咨询电话: 028-8546-5828 联系券源
艾华集团可出借券源 日内T+0交易收益估算
法本信息 唯捷创芯-U 光威复材 精锻科技 ST海投 航天彩虹 银之杰 海信家电 康普顿 罗欣药业

艾华集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1820.630000
2019-04-1820.50.031-0.6301.7940.01
2019-04-1920.450.073-0.2442.4880.02
2019-04-2220.070.125-1.8583.1300.04
2019-04-2319.610.172-2.2922.8400.05
2019-04-2419.80.2050.9692.0400.06
2019-04-2518.980.275-4.1414.3940.08
2019-04-2618.60.316-2.0022.6340.09
2019-04-2918.520.347-0.4302.0430.10
2019-04-3018.650.3770.7021.8900.11
2019-05-0617.610.466-5.5766.1130.14
2019-05-0717.830.5021.2492.3850.15
2019-05-0817.930.5790.5615.1600.17
2019-05-0917.770.611-0.8922.1750.18
2019-05-1018.140.6782.0824.4460.20
2019-05-1317.810.703-1.8191.6540.21
2019-05-1417.670.719-0.7861.1230.22
2019-05-1517.940.7471.5281.8680.22
2019-05-1618.270.7831.8392.3410.23
2019-05-1717.720.845-3.0104.2150.25
2019-05-2017.850.8840.7342.5960.27
2019-05-2118.090.9241.3452.6330.28
2019-05-2218.250.9620.8842.5430.29
2019-05-2317.851.002-2.1922.6850.30
2019-05-2417.821.027-0.1681.6810.31
2019-05-2718.151.0691.8522.7500.32
2019-05-2818.11.104-0.2752.3690.33
2019-05-2918.381.1491.5472.9280.34
2019-05-3018.431.1780.2721.8500.35
2019-05-3118.551.2320.6513.5270.37
2019-06-0319.081.2982.8574.1510.39
2019-06-0418.871.335-1.1012.3580.40
2019-06-0518.871.3860.0003.2330.42
2019-06-0618.281.472-3.1275.6170.44
2019-06-1018.471.5081.0392.3520.45
2019-06-11191.5622.8703.4110.47
2019-06-1218.721.593-1.4742.0000.48
2019-06-1318.721.6290.0002.2970.49
2019-06-1418.31.676-2.2443.0980.50
2019-06-1717.921.720-2.0772.9510.52
2019-06-1817.931.7420.0561.4510.52
2019-06-1918.61.7933.7373.2910.54
2019-06-2018.971.8571.9894.0320.56
2019-06-2119.141.8990.8962.6360.57
2019-06-24191.942-0.7312.7170.58
2019-06-2518.641.983-1.8952.6840.60
2019-06-2619.192.0562.9514.5600.62
2019-06-2719.132.090-0.3132.0840.63
2019-06-2818.882.118-1.3071.7770.64
2019-07-0119.272.1562.0662.3830.65
2019-07-0219.592.2061.6613.0620.66
2019-07-0319.232.228-1.8381.3780.67
2019-07-0419.542.2681.6122.4440.68
2019-07-0519.492.296-0.2561.7400.69
2019-07-0819.742.3671.2834.3100.71
2019-07-0919.152.432-2.9894.1030.73
2019-07-1019.152.4630.0001.9320.74
2019-07-11192.502-0.7832.4540.75
2019-07-12192.5280.0001.6320.76
2019-07-1518.872.563-0.6842.2110.77
2019-07-1618.892.5930.1061.9610.78
2019-07-1718.952.6290.3182.2230.79
2019-07-1818.512.665-2.3222.3750.80
2019-07-1918.362.695-0.8101.9450.81
2019-07-2217.882.753-2.6143.9220.83
2019-07-2317.862.785-0.1122.1250.84
2019-07-2418.482.8463.4713.9750.85
2019-07-2518.672.8911.0282.8680.87
2019-07-2618.882.9191.1251.7680.88
2019-07-2918.932.9470.2651.8010.88
2019-07-3019.122.9751.0041.7430.89
2019-07-3119.112.995-0.0521.2550.90
2019-08-0119.273.0360.8372.5640.91
2019-08-0219.183.068-0.4671.9720.92
2019-08-0519.013.106-0.8862.3980.93
2019-08-0619.023.1660.0533.7870.95
2019-08-0718.593.221-2.2613.5750.97
2019-08-0819.043.2952.4214.6800.99
2019-08-0918.633.354-2.1533.7821.01
2019-08-1219.13.4222.5234.2941.03
2019-08-1319.453.4891.8324.1361.05
2019-08-1419.343.518-0.5661.7991.06
2019-08-1519.213.578-0.6723.7231.07
2019-08-1619.163.603-0.2601.5621.08
2019-08-1920.013.6834.4364.8021.10
2019-08-2019.953.715-0.3001.9491.11
2019-08-2119.73.760-1.2532.7071.13
2019-08-2219.233.806-2.3862.8931.14
2019-08-2319.043.838-0.9882.0281.15
2019-08-2618.773.863-1.4181.5761.16
2019-08-2719.053.9071.4922.7701.17
2019-08-2819.253.9461.0502.4671.18
2019-08-2919.113.979-0.7272.0261.19
2019-08-3018.334.067-4.0825.8081.22
