咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 20.63 | 0 | 0 | 0 | 0 |
2019-04-18 | 20.5 | 0.031 | -0.630 | 1.794 | 0.01 |
2019-04-19 | 20.45 | 0.073 | -0.244 | 2.488 | 0.02 |
2019-04-22 | 20.07 | 0.125 | -1.858 | 3.130 | 0.04 |
2019-04-23 | 19.61 | 0.172 | -2.292 | 2.840 | 0.05 |
2019-04-24 | 19.8 | 0.205 | 0.969 | 2.040 | 0.06 |
2019-04-25 | 18.98 | 0.275 | -4.141 | 4.394 | 0.08 |
2019-04-26 | 18.6 | 0.316 | -2.002 | 2.634 | 0.09 |
2019-04-29 | 18.52 | 0.347 | -0.430 | 2.043 | 0.10 |
2019-04-30 | 18.65 | 0.377 | 0.702 | 1.890 | 0.11 |
2019-05-06 | 17.61 | 0.466 | -5.576 | 6.113 | 0.14 |
2019-05-07 | 17.83 | 0.502 | 1.249 | 2.385 | 0.15 |
2019-05-08 | 17.93 | 0.579 | 0.561 | 5.160 | 0.17 |
2019-05-09 | 17.77 | 0.611 | -0.892 | 2.175 | 0.18 |
2019-05-10 | 18.14 | 0.678 | 2.082 | 4.446 | 0.20 |
2019-05-13 | 17.81 | 0.703 | -1.819 | 1.654 | 0.21 |
2019-05-14 | 17.67 | 0.719 | -0.786 | 1.123 | 0.22 |
2019-05-15 | 17.94 | 0.747 | 1.528 | 1.868 | 0.22 |
2019-05-16 | 18.27 | 0.783 | 1.839 | 2.341 | 0.23 |
2019-05-17 | 17.72 | 0.845 | -3.010 | 4.215 | 0.25 |
2019-05-20 | 17.85 | 0.884 | 0.734 | 2.596 | 0.27 |
2019-05-21 | 18.09 | 0.924 | 1.345 | 2.633 | 0.28 |
2019-05-22 | 18.25 | 0.962 | 0.884 | 2.543 | 0.29 |
2019-05-23 | 17.85 | 1.002 | -2.192 | 2.685 | 0.30 |
2019-05-24 | 17.82 | 1.027 | -0.168 | 1.681 | 0.31 |
2019-05-27 | 18.15 | 1.069 | 1.852 | 2.750 | 0.32 |
2019-05-28 | 18.1 | 1.104 | -0.275 | 2.369 | 0.33 |
2019-05-29 | 18.38 | 1.149 | 1.547 | 2.928 | 0.34 |
2019-05-30 | 18.43 | 1.178 | 0.272 | 1.850 | 0.35 |
2019-05-31 | 18.55 | 1.232 | 0.651 | 3.527 | 0.37 |
2019-06-03 | 19.08 | 1.298 | 2.857 | 4.151 | 0.39 |
2019-06-04 | 18.87 | 1.335 | -1.101 | 2.358 | 0.40 |
2019-06-05 | 18.87 | 1.386 | 0.000 | 3.233 | 0.42 |
2019-06-06 | 18.28 | 1.472 | -3.127 | 5.617 | 0.44 |
2019-06-10 | 18.47 | 1.508 | 1.039 | 2.352 | 0.45 |
2019-06-11 | 19 | 1.562 | 2.870 | 3.411 | 0.47 |
2019-06-12 | 18.72 | 1.593 | -1.474 | 2.000 | 0.48 |
2019-06-13 | 18.72 | 1.629 | 0.000 | 2.297 | 0.49 |
2019-06-14 | 18.3 | 1.676 | -2.244 | 3.098 | 0.50 |
2019-06-17 | 17.92 | 1.720 | -2.077 | 2.951 | 0.52 |
2019-06-18 | 17.93 | 1.742 | 0.056 | 1.451 | 0.52 |
2019-06-19 | 18.6 | 1.793 | 3.737 | 3.291 | 0.54 |
2019-06-20 | 18.97 | 1.857 | 1.989 | 4.032 | 0.56 |
2019-06-21 | 19.14 | 1.899 | 0.896 | 2.636 | 0.57 |
2019-06-24 | 19 | 1.942 | -0.731 | 2.717 | 0.58 |
2019-06-25 | 18.64 | 1.983 | -1.895 | 2.684 | 0.60 |
2019-06-26 | 19.19 | 2.056 | 2.951 | 4.560 | 0.62 |
2019-06-27 | 19.13 | 2.090 | -0.313 | 2.084 | 0.63 |
2019-06-28 | 18.88 | 2.118 | -1.307 | 1.777 | 0.64 |
2019-07-01 | 19.27 | 2.156 | 2.066 | 2.383 | 0.65 |
