咨询电话: 028-8546-5828 联系券源
方盛制药可出借券源 日内T+0交易收益估算
重庆港九 方邦股份 裕同科技 宝兰德 圣农发展 飞鹿股份 飞利信 友好集团 民生银行 晶科科技

方盛制药可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-2417.180000
2017-03-2416.990.055-1.1063.9000.02
2017-03-2716.80.085-1.1182.1190.03
2017-03-2816.580.114-1.3102.0830.03
2017-03-2916.370.139-1.2671.8700.04
2017-03-3016.250.159-0.7331.4660.05
2017-03-3116.250.1970.0002.8310.06
2017-04-0516.530.2261.7232.0920.07
2017-04-0616.520.244-0.0601.2700.07
2017-04-0716.680.2660.9691.5740.08
2017-04-1016.460.290-1.3191.7990.09
2017-04-1116.210.335-1.5193.2810.10
2017-04-1216.080.354-0.8021.4190.11
2017-04-1315.880.388-1.2442.6120.12
2017-04-1416.070.4131.1961.8260.12
2017-04-1715.820.436-1.5561.8050.13
2017-04-1815.770.457-0.3161.5800.14
2017-04-1914.190.582-10.01910.5900.17
2017-04-2014.380.6291.3393.8760.19
2017-04-2114.390.6470.0701.5300.19
2017-04-2414.10.687-2.0153.4050.21
2017-04-2514.640.7383.8304.1840.22
2017-04-2614.770.7640.8882.1170.23
2017-04-2714.820.8110.3393.7910.24
2017-04-2814.830.8290.0671.4840.25
2017-05-0215.420.9263.9787.4850.28
2017-05-0315.420.9450.0001.4920.28
2017-05-0415.410.976-0.0652.4640.29
2017-05-0515.031.013-2.4662.9200.30
2017-05-0814.591.079-2.9275.3890.32
2017-05-0914.521.107-0.4802.3300.33
2017-05-1014.321.139-1.3772.6860.34
2017-05-1113.961.257-2.51410.1960.38
2017-05-1213.971.2880.0722.6500.39
2017-05-1513.911.332-0.4293.7940.40
2017-05-1614.081.3741.2223.5230.41
2017-05-1714.131.4050.3552.6990.42
2017-05-1814.111.437-0.1422.6890.43
2017-05-1914.121.4520.0711.2760.44
2017-05-2213.831.493-2.0543.5410.45
2017-05-2313.611.546-1.5914.7000.46
2017-05-2413.371.587-1.7633.6740.48
2017-05-2513.441.6940.5249.5740.51
2017-05-2613.281.716-1.1902.0090.51
2017-05-3113.281.7660.0004.5180.53
2017-06-0112.991.800-2.1843.0870.54
2017-06-0213.271.8302.1562.6940.55
2017-06-0513.781.9013.8436.1790.57
2017-06-0613.781.9290.0002.4670.58
2017-06-0713.931.9431.0891.2340.58
2017-06-0813.951.9610.1441.5080.59
2017-06-0913.771.989-1.2902.4370.60
2017-06-1213.692.000-0.5811.0170.60
2017-06-1313.782.0210.6571.7530.61
2017-06-1413.842.0360.4351.3060.61
2017-06-1513.742.049-0.7231.1560.61
2017-06-1613.682.065-0.4371.3830.62
2017-06-1913.742.0920.4392.4120.63
2017-06-2014.542.1265.8222.7660.64
2017-06-2114.252.153-1.9942.3380.65
2017-06-2213.992.186-1.8252.8070.66
2017-06-2314.022.2080.2141.8580.66
2017-06-2613.922.226-0.7131.5690.67
2017-06-2714.012.2400.6471.2210.67
2017-06-2813.822.261-1.3561.7840.68
2017-06-2913.762.277-0.4341.3750.68
2017-06-3013.852.2990.6541.8900.69
2017-07-0313.942.3150.6501.4440.69
2017-07-0413.712.337-1.6501.8650.70
2017-07-0513.72.345-0.0730.7290.70
2017-07-0613.662.357-0.2921.0220.71
2017-07-0713.742.3690.5861.0980.71
2017-07-1013.52.395-1.7472.3290.72
2017-07-1113.262.424-1.7782.5930.73
2017-07-1213.172.463-0.6793.5440.74
2017-07-1313.312.4921.0632.5820.75
2017-07-1413.232.507-0.6011.4270.75
2017-07-1712.552.614-5.14010.2040.78
2017-07-1812.552.6410.0002.5500.79
2017-07-1912.612.6620.4781.9920.80
2017-07-2012.742.6841.0312.1410.81
2017-07-2112.652.701-0.7061.5700.81
2017-07-2412.642.719-0.0791.7390.82
2017-07-2512.532.742-0.8702.2150.82
2017-07-2612.412.773-0.9582.9530.83
2017-07-2713.222.8756.5279.2670.86
2017-07-2813.092.902-0.9832.4960.87
2017-07-3113.032.921-0.4581.7570.88
2017-08-0112.932.939-0.7671.6120.88
2017-08-0213.322.9793.0163.6350.89