2019-09-0219.164.1674.5286.2191.25
2019-09-0319.334.1990.8871.9831.26
2019-09-0419.24.229-0.6731.8621.27
2019-09-0519.564.2831.8753.3331.28
2019-09-0619.454.331-0.5622.9651.30
2019-09-0920.44.4164.8844.9871.32
2019-09-1020.674.4651.3242.8431.34
2019-09-1120.724.5150.2422.9031.35
2019-09-1220.694.541-0.1451.4961.36
2019-09-1620.684.578-0.0482.1751.37
2019-09-1720.334.628-1.6922.9501.39
2019-09-1820.324.657-0.0491.7221.40
2019-09-1920.724.7011.9692.5101.41
2019-09-2020.694.739-0.1452.2201.42
2019-09-2320.664.816-0.1454.4951.44
2019-09-2420.454.865-1.0162.8561.46
2019-09-2520.124.918-1.6143.1781.48
2019-09-2619.664.981-2.2863.8271.49
2019-09-2719.855.0370.9663.4081.51
2019-09-3019.45.103-2.2674.0811.53
2019-10-0819.115.152-1.4953.0931.55
2019-10-0918.995.184-0.6281.9881.56
2019-10-1019.535.2442.8443.6861.57
2019-10-1119.465.271-0.3581.6901.58
2019-10-1419.745.3151.4392.6721.59
2019-10-1519.375.367-1.8743.1911.61
2019-10-1619.285.396-0.4651.8071.62
2019-10-1719.135.416-0.7781.2451.62
2019-10-1818.825.458-1.6202.7181.64
2019-10-2118.675.494-0.7972.2851.65
2019-10-2219.015.5351.8212.6251.66
2019-10-2318.765.572-1.3152.3671.67
2019-10-2418.645.596-0.6401.5461.68
2019-10-2518.525.621-0.6441.6091.69
2019-10-2818.95.6642.0522.7001.70
2019-10-2918.475.704-2.2752.5931.71
2019-10-3018.335.743-0.7582.5451.72
2019-10-3118.315.777-0.1092.2371.73
2019-11-0118.395.7990.4371.4751.74
2019-11-0418.555.8170.8701.1421.75
2019-11-0518.465.839-0.4851.4561.75
2019-11-0618.15.870-1.9502.0041.76
2019-11-0718.25.8910.5521.3811.77
2019-11-0818.165.917-0.2201.7581.78
2019-11-1117.95.944-1.4321.8171.78
2019-11-1217.836.004-0.3914.0221.80
2019-11-1317.526.048-1.7393.0291.81
2019-11-1417.56.071-0.1141.5411.82
2019-11-1518.26.1614.0005.9431.85
2019-11-1818.546.2051.8682.8571.86
2019-11-1918.766.2671.1873.9371.88
2019-11-2018.836.3000.3732.1321.89
2019-11-2118.746.329-0.4781.8591.90
2019-11-2218.876.3590.6941.9211.91
2019-11-2518.826.402-0.2652.7561.92
2019-11-2618.76.431-0.6381.8071.93
2019-11-2718.666.461-0.2141.9251.94
2019-11-2818.456.492-1.1252.0361.95
2019-11-2918.866.5462.2223.4691.96
2019-12-0220.386.7008.0599.0672.01
2019-12-0319.836.751-2.6993.0422.03
2019-12-0420.416.8282.9254.5392.05
2019-12-0520.386.858-0.1471.7642.06
2019-12-0620.016.895-1.8162.2082.07
2019-12-09206.931-0.0502.1992.08
2019-12-1020.166.9720.8002.4502.09
2019-12-1120.116.997-0.2481.4382.10
2019-12-1220.287.0520.8453.2822.12
2019-12-1320.657.1161.8243.7482.13
2019-12-1620.647.151-0.0482.0342.15
2019-12-1720.357.205-1.4053.1492.16
2019-12-1821.137.3083.8335.8482.19
2019-12-1921.097.342-0.1891.9402.20
2019-12-2020.527.390-2.7032.7982.22
2019-12-2320.557.4800.1465.2632.24
2019-12-2421.157.5302.9202.8712.26
2019-12-2522.087.6454.3976.2412.29
2019-12-2622.017.703-0.3173.1702.31
2019-12-2721.567.755-2.0452.8622.33
2019-12-3022.27.8482.9685.0092.35
2019-12-3121.827.904-1.7123.1082.37
2020-01-0222.037.9680.9623.4832.39
2020-01-0322.528.0212.2242.8142.41
2020-01-0622.538.0981.3954.0952.43
2020-01-0722.88.1761.1984.1282.45
2020-01-0822.818.2160.0442.1052.46
2020-01-0922.738.258-0.3512.1922.48
2020-01-1022.738.3010.0002.2882.49
2020-01-1324.38.4936.9079.4592.55
2020-01-1423.698.582-2.5104.5272.57
2020-01-1524.528.6913.5045.3192.61
2020-01-1624.48.776-0.4894.2012.63
2020-01-1725.158.8583.0743.8932.66
2020-01-2027.159.0387.9527.9522.71
2020-01-2127.169.1580.0375.3042.75
2020-01-2227.29.2890.1475.8172.79
2020-01-2325.999.465-4.4498.1252.84