2019-07-02 | 19.59 | 2.206 | 1.661 | 3.062 | 0.66 |
2019-07-03 | 19.23 | 2.228 | -1.838 | 1.378 | 0.67 |
2019-07-04 | 19.54 | 2.268 | 1.612 | 2.444 | 0.68 |
2019-07-05 | 19.49 | 2.296 | -0.256 | 1.740 | 0.69 |
2019-07-08 | 19.74 | 2.367 | 1.283 | 4.310 | 0.71 |
2019-07-09 | 19.15 | 2.432 | -2.989 | 4.103 | 0.73 |
2019-07-10 | 19.15 | 2.463 | 0.000 | 1.932 | 0.74 |
2019-07-11 | 19 | 2.502 | -0.783 | 2.454 | 0.75 |
2019-07-12 | 19 | 2.528 | 0.000 | 1.632 | 0.76 |
2019-07-15 | 18.87 | 2.563 | -0.684 | 2.211 | 0.77 |
2019-07-16 | 18.89 | 2.593 | 0.106 | 1.961 | 0.78 |
2019-07-17 | 18.95 | 2.629 | 0.318 | 2.223 | 0.79 |
2019-07-18 | 18.51 | 2.665 | -2.322 | 2.375 | 0.80 |
2019-07-19 | 18.36 | 2.695 | -0.810 | 1.945 | 0.81 |
2019-07-22 | 17.88 | 2.753 | -2.614 | 3.922 | 0.83 |
2019-07-23 | 17.86 | 2.785 | -0.112 | 2.125 | 0.84 |
2019-07-24 | 18.48 | 2.846 | 3.471 | 3.975 | 0.85 |
2019-07-25 | 18.67 | 2.891 | 1.028 | 2.868 | 0.87 |
2019-07-26 | 18.88 | 2.919 | 1.125 | 1.768 | 0.88 |
2019-07-29 | 18.93 | 2.947 | 0.265 | 1.801 | 0.88 |
2019-07-30 | 19.12 | 2.975 | 1.004 | 1.743 | 0.89 |
2019-07-31 | 19.11 | 2.995 | -0.052 | 1.255 | 0.90 |
2019-08-01 | 19.27 | 3.036 | 0.837 | 2.564 | 0.91 |
2019-08-02 | 19.18 | 3.068 | -0.467 | 1.972 | 0.92 |
2019-08-05 | 19.01 | 3.106 | -0.886 | 2.398 | 0.93 |
2019-08-06 | 19.02 | 3.166 | 0.053 | 3.787 | 0.95 |
2019-08-07 | 18.59 | 3.221 | -2.261 | 3.575 | 0.97 |
2019-08-08 | 19.04 | 3.295 | 2.421 | 4.680 | 0.99 |
2019-08-09 | 18.63 | 3.354 | -2.153 | 3.782 | 1.01 |
2019-08-12 | 19.1 | 3.422 | 2.523 | 4.294 | 1.03 |
2019-08-13 | 19.45 | 3.489 | 1.832 | 4.136 | 1.05 |
2019-08-14 | 19.34 | 3.518 | -0.566 | 1.799 | 1.06 |
2019-08-15 | 19.21 | 3.578 | -0.672 | 3.723 | 1.07 |
2019-08-16 | 19.16 | 3.603 | -0.260 | 1.562 | 1.08 |
2019-08-19 | 20.01 | 3.683 | 4.436 | 4.802 | 1.10 |
2019-08-20 | 19.95 | 3.715 | -0.300 | 1.949 | 1.11 |
2019-08-21 | 19.7 | 3.760 | -1.253 | 2.707 | 1.13 |
2019-08-22 | 19.23 | 3.806 | -2.386 | 2.893 | 1.14 |
2019-08-23 | 19.04 | 3.838 | -0.988 | 2.028 | 1.15 |
2019-08-26 | 18.77 | 3.863 | -1.418 | 1.576 | 1.16 |
2019-08-27 | 19.05 | 3.907 | 1.492 | 2.770 | 1.17 |
2019-08-28 | 19.25 | 3.946 | 1.050 | 2.467 | 1.18 |
2019-08-29 | 19.11 | 3.979 | -0.727 | 2.026 | 1.19 |
2019-08-30 | 18.33 | 4.067 | -4.082 | 5.808 | 1.22 |
2019-09-02 | 19.16 | 4.167 | 4.528 | 6.219 | 1.25 |
2019-09-03 | 19.33 | 4.199 | 0.887 | 1.983 | 1.26 |
2019-09-04 | 19.2 | 4.229 | -0.673 | 1.862 | 1.27 |
2019-09-05 | 19.56 | 4.283 | 1.875 | 3.333 | 1.28 |
2019-09-06 | 19.45 | 4.331 | -0.562 | 2.965 | 1.30 |
2019-09-09 | 20.4 | 4.416 | 4.884 | 4.987 | 1.32 |
2019-09-10 | 20.67 | 4.465 | 1.324 | 2.843 | 1.34 |