2017-08-0313.32.996-0.1501.5770.90
2017-08-0413.373.0200.5262.1050.91
2017-08-0713.323.034-0.3741.2720.91
2017-08-0813.463.0671.0512.9280.92
2017-08-0913.33.091-1.1892.1550.93
2017-08-1013.113.107-1.4291.5040.93
2017-08-1113.133.1310.1532.2120.94
2017-08-1413.223.1530.6851.9800.95
2017-08-1513.173.166-0.3781.2100.95
2017-08-1613.073.189-0.7592.0500.96
2017-08-1713.053.201-0.1531.1480.96
2017-08-1813.043.212-0.0770.9960.96
2017-08-2113.083.2200.3070.7670.97
2017-08-2212.963.233-0.9171.1470.97
2017-08-2312.973.2390.0770.5400.97
2017-08-2412.853.255-0.9251.5420.98
2017-08-2513.033.2751.4011.8680.98
2017-08-2813.153.2870.9211.0740.99
2017-08-2913.113.296-0.3040.8370.99
2017-08-3013.073.311-0.3051.3730.99
2017-08-3113.113.3220.3060.9951.00
2017-09-0113.113.3360.0001.2201.00
2017-09-04133.346-0.8390.9921.00
2017-09-0513.533.3974.0774.5381.02
2017-09-0613.753.4411.6263.8431.03
2017-09-0713.583.463-1.2361.8911.04
2017-09-0813.713.4880.9572.2091.05
2017-09-1113.713.5030.0001.3131.05
2017-09-1214.213.5693.6475.5431.07
2017-09-1314.943.6465.1376.1931.09
2017-09-1414.833.686-0.7363.2801.11
2017-09-1514.963.7290.8773.4391.12
2017-09-1814.833.752-0.8691.8721.13
2017-09-1914.473.801-2.4284.0461.14
2017-09-2015.183.8594.9074.5611.16
2017-09-2115.043.903-0.9223.5571.17
2017-09-2215.183.9420.9313.0591.18
2017-09-2515.183.9620.0001.5811.19
2017-09-2614.823.990-2.3722.2401.20
2017-09-27154.0341.2153.5091.21
2017-09-2815.14.0560.6671.8001.22
2017-09-2915.334.0881.5232.5171.23
2017-10-0915.284.123-0.3262.6741.24
2017-10-1015.374.1420.5891.5051.24
2017-10-1115.294.187-0.5203.5781.26
2017-10-1214.894.253-2.6165.2981.28
2017-10-1314.94.2850.0672.5521.29
2017-10-1614.544.323-2.4163.1541.30
2017-10-1714.34.357-1.6512.8891.31
2017-10-1814.124.395-1.2593.2171.32
2017-10-1914.374.4261.7712.5501.33
2017-10-2014.264.447-0.7651.7401.33
2017-10-2314.364.4670.7011.7531.34
2017-10-2414.244.487-0.8361.6711.35
2017-10-2514.274.5070.2111.6151.35
2017-10-2614.184.526-0.6311.6121.36
2017-10-27144.553-1.2692.3271.37
2017-10-3013.684.614-2.2865.3571.38
2017-10-3113.684.6480.0002.9971.39
2017-11-0113.654.685-0.2193.2161.41
2017-11-0213.514.713-1.0262.4911.41
2017-11-0313.444.742-0.5182.5911.42
2017-11-0613.434.777-0.0743.1991.43
2017-11-0713.584.8091.1172.8291.44
2017-11-0813.474.833-0.8102.0621.45
2017-11-0913.484.8570.0742.1531.46
2017-11-1013.494.8760.0741.7061.46
2017-11-1313.314.890-1.3341.2601.47
2017-11-1413.284.913-0.2252.1041.47
2017-11-1513.294.9450.0752.8611.48
2017-11-1613.294.9560.0000.9781.49
2017-11-1713.134.974-1.2041.6551.49
2017-11-2013.185.0030.3812.6661.50
2017-11-2113.025.039-1.2143.2631.51
2017-11-2212.695.083-2.5354.2241.52
2017-11-2312.125.127-4.4924.3341.54
2017-11-2411.875.157-2.0633.0531.55
2017-11-2711.575.199-2.5274.2971.56
2017-11-2811.625.2140.4321.6421.56
2017-11-2911.565.248-0.5163.4421.57
2017-11-3011.375.269-1.6442.2491.58
2017-12-0111.185.287-1.6711.9351.59
2017-12-0411.425.3202.1473.4881.60
2017-12-0511.955.4204.6419.9821.63
2017-12-0612.35.4562.9293.5981.64
2017-12-0711.955.490-2.8463.4151.65
2017-12-0811.765.520-1.5903.0131.66
2017-12-1111.345.575-3.5715.8671.67
2017-12-1211.385.5960.3532.1161.68
2017-12-1311.215.609-1.4941.4941.68
2017-12-1411.245.6220.2681.3381.69
2017-12-1511.285.6400.3561.8681.69
2017-12-1811.225.650-0.5321.0641.69
2017-12-1911.225.6590.0000.9801.70