2020-02-0323.369.490-10.1191.2702.85
2020-02-0425.119.7437.49112.0722.92
2020-02-0524.579.863-2.1515.8942.96
2020-02-0624.729.9280.6113.1342.98
2020-02-0725.510.0273.1554.6523.01
2020-02-1026.4410.1863.6867.2163.06
2020-02-1125.9510.282-1.8534.4253.08
2020-02-1226.4710.3592.0043.5073.11
2020-02-1326.3510.426-0.4533.0603.13
2020-02-1428.2110.6467.0599.3363.19
2020-02-1729.1110.7863.1905.7783.24
2020-02-1829.610.9541.6836.8363.29
2020-02-1928.3711.100-4.1556.1493.33
2020-02-2028.511.2240.4585.2173.37
2020-02-2128.6411.3000.4913.1933.39
2020-02-2429.8611.4374.2605.5173.43
2020-02-2530.3311.7031.57410.5163.51
2020-02-2627.2911.908-10.0239.0013.57
2020-02-2727.3312.0060.1474.3243.60
2020-02-2826.0312.129-4.7575.6713.64
2020-03-0226.9712.2473.6115.2633.67
2020-03-0328.2912.3584.8944.7093.71
2020-03-0427.0512.530-4.3837.6003.76
2020-03-0526.512.626-2.0334.3623.79
2020-03-0626.7212.7080.8303.6603.81
2020-03-0924.9412.852-6.6626.9613.86
2020-03-1025.3512.9751.6445.8143.89
2020-03-1124.9813.056-1.4603.9053.92
2020-03-1224.6213.124-1.4413.3233.94
2020-03-1324.413.292-0.8948.2453.99
2020-03-1622.7213.462-6.8858.9754.04
2020-03-1723.613.6183.8737.9234.09
2020-03-1823.2913.734-1.3145.9754.12
2020-03-1924.1813.8273.8214.6374.15
2020-03-2024.213.9010.0833.6394.17
2020-03-2322.3114.010-7.8105.8684.20
2020-03-2422.7914.1142.1525.5134.23
2020-03-2523.4714.1752.9843.0724.25
2020-03-2622.9614.230-2.1732.8974.27
2020-03-2722.5114.316-1.9604.5734.29
2020-03-3021.714.412-3.5985.3314.32
2020-03-3122.3514.5532.9957.5584.37
2020-04-0123.514.6945.1457.2044.41
2020-04-0225.1514.8807.0218.8514.46
2020-04-0324.7214.966-1.7104.2154.49
2020-04-0725.2115.0461.9823.8034.51
2020-04-0824.5815.097-2.4992.4994.53
2020-04-0925.0115.1991.7494.8824.56
2020-04-1023.9415.314-4.2785.7584.59
2020-04-1323.6315.370-1.2952.8404.61
2020-04-1424.2115.4332.4553.1324.63
2020-04-1523.8115.480-1.6522.3544.64
2020-04-1624.2715.5701.9324.4524.67
2020-04-1724.0615.644-0.8653.7084.69
2020-04-2024.3815.6991.3302.7024.71
2020-04-2124.2315.741-0.6152.0924.72
2020-04-2225.0515.8563.3845.4894.76
2020-04-2324.7515.914-1.1982.7944.77
2020-04-2424.4515.966-1.2122.5864.79
2020-04-2725.1616.0662.9044.7444.82
2020-04-2825.8916.2192.9017.1144.87
2020-04-2926.7716.3333.3995.0984.90
2020-04-3027.4616.4832.5786.5754.95
2020-05-0627.4516.563-0.0363.4604.97
2020-05-0726.9716.622-1.7492.6594.99
2020-05-0826.8816.681-0.3342.6335.00
2020-05-1127.6516.8082.8655.5065.04
2020-05-1228.3316.9152.4594.5215.07
2020-05-1327.9916.977-1.2002.6835.09
2020-05-1427.7517.030-0.8572.2875.11
2020-05-1527.5917.095-0.5772.8115.13
2020-05-1827.4317.218-0.5805.4015.17
2020-05-1928.1317.3312.5524.8125.20
2020-05-2027.6217.413-1.8133.5555.22
2020-05-2127.1417.494-1.7383.5845.25
2020-05-222717.550-0.5162.5065.27
2020-05-2527.0717.6070.2592.5195.28
2020-05-2627.5217.6571.6622.1805.30
2020-05-2727.3717.692-0.5451.5265.31
2020-05-2826.9417.763-1.5713.1425.33
2020-05-2926.7817.799-0.5941.6335.34
2020-06-0127.8817.8954.1084.1455.37
2020-06-0227.4717.954-1.4712.5475.39
2020-06-0327.1517.992-1.1651.6755.40
2020-06-0427.3318.0200.6631.2525.41
2020-06-0526.918.081-1.5732.7085.42
2020-06-0827.1118.1510.7813.1235.45
2020-06-0927.1918.2040.2952.3245.46
2020-06-1027.7218.3141.9494.7445.49
2020-06-1127.2518.440-1.6965.5565.53
2020-06-1226.7118.499-1.9822.6795.55
2020-06-1526.6318.612-0.3005.0545.58
2020-06-1627.0418.6561.5401.9905.60
2020-06-1727.1918.6860.5551.2945.61
2020-06-1827.2518.7220.2211.5815.62
2020-06-1927.6818.7981.5783.3035.64
2020-06-2227.918.8780.7953.4325.66
2020-06-2328.218.9221.0751.9005.68
2020-06-2427.9218.994-0.9933.0855.70
2020-06-2927.719.059-0.7882.8305.72
2020-06-3029.0219.1934.7655.5235.76
2020-07-0129.8819.2962.9634.1355.79
2020-07-0229.719.349-0.6022.1425.80
2020-07-0328.9119.430-2.6603.3675.83
2020-07-0629.4619.5011.9022.9065.85
2020-07-0729.8419.5861.2903.3945.88
2020-07-0830.2419.6681.3403.2845.90
2020-07-0931.419.8493.8366.9115.95
2020-07-1030.9519.944-1.4333.6625.98
2020-07-1332.0920.0663.6834.5886.02
2020-07-1431.120.339-3.08510.5336.10
2020-07-1529.4120.481-5.4345.7566.14
2020-07-1628.220.650-4.1147.2086.19
2020-07-1728.220.7330.0003.5466.22
2020-07-2028.6520.8091.5963.1916.24
2020-07-2129.3220.8732.3392.5836.26
2020-07-2232.2521.1679.99310.9486.35
2020-07-2331.221.277-3.2564.2486.38
2020-07-2431.3321.4000.4174.7126.42
2020-07-2731.4121.5730.2556.6076.47
2020-07-2832.6621.6983.9804.5856.51
2020-07-2932.9821.8330.9804.9306.55
2020-07-3032.3621.986-1.8805.6706.60
2020-07-3131.9422.165-1.2986.7066.65
2020-08-0335.1322.3699.9876.9826.71
2020-08-0434.3622.628-2.1929.0526.79
2020-08-0534.5222.7700.4664.9196.83
2020-08-0633.8922.838-1.8252.4046.85
2020-08-0731.8223.016-6.1086.7286.90
2020-08-1031.823.129-0.0634.2746.94
2020-08-1131.523.219-0.9433.4286.97
2020-08-1230.723.367-2.5405.7787.01
2020-08-1330.4723.467-0.7493.9417.04
2020-08-1431.2923.6002.6915.0877.08
2020-08-1731.4523.7090.5114.1557.11
2020-08-1832.2923.8562.6715.4697.16
2020-08-1931.0524.008-3.8405.8847.20
2020-08-2030.1624.101-2.8663.7047.23
2020-08-2130.4624.1450.9951.7247.24
2020-08-2430.4824.2140.0662.6927.26
2020-08-2530.0924.296-1.2803.2817.29
2020-08-2628.7424.420-4.4875.1847.33
2020-08-2729.1924.4931.5662.9927.35
2020-08-2830.1424.6113.2554.7287.38
2020-08-3130.5924.7381.4934.9777.42
2020-09-0130.9924.8561.3084.5447.46
2020-09-0230.9224.901-0.2261.7757.47
2020-09-0330.2124.979-2.2963.0727.49
2020-09-0429.8625.043-1.1592.5827.51
2020-09-0728.625.188-4.2206.0957.56
2020-09-0828.3225.272-0.9793.5667.58
2020-09-0926.825.388-5.3675.1557.62
2020-09-1026.2225.472-2.1643.8817.64
2020-09-1127.4625.6354.7297.0947.69
2020-09-1427.9925.7261.9303.9337.72
2020-09-1527.8525.785-0.5002.5017.74
2020-09-1627.5425.845-1.1132.6217.75
2020-09-1727.8525.9321.1263.7767.78
2020-09-1827.9925.9940.5032.6577.80
2020-09-2127.526.063-1.7513.0017.82
2020-09-2227.0326.110-1.7092.0737.83
2020-09-2327.1126.1600.2962.2207.85
2020-09-2426.1826.230-3.4303.2097.87
2020-09-2526.8126.3322.4064.5847.90
2020-09-2826.5226.386-1.0822.4247.92
2020-09-2926.5726.4450.1892.6777.93
2020-09-3027.1726.5412.2584.2157.96
2020-10-0927.2326.6580.2215.1538.00
2020-10-1227.526.7420.9923.6728.02
2020-10-1327.2326.810-0.9823.0188.04
2020-10-1427.0126.869-0.8082.6078.06
2020-10-1527.1826.9460.6293.4068.08
2020-10-1625.5327.097-6.0717.1018.13
2020-10-1926.127.1642.2333.0558.15
2020-10-2026.427.2271.1492.8748.17
2020-10-2126.1827.282-0.8332.5388.18
2020-10-2225.8827.362-1.1463.7058.21
2020-10-2326.0827.4290.7733.0918.23
2020-10-2625.5627.494-1.9943.0298.25
2020-10-2726.1927.5772.4653.7958.27
2020-10-2827.4727.7444.8877.3318.32
2020-10-2925.8627.861-5.8615.4248.36
2020-10-3025.2227.975-2.4755.4148.39
2020-11-0225.0428.054-0.7143.7678.42
2020-11-0325.928.1383.4353.9148.44
2020-11-0426.3628.2401.7764.6338.47
2020-11-0527.528.3864.3256.3738.52
2020-11-0627.4828.443-0.0732.5098.53
2020-11-0928.2228.5172.6933.1308.56
2020-11-1027.928.595-1.1343.3668.58