2017-12-2011.265.6660.3570.8021.70
2017-12-2111.195.680-0.6221.5101.70
2017-12-2211.245.6980.4471.8771.71
2017-12-2511.145.714-0.8901.7791.71
2017-12-2611.225.7240.7181.0771.72
2017-12-2711.225.7350.0001.1591.72
2017-12-2811.295.7500.6241.6041.73
2017-12-2911.195.776-0.8862.7461.73
2018-01-0211.135.788-0.5361.3401.74
2018-01-0311.25.7970.6290.8981.74
2018-01-0411.75.8674.4647.2321.76
2018-01-0511.555.885-1.2821.7951.77
2018-01-0811.665.9050.9522.0781.77
2018-01-0911.955.9502.4874.5451.79
2018-01-1011.995.9710.3352.0921.79
2018-01-1111.895.983-0.8341.2511.80
2018-01-1211.716.000-1.5141.6821.80
2018-01-1511.446.046-2.3064.8681.81
2018-01-1611.556.0770.9623.2341.82
2018-01-1711.76.1361.2996.0611.84
2018-01-1811.76.1660.0002.9911.85
2018-01-1911.376.189-2.8212.4791.86
2018-01-2211.286.202-0.7921.4071.86
2018-01-2311.396.2230.9752.2161.87
2018-01-2411.36.242-0.7902.0191.87
2018-01-2511.366.2630.5312.2121.88
2018-01-2611.226.277-1.2321.4961.88
2018-01-2911.136.296-0.8022.0501.89
2018-01-3011.16.321-0.2702.6951.90
2018-01-3110.956.338-1.3511.8021.90
2018-02-0110.486.379-4.2924.7491.91
2018-02-029.436.459-10.01910.2101.94
2018-05-029.326.5719.90614.3871.97
2018-05-038.736.6162.9486.1321.98
2018-05-048.746.6390.1153.2071.99
2018-05-078.796.6480.5721.2591.99
2018-05-089.676.72310.0119.3292.02
2018-05-0910.286.7726.3085.6882.03
2018-05-1010.216.792-0.6812.3352.04
2018-05-119.926.834-2.8405.0932.05
2018-05-149.666.874-2.6214.9402.06
2018-05-159.876.9112.1744.4512.07
2018-05-169.946.9440.7094.0532.08
2018-05-1710.066.9721.2073.3202.09
2018-05-1810.346.9982.7833.0822.10
2018-05-2110.227.021-1.1612.6112.11
2018-05-2210.217.041-0.0982.3482.11
2018-05-239.767.081-4.4074.9952.12
2018-05-249.777.1010.1022.3572.13
2018-05-259.657.128-1.2283.3782.14
2018-05-2810.627.21310.0529.6372.16
2018-05-2910.777.2911.4128.6632.19
2018-05-3010.057.340-6.6855.8502.20
2018-05-3110.637.3945.7716.1692.22
2018-06-0110.387.433-2.3524.4212.23
2018-06-0410.287.462-0.9633.4682.24
2018-06-0510.577.5022.8214.4752.25
2018-06-0610.447.514-1.2301.4192.25
2018-06-0710.237.540-2.0113.0652.26
2018-06-089.987.572-2.4443.8122.27
2018-06-119.647.610-3.4074.7092.28
2018-06-129.657.6380.1043.5272.29
2018-06-139.657.6830.0005.5962.30
2018-06-149.637.759-0.2079.4302.33
2018-06-159.227.795-4.2584.7772.34
2018-06-198.397.849-9.0027.7012.35
2018-06-208.577.8892.1455.6022.37
2018-06-218.537.917-0.4673.8512.38
2018-06-228.597.9540.7035.2752.39
2018-06-258.57.981-1.0483.7252.39
2018-06-268.558.0050.5883.4122.40
2018-06-278.58.025-0.5852.8072.41
2018-06-288.348.052-1.8823.8822.42
2018-06-298.548.0772.3983.4772.42
2018-07-028.398.103-1.7563.7472.43
2018-07-038.518.1221.4302.6222.44
2018-07-048.328.151-2.2334.2302.45
2018-07-057.588.218-8.89410.6972.47
2018-07-067.438.272-1.9798.5752.48
2018-07-098.178.3389.9609.8252.50
2018-07-108.218.3640.4903.7942.51
2018-07-117.988.385-2.8013.0452.52
2018-07-128.058.4050.8773.0082.52
2018-07-138.078.4230.2482.7332.53
2018-07-167.978.445-1.2393.3462.53
2018-07-177.898.473-1.0044.2662.54
2018-07-187.848.492-0.6342.7882.55
2018-07-197.658.524-2.4235.1022.56
2018-07-207.818.5472.0923.5292.56
2018-07-237.68.580-2.6895.2502.57
2018-07-247.838.6073.0264.0792.58
2018-07-258.168.6704.2159.1952.60
2018-07-268.028.688-1.7162.6962.61
2018-07-277.868.702-1.9952.2442.61
2018-07-307.588.730-3.5624.4532.62
2018-07-317.448.747-1.8472.6392.62