2020-11-1127.6228.674-1.0043.4058.60
2020-11-1227.2128.749-1.4843.3318.62
2020-11-1327.6328.8101.5442.6468.64
2020-11-1627.2228.878-1.4843.0048.66
2020-11-1727.2128.946-0.0372.9768.68
2020-11-1827.1829.021-0.1103.3088.71
2020-11-1928.0729.1243.2744.4158.74
2020-11-2027.829.171-0.9622.0318.75
2020-11-2327.0229.258-2.8063.8498.78
2020-11-2427.329.3121.0362.3698.79
2020-11-2526.4829.394-3.0043.7368.82
2020-11-2626.3729.436-0.4151.9268.83
2020-11-2726.6629.4941.1002.6178.85
2020-11-3026.6529.555-0.0382.7388.87
2020-12-0126.9129.5960.9761.8398.88
2020-12-0226.9629.6320.1861.5988.89
2020-12-0327.5729.7502.2635.1198.92
2020-12-0428.3829.8272.9383.2648.95
2020-12-0729.4629.9373.8054.4758.98
2020-12-0829.3629.978-0.3391.6638.99
2020-12-0928.530.052-2.9293.1349.02
2020-12-1028.0730.102-1.5092.1409.03
2020-12-1128.0830.1690.0362.8509.05
2020-12-1427.8730.256-0.7483.7399.08
2020-12-1527.9330.3210.2152.7999.10
2020-12-1628.130.3910.6093.0089.12
2020-12-1728.3830.4860.9964.0219.15
2020-12-1826.4830.643-6.6957.1189.19
2020-12-2127.2630.7962.9466.7229.24
2020-12-2226.6530.870-2.2383.3389.26
2020-12-2327.4730.9583.0773.8279.29
2020-12-2426.5731.057-3.2764.4789.32
2020-12-2526.9331.1081.3552.2589.33
2020-12-2824.8831.319-7.61210.1759.40
2020-12-2925.231.3871.2863.2569.42
2020-12-3025.9331.5412.8977.1439.46
2020-12-3126.831.6353.3554.2049.49
2021-01-0426.6231.693-0.6722.6129.51
2021-01-0525.631.797-3.8324.8849.54
2021-01-0624.5831.888-3.9844.4149.57
2021-01-0723.7531.953-3.3773.2959.59
2021-01-0823.3332.026-1.7683.7479.61
2021-01-1123.3232.093-0.0433.4729.63
2021-01-1224.4832.2434.9747.3339.67
2021-01-1325.3232.3483.4314.9849.70
2021-01-1424.9532.437-1.4614.2659.73
2021-01-1525.3132.5081.4433.3679.75
2021-01-1825.9832.5842.6473.5169.78
2021-01-1924.8732.712-4.2736.1599.81
2021-01-2026.0432.8214.7045.0269.85
2021-01-2125.5932.907-1.7284.0329.87
2021-01-2225.3932.954-0.7822.2279.89
2021-01-2525.1833.012-0.8272.7969.90
2021-01-262433.104-4.6864.5679.93
2021-01-2724.433.1621.6672.8759.95
2021-01-2824.1633.215-0.9842.6239.96
2021-01-2923.833.288-1.4903.6849.99
2021-02-0124.2233.3491.7653.02510.00
2021-02-0224.5633.4431.4044.58310.03
2021-02-0324.333.538-1.0594.68210.06
2021-02-0424.433.6330.4124.69110.09
2021-02-0524.0633.699-1.3933.27910.11
2021-02-0824.5533.7752.0373.74110.13
2021-02-0924.2433.831-1.2632.72910.15
2021-02-1024.6833.9041.8153.58910.17
2021-02-1825.4533.9953.1204.29510.20
2021-02-1925.9934.0792.1223.85110.22
2021-02-2226.7634.1942.9635.15610.26
2021-02-2327.0534.3021.0844.78310.29
2021-02-2426.634.392-1.6644.06710.32
2021-02-2526.2434.462-1.3533.19510.34
2021-02-2625.7734.502-1.7911.86710.35
2021-03-0126.2834.5661.9792.94910.37
2021-03-0226.8834.6292.2832.81610.39
2021-03-0327.4334.7142.0463.68310.41
2021-03-0427.234.774-0.8382.66110.43
2021-03-0527.6834.8591.7653.67610.46
2021-03-0826.934.966-2.8184.80510.49
2021-03-0925.8735.104-3.8296.35710.53
2021-03-1025.8535.208-0.0774.83210.56
2021-03-1126.535.2642.5152.55310.58
2021-03-1226.5835.3270.3022.83010.60
2021-03-1526.0335.483-2.0697.22310.65
2021-03-1626.1935.5340.6152.30510.66
2021-03-1726.1835.575-0.0381.90910.67
2021-03-1826.6435.6351.7572.67410.69
2021-03-1926.535.698-0.5262.85310.71
2021-03-2226.935.7991.5094.52810.74
2021-03-2327.3935.8691.8223.04810.76
2021-03-2426.4435.953-3.4683.83410.79
2021-03-2528.0636.0976.1276.12710.83
2021-03-2627.9136.143-0.5351.99610.84
2021-03-292936.2803.9055.66110.88
2021-03-3030.436.4334.8286.03410.93