2018-08-016.88.777-8.6025.3762.63
2018-08-026.418.811-5.7356.3242.64
2018-08-036.448.8190.4681.5602.65
2018-08-066.188.842-3.1354.3892.65
2018-08-076.368.8572.9132.9132.66
2018-08-086.298.871-1.1012.5162.66
2018-08-096.438.8892.2263.3392.67
2018-08-106.558.9011.8662.3332.67
2018-08-136.488.918-1.0693.0532.68
2018-08-146.488.9280.0001.8522.68
2018-08-156.328.946-2.4693.3952.68
2018-08-166.238.955-1.4241.8992.69
2018-08-176.128.980-1.7664.8152.69
2018-08-206.38.9972.9413.2682.70
2018-08-216.359.0070.7941.9052.70
2018-08-226.239.020-1.8902.3622.71
2018-08-236.299.0290.9631.7662.71
2018-08-246.279.036-0.3181.4312.71
2018-08-276.389.0491.7542.3922.71
2018-08-286.429.0570.6271.4112.72
2018-08-296.359.069-1.0902.3362.72
2018-08-306.139.091-3.4654.2522.73
2018-08-316.19.099-0.4891.6312.73
2018-09-036.119.1080.1641.8032.73
2018-09-046.229.1251.8003.2732.74
2018-09-056.239.1450.1613.8592.74
2018-09-066.139.157-1.6052.4082.75
2018-09-076.169.1670.4891.9582.75
2018-09-106.239.1821.1362.7602.75
2018-09-116.19.192-2.0872.0872.76
2018-09-126.069.203-0.6562.1312.76
2018-09-136.029.216-0.6602.6402.76
2018-09-145.949.229-1.3292.4922.77
2018-09-175.729.247-3.7043.8722.77
2018-09-185.789.2601.0492.6222.78
2018-09-195.869.2741.3842.9412.78
2018-09-205.819.283-0.8531.8772.78
2018-09-215.99.2941.5492.2382.79
2018-09-255.879.300-0.5081.1862.79
2018-09-265.99.3060.5111.1932.79
2018-09-275.799.318-1.8642.5422.80
2018-09-285.799.3270.0001.7272.80
2018-10-085.429.353-6.3905.8722.81
2018-10-095.499.3601.2921.4762.81
2018-10-105.529.3670.5461.4572.81
2018-10-114.979.399-9.9647.7902.82
2018-10-124.899.418-1.6104.8292.83
2018-10-154.739.439-3.2725.1122.83
2018-10-164.659.462-1.6915.9202.84
2018-10-174.799.4743.0113.2262.84
2018-10-184.789.489-0.2093.7582.85
2018-10-194.839.5091.0464.8122.85
2018-10-225.019.5323.7275.5902.86
2018-10-234.869.556-2.9945.9882.87
2018-10-244.899.5670.6172.6752.87
2018-10-254.859.580-0.8183.2722.87
2018-10-264.939.5891.6492.0622.88
2018-10-294.959.5990.4062.4342.88
2018-10-304.949.616-0.2024.2422.88
2018-10-3159.6321.2153.8462.89
2018-11-015.059.6431.0002.4002.89
2018-11-025.239.6583.5643.5642.90
2018-11-055.379.6792.6774.7802.90
2018-11-065.369.6950.3753.5582.91
2018-11-075.259.711-2.0523.5452.91
2018-11-085.29.727-0.9523.8102.92
2018-11-095.29.7380.0002.5002.92
2018-11-125.379.7553.2693.8462.93
2018-11-135.539.7852.9806.3312.94
2018-11-145.629.8011.6273.4362.94
2018-11-155.629.8120.0002.4912.94
2018-11-165.699.8241.2462.4912.95
2018-11-195.679.837-0.3512.6362.95
2018-11-205.549.852-2.2933.3512.96
2018-11-215.779.8904.1527.9422.97
2018-11-225.639.913-2.4264.8532.97
2018-11-235.239.953-7.1059.0592.99
2018-11-265.189.966-0.9563.0592.99
2018-11-275.179.981-0.1933.4752.99
2018-11-285.229.9960.9673.4823.00
2018-11-295.1110.013-2.1074.0233.00
2018-11-305.1510.0250.7832.7403.01
2018-12-035.2710.0382.3302.9133.01
2018-12-045.6410.0837.0219.6773.02
2018-12-055.5310.094-1.9502.3053.03
2018-12-065.2710.114-4.7024.7023.03
2018-12-075.2410.129-0.5693.4163.04
2018-12-105.0410.144-3.8173.6263.04
2018-12-115.110.1501.1901.1903.04
2018-12-125.1110.1580.1961.9613.05
2018-12-135.1510.1690.7832.5443.05
2018-12-145.0210.183-2.5243.4953.06
2018-12-174.9910.198-0.5983.5863.06
2018-12-184.9310.207-1.2022.2043.06
2018-12-194.8610.216-1.4202.0283.06
2018-12-204.8710.2260.2062.4693.07