2021-03-3129.3536.511-3.4543.22410.95
2021-04-0129.0736.650-0.9545.72411.00
2021-04-0229.136.7040.1032.23611.01
2021-04-0630.1736.8573.6776.08211.06
2021-04-0730.0236.929-0.4972.88411.08
2021-04-0831.7537.1005.7636.46211.13
2021-04-0930.537.182-3.9373.21311.15
2021-04-1229.137.328-4.5906.03311.20
2021-04-1328.9737.381-0.4472.19911.21
2021-04-1429.0237.4330.1732.14011.23
2021-04-1529.937.5413.0324.30711.26
2021-04-1629.5937.625-1.0373.41111.29
2021-04-193137.7854.7656.21811.34
2021-04-2030.9237.852-0.2582.58111.36
2021-04-2131.3637.9631.4234.26911.39
2021-04-2231.638.0460.7653.12511.41
2021-04-2330.938.146-2.2153.89211.44
2021-04-2630.1738.247-2.3624.01311.47
2021-04-2729.7338.339-1.4583.71211.50
2021-04-2829.8138.3830.2691.78311.51
2021-04-2929.8538.4600.1343.08611.54
2021-04-3029.0938.541-2.5463.35011.56
2021-05-0630.2638.6584.0224.64111.60
2021-05-0729.238.792-3.5035.51911.64
2021-05-1028.3338.883-2.9793.83611.66
2021-05-1128.2638.934-0.2472.15311.68
2021-05-1228.7839.0101.8403.18511.70
2021-05-1328.3639.056-1.4591.94611.72
2021-05-1429.3839.1743.5974.83111.75
2021-05-1728.539.263-2.9953.74411.78
2021-05-1828.9139.4141.4396.24611.82
2021-05-1928.3539.478-1.9372.73311.84
2021-05-2028.1839.533-0.6002.32811.86
2021-05-2128.3739.6090.6743.22911.88
2021-05-2428.3939.6670.0702.43211.90
2021-05-2528.6839.7201.0212.21911.92
2021-05-2628.7939.7640.3841.84811.93
2021-05-2729.7639.8843.3694.82811.97
2021-05-283039.9510.8062.68811.99
2021-05-3130.2940.0150.9672.53312.00
2021-06-0130.6640.1071.2223.59912.03
2021-06-0229.840.202-2.8053.84912.06
2021-06-0329.7140.256-0.3022.14812.08
2021-06-0429.4840.317-0.7742.49112.10
2021-06-0730.9340.4224.9194.07112.13
2021-06-0830.2240.520-2.2963.91212.16
2021-06-0929.9740.589-0.8272.74712.18
2021-06-1030.6340.6862.2023.80412.21
2021-06-1130.0840.765-1.7963.16712.23
2021-06-1529.6240.832-1.5292.69312.25
2021-06-1628.5240.937-3.7144.42312.28
2021-06-1729.5741.0453.6824.38312.31
2021-06-1829.3341.134-0.8123.65212.34
2021-06-2130.941.3265.3537.46712.40
2021-06-223141.4060.3243.07412.42
2021-06-2331.2341.4670.7422.35512.44
2021-06-2431.0241.5850.1944.55412.48
2021-06-2531.2741.7070.8064.67412.51
2021-06-2832.7441.8454.7015.05312.55
2021-06-2932.3641.909-1.1612.38212.57
2021-06-3032.5942.0170.7113.98612.61
2021-07-0131.5642.120-3.1603.92812.64
2021-07-0231.2442.209-1.0143.42212.66
2021-07-0531.0442.291-0.6403.16912.69
2021-07-0630.942.393-0.4513.93012.72
2021-07-0731.8642.5263.1075.01612.76
2021-07-0832.9242.6473.3274.42612.79
2021-07-0932.742.742-0.6683.46312.82
2021-07-1232.7742.8210.2142.90512.85
2021-07-1331.8742.928-2.7464.02812.88
2021-07-1433.9243.1715.5058.58512.95
2021-07-1533.643.266-0.9433.39012.98
2021-07-1633.7443.3990.4174.76213.02
2021-07-1935.2243.6074.3867.08413.08
2021-07-2034.9743.756-0.7105.11113.13
2021-07-2136.6543.9634.8046.77713.19
2021-07-2237.2544.1361.6375.56613.24
2021-07-2336.4644.375-2.1217.86613.31
2021-07-2635.4344.586-2.8257.15913.38
2021-07-2733.744.756-4.8836.04013.43
2021-07-2832.144.953-4.7487.35913.49
2021-07-2933.7945.0925.2654.95313.53
2021-07-3034.945.2333.2854.82413.57
2021-08-0235.0145.3210.3153.03713.60
2021-08-0333.245.490-5.1706.08413.65
2021-08-0434.6345.7154.3077.80113.71
2021-08-0536.1645.8704.4185.14013.76
2021-08-0636.1545.960-0.0282.98713.79
2021-08-0934.8946.114-3.4855.31113.83
2021-08-1035.746.2382.3224.15613.87
2021-08-1137.2146.4304.2306.21813.93
2021-08-1236.4146.518-2.1502.90213.96
2021-08-1336.7646.6670.9614.83414.00