2018-12-214.8710.2350.0002.2593.07
2018-12-244.9610.2421.8481.6433.07
2018-12-254.9110.254-1.0083.0243.08
2018-12-264.8410.261-1.4261.8333.08
2018-12-274.6710.288-3.5126.8183.09
2018-12-284.6410.298-0.6422.5703.09
2019-01-024.510.316-3.0174.7413.09
2019-01-034.5510.3241.1112.2223.10
2019-01-044.6910.3443.0775.0553.10
2019-01-074.8510.3603.4124.0513.11
2019-01-084.8910.3680.8251.8563.11
2019-01-095.0210.3902.6585.3173.12
2019-01-105.0510.4050.5983.5863.12
2019-01-115.0310.444-0.3969.3073.13
2019-01-14510.455-0.5962.5843.14
2019-01-155.0410.4640.8002.2003.14
2019-01-165.0310.472-0.1981.7863.14
2019-01-174.9410.481-1.7892.1873.14
2019-01-185.0210.4901.6192.2273.15
2019-01-215.0210.4960.0001.3943.15
2019-01-224.9710.506-0.9962.3903.15
2019-01-234.9610.513-0.2011.8113.15
2019-01-244.9910.5220.6052.2183.16
2019-01-254.9210.531-1.4032.2043.16
2019-01-284.910.547-0.4073.8623.16
2019-01-294.7210.562-3.6733.8783.17
2019-01-304.6510.575-1.4833.1783.17
2019-01-314.6110.588-0.8603.4413.18
2019-02-014.7610.5993.2542.8203.18
2019-02-114.8610.6102.1012.7313.18
2019-02-125.0110.6353.0865.9673.19
2019-02-135.0810.6451.3972.3953.19
2019-02-145.1210.6550.7872.3623.20
2019-02-155.1110.665-0.1952.3443.20
2019-02-185.6210.7129.9809.9803.21
2019-02-195.610.739-0.3565.6943.22
2019-02-205.5610.750-0.7142.5003.23
2019-02-215.4310.762-2.3382.6983.23
2019-02-225.4910.7731.1052.3943.23
2019-02-255.6810.7933.4614.1893.24
2019-02-265.7810.8341.7618.4513.25
2019-02-275.6910.850-1.5573.4603.26
2019-02-286.0110.8805.6245.9753.26
2019-03-015.9610.914-0.8326.8223.27
2019-03-045.9910.9340.5034.0273.28
2019-03-056.0710.9491.3363.0053.28
2019-03-066.3610.9864.7786.9193.30
2019-03-076.4311.0071.1013.9313.30
2019-03-086.1211.033-4.8215.1323.31
2019-03-116.5711.0867.3539.6413.33
2019-03-126.611.1070.4573.8053.33
2019-03-136.411.131-3.0304.5453.34
2019-03-146.1411.168-4.0637.1883.35
2019-03-156.2111.1811.1402.6063.35
2019-03-186.3911.2022.8993.8653.36
2019-03-196.3711.213-0.3132.0343.36
2019-03-206.3411.234-0.4713.9253.37
2019-03-216.4311.2471.4202.5243.37
2019-03-226.3811.268-0.7783.8883.38
2019-03-256.2711.278-1.7242.0383.38
2019-03-266.0411.303-3.6684.7853.39
2019-03-276.4711.3477.1198.2783.40
2019-03-286.7411.4044.17310.0463.42
2019-03-296.6711.426-1.0394.0063.43
2019-04-017.3411.48710.04510.0453.45
2019-04-027.4911.5302.0446.8123.46
2019-04-037.7811.5883.8728.9453.48
2019-04-047.7611.632-0.2576.8123.49
2019-04-088.5411.70110.0529.6653.51
2019-04-099.411.70110.0700.0003.51
2019-04-1010.3411.70110.0000.0003.51
2019-04-1111.3811.70110.0580.0003.51
2019-04-1212.5211.70110.0180.0003.51
2019-04-1512.4211.836-0.79913.0993.55
2019-04-1613.6711.95110.06410.0643.59
2019-04-1715.0412.08610.02210.7533.63
2019-04-1813.5312.193-10.0409.5083.66
2019-04-1913.8312.3362.21712.4173.70
2019-04-2212.4412.423-10.0518.3883.73
2019-04-2311.512.507-7.5568.7623.75
2019-04-2411.6812.5471.5654.0873.76
2019-04-2510.9912.643-5.90810.5313.79
2019-04-2610.7612.686-2.0934.8233.81
2019-04-299.8512.781-8.45711.5243.83
2019-04-309.9812.8201.3204.6703.85
2019-05-069.0112.879-9.7197.9163.86
2019-05-079.7712.9468.4358.2133.88
2019-05-089.613.051-1.74013.1013.92
2019-05-099.2613.112-3.5427.9173.93
2019-05-109.713.1684.7526.9113.95
2019-05-139.4813.219-2.2686.4953.97
2019-05-149.4513.256-0.3164.6413.98
2019-05-159.8613.3044.3395.9263.99
2019-05-169.613.330-2.6373.2454.00