2021-08-1635.0546.853-4.6526.39314.06
2021-08-1732.9747.046-5.9347.01914.11
2021-08-1832.6847.115-0.8802.54814.13
2021-08-1933.0347.2101.0713.42714.16
2021-08-2032.0447.328-2.9974.42014.20
2021-08-2333.0547.4493.1524.40114.23
2021-08-2433.247.5120.4542.26914.25
2021-08-2532.3247.642-2.6514.84914.29
2021-08-2632.1447.733-0.5573.37314.32
2021-08-2731.9547.808-0.5912.83114.34
2021-08-3031.847.904-0.4693.59914.37
2021-08-3130.948.022-2.8304.59114.41
2021-09-0130.8848.126-0.0654.04514.44
2021-09-0230.3948.191-1.5872.59114.46
2021-09-0330.7148.2611.0532.73114.48
2021-09-0631.3548.3752.0844.33114.51
2021-09-0731.348.499-0.1594.78514.55
2021-09-0831.4748.5810.5433.13114.57
2021-09-0931.6548.6420.5722.28814.59
2021-09-1032.7748.7783.5394.99214.63
2021-09-1332.7748.8560.0002.83814.66
2021-09-1433.7249.0812.8998.02614.72
2021-09-1533.6649.145-0.1782.28414.74
2021-09-1632.3249.310-3.9816.12014.79
2021-09-1731.5149.415-2.5063.99114.82
2021-09-2231.2749.493-0.7623.01514.85
2021-09-2332.8749.6945.1177.32314.91
2021-09-2432.0749.773-2.4342.95114.93
2021-09-2731.349.911-2.4015.30114.97
2021-09-2831.8150.0051.6293.54615.00
2021-09-2931.6850.148-0.4095.40715.04
2021-09-3032.4150.2632.3044.26115.08
2021-10-0832.8350.3711.2963.94915.11
2021-10-1132.7650.445-0.2132.71115.13
2021-10-1233.0850.5380.9773.38815.16
2021-10-1333.950.6492.4793.93015.19
2021-10-1433.9250.7370.0593.09715.22
2021-10-1534.2850.8721.0614.71715.26
2021-10-1834.0950.969-0.5543.41315.29
2021-10-1935.6851.1814.6647.12815.35
2021-10-2036.4551.3352.1585.07315.40
2021-10-2135.651.415-2.3322.71615.42
2021-10-2235.651.5410.0004.24215.46
2021-10-2536.0851.6651.3484.12915.50
2021-10-2636.1651.8030.2224.57315.54
2021-10-2735.2151.918-2.6273.92715.58
2021-10-2834.9552.009-0.7383.12415.60
2021-10-2935.6552.1212.0033.77715.64
2021-11-0136.6652.2412.8333.92715.67
2021-11-0236.452.397-0.7095.12815.72
2021-11-0337.3152.5102.5003.62615.75
2021-11-0441.0452.8469.9979.83715.85
2021-11-054153.036-0.0975.55615.91
2021-11-0841.6253.1971.5124.63415.96
2021-11-0941.7753.3720.3605.04616.01
2021-11-1042.1853.4630.9822.58616.04
2021-11-114253.559-0.4272.75016.07
2021-11-1243.253.7632.8575.66716.13
2021-11-1542.6353.904-1.3193.95816.17
2021-11-164354.0980.8685.41916.23
2021-11-1743.4254.2870.9775.20916.29
2021-11-1842.8854.395-1.2443.01716.32
2021-11-1944.0854.5232.7993.49816.36
2021-11-2243.9854.698-0.2274.76416.41
2021-11-2344.8754.8382.0243.75216.45
2021-11-2443.8254.941-2.3402.83016.48
2021-11-2542.3855.123-3.2865.15716.54
2021-11-2642.2855.265-0.2364.01116.58
2021-11-2942.6155.3710.7812.98016.61
2021-11-3043.255.5181.3854.10716.66
2021-12-0141.955.674-3.0094.44416.70
2021-12-0241.0755.826-1.9814.46316.75
2021-12-0341.7555.9311.6562.99516.78
2021-12-0640.2956.085-3.4974.59916.83
2021-12-0738.3556.330-4.8157.66916.90
2021-12-0839.8556.4453.9113.46816.93
2021-12-0939.8656.5510.0253.18716.97
2021-12-1039.6256.616-0.6021.95716.98
2021-12-1339.8356.7460.5303.91217.02
2021-12-1440.0856.7980.6281.55717.04
2021-12-1539.6156.935-1.1734.16717.08
2021-12-1639.9357.0110.8082.27217.10
2021-12-1738.557.132-3.5813.78217.14
2021-12-2037.4757.263-2.6754.20817.18
2021-12-2137.5857.3390.2942.40217.20
2021-12-2237.9857.4201.0642.58117.23
2021-12-2338.6657.5761.7904.81817.27
2021-12-2438.5357.699-0.3363.85417.31
2021-12-2738.4757.796-0.1563.01117.34
2021-12-2839.457.9202.4173.79517.38
2021-12-2938.858.024-1.5233.19817.41
2021-12-3040.9358.2435.4906.41817.47