2019-05-178.7213.413-9.16711.3544.02
2019-05-209.0213.4613.4406.4224.04
2019-05-219.3713.4903.8803.6594.05
2019-05-229.1513.539-2.3486.5104.06
2019-05-238.8513.592-3.2797.1044.08
2019-05-248.9613.6091.2432.3734.08
2019-05-279.313.6583.7956.2504.10
2019-05-289.213.694-1.0754.7314.11
2019-05-299.0313.712-1.8482.3914.11
2019-05-308.9113.754-1.3295.6484.13
2019-05-318.7113.781-2.2453.7044.13
2019-06-038.1713.828-6.2006.8894.15
2019-06-048.6813.8866.2428.0784.17
2019-06-057.8413.966-9.67712.2124.19
2019-06-067.5914.001-3.1895.4854.20
2019-06-106.8314.001-10.0130.0004.20
2019-06-116.8514.0660.29311.4204.22
2019-06-126.4414.090-5.9854.5264.23
2019-06-136.6514.1153.2614.5034.23
2019-06-146.4214.149-3.4596.3164.24
2019-06-176.6514.1773.5835.1404.25
2019-06-186.6414.199-0.1503.9104.26
2019-06-196.7214.2201.2053.7654.27
2019-06-207.3914.2719.9708.1854.28
2019-06-217.6214.3233.1128.2544.30
2019-06-247.414.350-2.8874.3314.30
2019-06-257.2214.381-2.4325.1354.31
2019-06-267.2514.4070.4164.2944.32
2019-06-277.3114.4280.8283.5864.33
2019-06-287.2514.457-0.8214.7884.34
2019-07-017.4114.4722.2072.3454.34
2019-07-027.2914.486-1.6192.2944.35
2019-07-037.1414.504-2.0583.0184.35
2019-07-047.1214.519-0.2802.6614.36
2019-07-057.0614.536-0.8432.8094.36
2019-07-086.7814.578-3.9667.3654.37
2019-07-096.8114.5940.4422.9504.38
2019-07-106.7614.609-0.7342.6434.38
2019-07-116.7314.627-0.4443.1074.39
2019-07-126.7514.6380.2972.0804.39
2019-07-156.8214.6651.0374.7414.40
2019-07-166.8514.6810.4402.7864.40
2019-07-176.7814.689-1.0221.4604.41
2019-07-186.6514.700-1.9171.9174.41
2019-07-196.9214.7244.0604.0604.42
2019-07-226.8314.749-1.3014.4804.42
2019-07-237.0314.7792.9285.1244.43
2019-07-246.9614.798-0.9963.2724.44
2019-07-256.9114.816-0.7183.1614.44
2019-07-26714.8361.3023.3294.45
2019-07-296.7814.858-3.1434.0004.46
2019-07-306.7514.867-0.4421.6224.46
2019-07-316.6414.883-1.6302.8154.46
2019-08-016.6214.893-0.3011.8074.47
2019-08-026.414.913-3.3233.7764.47
2019-08-056.3814.927-0.3132.6564.48
2019-08-066.0614.958-5.0166.1134.49
2019-08-076.0214.970-0.6602.4754.49
2019-08-086.1414.9861.9932.9904.50
2019-08-096.1315.002-0.1633.2574.50
2019-08-126.3615.0433.7527.6674.51
2019-08-136.0915.056-4.2452.5164.52
2019-08-146.115.0650.1641.8064.52
2019-08-156.2415.0992.2956.5574.53
2019-08-166.1515.113-1.4422.7244.53
2019-08-196.3815.1353.7404.0654.54
2019-08-206.415.1490.3132.6654.54
2019-08-216.3315.160-1.0942.0314.55
2019-08-226.5715.1803.7913.7914.55
2019-08-237.2315.25610.04612.4814.58
2019-08-267.9515.3439.95913.1404.60
2019-08-278.1515.4042.5169.0574.62
2019-08-287.6415.455-6.2587.9754.64
2019-08-298.0915.5345.89011.7804.66
2019-08-307.4615.585-7.7878.1584.68
2019-09-027.6415.6232.4135.8984.69
2019-09-037.6715.6450.3933.5344.69
2019-09-047.8315.6762.0864.6944.70
2019-09-057.7315.709-1.2775.1094.71
2019-09-067.6115.736-1.5524.2694.72
2019-09-097.715.7481.1831.9714.72
2019-09-108.4715.83010.00011.5584.75
2019-09-118.6415.8802.0076.9664.76
2019-09-128.8115.9601.96810.8804.79
2019-09-168.8416.0090.3416.6974.80
2019-09-178.3816.046-5.2045.3174.81
2019-09-188.4316.0710.5973.4614.82
2019-09-198.416.087-0.3562.3724.83
2019-09-208.3916.105-0.1192.5004.83
2019-09-238.0516.130-4.0523.8144.84
2019-09-247.9916.155-0.7453.7274.85
2019-09-257.4616.201-6.6337.3844.86
2019-09-267.1816.235-3.7535.6304.87
2019-09-277.2516.2530.9752.9254.88
2019-09-307.1816.269-0.9662.7594.88
2019-10-087.916.33010.0289.3314.90
2019-10-098.1316.3632.9114.8104.91
2019-10-108.0916.381-0.4922.7064.91
2019-10-118.2616.4332.1017.5404.93
2019-10-148.3416.4600.9693.8744.94
2019-10-158.3616.5000.2405.7554.95
2019-10-168.1216.528-2.8714.0674.96
2019-10-178.2516.5541.6013.8184.97
2019-10-187.9816.586-3.2734.8484.98
2019-10-218.1216.6141.7544.1354.98
2019-10-228.1516.6550.3696.0345.00
2019-10-238.5616.7005.0316.2585.01
2019-10-248.3916.720-1.9862.9215.02
2019-10-258.416.7510.1194.4105.03
2019-10-288.7516.7944.1675.8335.04
2019-10-298.3716.819-4.3433.6575.05
2019-10-308.1716.851-2.3894.6595.06
2019-10-318.1516.871-0.2452.9385.06
2019-11-017.9816.895-2.0863.6815.07
2019-11-04816.9200.2513.6345.08
2019-11-057.9916.935-0.1252.3755.08
2019-11-067.7816.956-2.6283.1295.09
2019-11-078.0616.9803.5993.5995.09
2019-11-088.3617.0133.7224.7155.10
2019-11-118.0517.034-3.7083.2305.11
2019-11-128.5817.0796.5846.2115.12
2019-11-138.517.127-0.9326.7605.14
2019-11-148.7517.1582.9414.3535.15
2019-11-158.617.196-1.7145.2575.16
2019-11-188.5617.215-0.4652.6745.16
2019-11-198.5617.2320.0002.3365.17
2019-11-208.1417.266-4.9075.0235.18
2019-11-218.2317.3021.1065.2835.19
2019-11-227.9817.329-3.0384.0105.20
2019-11-257.8617.349-1.5043.1335.20
2019-11-267.9217.3650.7632.4175.21
2019-11-277.917.377-0.2531.7685.21
2019-11-287.817.391-1.2662.1525.22
2019-11-297.6117.419-2.4364.3595.23
2019-12-027.5117.446-1.3144.3365.23
2019-12-037.5117.4700.0003.8625.24
2019-12-047.6717.4982.1304.3945.25
2019-12-057.6717.5100.0001.8255.25
2019-12-067.717.5170.3911.1735.26
2019-12-097.7317.5250.3901.1695.26
2019-12-107.5917.540-1.8112.4585.26
2019-12-117.4717.550-1.5811.5815.27
2019-12-127.5417.5670.9372.6775.27
2019-12-137.5817.5760.5311.4595.27
2019-12-167.7417.5912.1112.2435.28
2019-12-177.8317.6021.1631.8095.28
2019-12-187.7817.611-0.6391.4055.28
2019-12-198.5617.67810.0269.3835.30
2019-12-208.1817.731-4.4397.7105.32
2019-12-237.8917.759-3.5454.2795.33
2019-12-247.9517.7740.7602.2815.33
2019-12-257.9617.7980.1263.6485.34
2019-12-268.0517.8191.1313.0155.35
2019-12-277.8917.850-1.9884.7205.35
2019-12-308.1117.8752.7883.8025.36
2019-12-318.317.9152.3435.7955.37
2020-01-028.3217.9350.2412.8925.38
2020-01-038.2417.950-0.9622.1635.39
2020-01-068.1117.961-0.8561.5895.39
2020-01-078.1617.9690.6171.1105.39
2020-01-088.1318.000-0.3684.6575.40
2020-01-098.218.0120.8611.7225.40
2020-01-108.2618.0280.7322.3175.41
2020-01-138.2318.043-0.3632.1795.41
2020-01-148.1818.055-0.6081.8235.42
2020-01-157.9718.071-2.5672.4455.42
2020-01-167.9218.081-0.6271.3805.42
2020-01-177.8318.095-1.1362.1465.43
2020-01-208.0518.1092.8102.1715.43
2020-01-218.4418.1604.8457.2055.45
2020-01-228.0918.201-4.1476.0435.46
2020-01-237.8918.246-2.4726.9225.47
2020-02-037.118.275-10.0134.9435.48
2020-02-047.2818.3172.5356.9015.50
2020-02-057.7918.3667.0057.5555.51
2020-02-068.1118.4194.1087.8315.53
2020-02-078.0318.465-0.9866.9055.54
2020-02-107.9118.497-1.4944.7325.55
2020-02-117.6218.525-3.6664.4255.56
2020-02-127.6518.5410.3942.4935.56
2020-02-137.4318.563-2.8763.6605.57
2020-02-147.3718.578-0.8082.4235.57
2020-02-177.518.5871.7641.4935.58
2020-02-187.6218.6031.6002.4005.58
2020-02-197.4418.621-2.3622.8875.59
2020-02-207.4718.6310.4031.7475.59
2020-02-217.5218.6440.6692.0085.59
2020-02-247.5818.6560.7981.8625.60