2021-12-3141.458.3611.1483.42017.51
2022-01-0440.3158.564-2.6336.03917.57
2022-01-0537.8258.747-6.1775.83017.62
2022-01-0637.4658.878-0.9524.17817.66
2022-01-0736.858.969-1.7622.96317.69
2022-01-1037.659.1302.1745.16317.74
2022-01-1136.9259.241-1.8093.59017.77
2022-01-1237.0659.3180.3792.49217.80
2022-01-1335.7559.448-3.5354.37117.83
2022-01-1435.7759.5430.0563.18917.86
2022-01-1736.2859.6471.4263.43917.89
2022-01-1836.9359.7561.7923.52817.93
2022-01-1936.2259.871-1.9233.81817.96
2022-01-2036.0259.941-0.5522.34717.98
2022-01-2135.8660.033-0.4443.05418.01
2022-01-2434.7760.138-3.0403.62518.04
2022-01-2534.460.264-1.0644.40018.08
2022-01-2634.560.3400.2912.64518.10
2022-01-2733.9260.473-1.6814.69618.14
2022-01-2833.9460.5840.0593.95018.18
2022-02-0734.3560.6741.2083.12318.20
2022-02-0834.6760.7690.9323.29018.23
2022-02-0935.3260.9051.8754.64418.27
2022-02-1035.3560.9710.0852.23718.29
2022-02-1133.7761.111-4.4704.97918.33
2022-02-1433.3961.205-1.1253.34618.36
2022-02-1534.2661.3132.6063.80418.39
2022-02-1634.0261.354-0.7011.43018.41
2022-02-1734.3861.4641.0583.85118.44
2022-02-1834.261.512-0.5241.68718.45
2022-02-2133.8561.579-1.0232.36818.47
2022-02-2233.3861.654-1.3882.71818.50
2022-02-2335.1161.8395.1836.32118.55
2022-02-2434.2861.984-2.3645.07018.60
2022-02-2534.6562.0541.0792.42118.62
2022-02-2835.0162.1321.0392.65518.64
2022-03-0134.7662.201-0.7142.39918.66
2022-03-0234.1262.267-1.8412.33018.68
2022-03-0333.2162.369-2.6673.66418.71
2022-03-0432.2862.491-2.8004.54718.75
2022-03-0731.5762.593-2.2003.87218.78
2022-03-0830.9862.732-1.8695.38518.82
2022-03-093162.9110.0656.94018.87
2022-03-1030.4763.035-1.7104.87118.91
2022-03-1130.9463.1601.5434.85718.95
2022-03-1429.9863.223-3.1032.52118.97
2022-03-1528.3663.364-5.4045.97119.01
2022-03-1629.1863.5342.8916.98219.06
2022-03-1729.3463.6140.5483.25619.08
2022-03-1828.9363.680-1.3972.76119.10
2022-03-2128.9463.7550.0353.11119.13
2022-03-2228.7263.804-0.7602.03919.14
2022-03-2328.5263.860-0.6962.36819.16
2022-03-2427.9463.921-2.0342.59519.18
2022-03-2527.3363.994-2.1833.22119.20
2022-03-2827.264.104-0.4764.86619.23
2022-03-2926.664.192-2.2063.93419.26
2022-03-3027.2664.2642.4813.19519.28
2022-03-3127.1664.311-0.3672.05419.29
2022-04-0127.2664.3740.3682.79819.31
2022-04-0627.1664.430-0.3672.45819.33
2022-04-0726.6664.535-1.8414.71319.36
2022-04-0825.7964.639-3.2634.83919.39
2022-04-1124.764.737-4.2264.76919.42
2022-04-1225.1464.8031.7813.15819.44
2022-04-1324.3464.900-3.1824.77319.47
2022-04-1424.764.9721.4793.53319.49
2022-04-152565.0741.2154.89919.52
2022-04-1825.4765.1401.8803.08019.54
2022-04-1925.1865.217-1.1393.69119.57
2022-04-2024.6765.283-2.0253.17719.58
2022-04-2124.1765.375-2.0274.58019.61
2022-04-2224.0565.424-0.4962.44119.63
2022-04-2522.0165.566-8.4827.73419.67
2022-04-2622.5865.7072.5907.49719.71
2022-04-2724.8465.96510.00912.48919.79
2022-04-2825.4866.0842.5765.59619.83
2022-04-2926.466.2293.6116.59319.87
2022-05-0525.9766.293-1.6292.95519.89
2022-05-0626.4466.4751.8108.27919.94
2022-05-0925.7566.554-2.6103.66919.97
2022-05-1026.266.6921.7486.29120.01
2022-05-1126.3666.7720.6113.66420.03
2022-05-1226.6966.8401.2523.07320.05
2022-05-1326.6866.901-0.0372.73520.07
2022-05-1626.1166.990-2.1364.08520.10
2022-05-1726.4767.0491.3792.68120.11
2022-05-1826.1367.085-1.2841.62420.13
2022-05-1926.5267.1731.4933.98020.15
2022-05-2026.5967.2460.2643.31820.17
2022-05-2327.4467.3423.1974.17520.20
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考