2020-02-257.4818.680-1.3193.9585.60
2020-02-267.3918.697-1.2032.6745.61
2020-02-277.3218.709-0.9472.0305.61
2020-02-286.9818.735-4.6454.3725.62
2020-03-027.1618.7482.5792.1495.62
2020-03-037.3118.7712.0953.9115.63
2020-03-047.2718.785-0.5472.3265.64
2020-03-057.3618.7961.2381.6515.64
2020-03-067.3618.8060.0001.7665.64
2020-03-097.1718.819-2.5822.1745.65
2020-03-107.1418.839-0.4183.3475.65
2020-03-117.0718.852-0.9802.1015.66
2020-03-126.9118.865-2.2632.2635.66
2020-03-136.7118.889-2.8944.3425.67
2020-03-166.7518.9190.5965.3655.68
2020-03-176.5218.970-3.4079.3335.69
2020-03-186.3518.994-2.6074.6015.70
2020-03-196.3119.021-0.6305.0395.71
2020-03-206.9519.07710.1439.6675.72
2020-03-236.819.115-2.1586.7635.73
2020-03-246.7119.146-1.3245.5885.74
2020-03-256.919.1762.8325.2165.75
2020-03-266.9819.2001.1594.0585.76
2020-03-276.9519.226-0.4304.4415.77
2020-03-306.7819.255-2.4465.1805.78
2020-03-316.5819.276-2.9503.8355.78
2020-04-016.7119.3111.9766.2315.79
2020-04-026.6819.324-0.4472.3855.80
2020-04-036.6819.3440.0003.5935.80
2020-04-076.8619.3612.6952.9945.81
2020-04-086.919.3780.5832.9155.81
2020-04-096.9619.3870.8701.5945.82
2020-04-106.7519.413-3.0174.5985.82
2020-04-136.7919.4320.5933.4075.83
2020-04-146.9819.4632.7985.3025.84
2020-04-157.1919.5123.0098.1665.85
2020-04-167.1119.541-1.1134.8685.86
2020-04-176.9619.552-2.1101.8285.87
2020-04-207.0219.5620.8621.8685.87
2020-04-216.8919.576-1.8522.4225.87
2020-04-226.8419.583-0.7261.1615.87
2020-04-236.819.596-0.5852.3395.88
2020-04-246.5619.616-3.5293.5295.88
2020-04-276.4819.627-1.2202.1345.89
2020-04-286.3619.656-1.8525.5565.90
2020-04-296.3619.6710.0002.8305.90
2020-04-306.4419.6821.2581.8875.90
2020-05-066.519.6970.9322.7955.91
2020-05-076.5519.7140.7693.2315.91
2020-05-086.5619.7230.1531.5275.92
2020-05-116.5619.7280.0000.9155.92
2020-05-126.4819.743-1.2202.8965.92
2020-05-136.4819.7520.0001.5435.93
2020-05-146.3419.761-2.1601.8525.93
2020-05-156.3419.7670.0001.1045.93
2020-05-186.3419.7740.0001.2625.93
2020-05-196.4119.7811.1041.2625.93
2020-05-206.3219.787-1.4041.2485.94
2020-05-216.3219.7940.0001.2665.94
2020-05-226.2119.809-1.7412.8485.94
2020-05-256.2519.8160.6441.4495.94
2020-05-266.419.8562.4007.3605.96
2020-05-276.2919.865-1.7191.7195.96
2020-05-286.2719.876-0.3182.2265.96
2020-05-296.3219.8850.7971.7545.97
2020-06-016.4219.8961.5822.0575.97
2020-06-026.4419.9010.3120.9355.97
2020-06-036.4919.9220.7763.7275.98
2020-06-046.4419.930-0.7701.5415.98
2020-06-056.4419.9360.0001.0875.98
2020-06-086.4619.9460.3111.8635.98
2020-06-096.4319.953-0.4641.3935.99
2020-06-106.5319.9731.5553.5775.99
2020-06-116.3719.983-2.4501.9915.99
2020-06-126.3219.995-0.7852.1986.00
2020-06-156.4120.0071.4242.2156.00
2020-06-166.4720.0140.9361.4046.00
2020-06-176.6120.0322.1643.2466.01
2020-06-186.5420.052-1.0593.6316.02
2020-06-196.6920.0832.2945.6576.03
2020-06-226.720.1000.1492.9906.03
2020-06-236.6420.108-0.8961.4936.03
2020-06-246.5820.121-0.9042.2596.04
2020-06-296.520.128-1.2161.3686.04
2020-06-306.5920.1371.3851.5386.04
2020-07-016.5320.151-0.9102.5806.05
2020-07-026.6220.1621.3782.1446.05
2020-07-036.7520.1741.9642.1156.05
2020-07-066.920.1922.2223.1116.06
2020-07-076.8720.205-0.4352.3196.06
2020-07-086.9320.2160.8731.8926.06
2020-07-097.1120.2392.5973.7526.07
2020-07-106.9920.261-1.6883.7976.08
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考