2019-09-11 | 20.72 | 4.515 | 0.242 | 2.903 | 1.35 |
2019-09-12 | 20.69 | 4.541 | -0.145 | 1.496 | 1.36 |
2019-09-16 | 20.68 | 4.578 | -0.048 | 2.175 | 1.37 |
2019-09-17 | 20.33 | 4.628 | -1.692 | 2.950 | 1.39 |
2019-09-18 | 20.32 | 4.657 | -0.049 | 1.722 | 1.40 |
2019-09-19 | 20.72 | 4.701 | 1.969 | 2.510 | 1.41 |
2019-09-20 | 20.69 | 4.739 | -0.145 | 2.220 | 1.42 |
2019-09-23 | 20.66 | 4.816 | -0.145 | 4.495 | 1.44 |
2019-09-24 | 20.45 | 4.865 | -1.016 | 2.856 | 1.46 |
2019-09-25 | 20.12 | 4.918 | -1.614 | 3.178 | 1.48 |
2019-09-26 | 19.66 | 4.981 | -2.286 | 3.827 | 1.49 |
2019-09-27 | 19.85 | 5.037 | 0.966 | 3.408 | 1.51 |
2019-09-30 | 19.4 | 5.103 | -2.267 | 4.081 | 1.53 |
2019-10-08 | 19.11 | 5.152 | -1.495 | 3.093 | 1.55 |
2019-10-09 | 18.99 | 5.184 | -0.628 | 1.988 | 1.56 |
2019-10-10 | 19.53 | 5.244 | 2.844 | 3.686 | 1.57 |
2019-10-11 | 19.46 | 5.271 | -0.358 | 1.690 | 1.58 |
2019-10-14 | 19.74 | 5.315 | 1.439 | 2.672 | 1.59 |
2019-10-15 | 19.37 | 5.367 | -1.874 | 3.191 | 1.61 |
2019-10-16 | 19.28 | 5.396 | -0.465 | 1.807 | 1.62 |
2019-10-17 | 19.13 | 5.416 | -0.778 | 1.245 | 1.62 |
2019-10-18 | 18.82 | 5.458 | -1.620 | 2.718 | 1.64 |
2019-10-21 | 18.67 | 5.494 | -0.797 | 2.285 | 1.65 |
2019-10-22 | 19.01 | 5.535 | 1.821 | 2.625 | 1.66 |
2019-10-23 | 18.76 | 5.572 | -1.315 | 2.367 | 1.67 |
2019-10-24 | 18.64 | 5.596 | -0.640 | 1.546 | 1.68 |
2019-10-25 | 18.52 | 5.621 | -0.644 | 1.609 | 1.69 |
2019-10-28 | 18.9 | 5.664 | 2.052 | 2.700 | 1.70 |
2019-10-29 | 18.47 | 5.704 | -2.275 | 2.593 | 1.71 |
2019-10-30 | 18.33 | 5.743 | -0.758 | 2.545 | 1.72 |
2019-10-31 | 18.31 | 5.777 | -0.109 | 2.237 | 1.73 |
2019-11-01 | 18.39 | 5.799 | 0.437 | 1.475 | 1.74 |
2019-11-04 | 18.55 | 5.817 | 0.870 | 1.142 | 1.75 |
2019-11-05 | 18.46 | 5.839 | -0.485 | 1.456 | 1.75 |
2019-11-06 | 18.1 | 5.870 | -1.950 | 2.004 | 1.76 |
2019-11-07 | 18.2 | 5.891 | 0.552 | 1.381 | 1.77 |
2019-11-08 | 18.16 | 5.917 | -0.220 | 1.758 | 1.78 |
2019-11-11 | 17.9 | 5.944 | -1.432 | 1.817 | 1.78 |
2019-11-12 | 17.83 | 6.004 | -0.391 | 4.022 | 1.80 |
2019-11-13 | 17.52 | 6.048 | -1.739 | 3.029 | 1.81 |
2019-11-14 | 17.5 | 6.071 | -0.114 | 1.541 | 1.82 |
2019-11-15 | 18.2 | 6.161 | 4.000 | 5.943 | 1.85 |
2019-11-18 | 18.54 | 6.205 | 1.868 | 2.857 | 1.86 |
2019-11-19 | 18.76 | 6.267 | 1.187 | 3.937 | 1.88 |
2019-11-20 | 18.83 | 6.300 | 0.373 | 2.132 | 1.89 |
2019-11-21 | 18.74 | 6.329 | -0.478 | 1.859 | 1.90 |
2019-11-22 | 18.87 | 6.359 | 0.694 | 1.921 | 1.91 |
2019-11-25 | 18.82 | 6.402 | -0.265 | 2.756 | 1.92 |
2019-11-26 | 18.7 | 6.431 | -0.638 | 1.807 | 1.93 |
2019-11-27 | 18.66 | 6.461 | -0.214 | 1.925 | 1.94 |
2019-11-28 | 18.45 | 6.492 | -1.125 | 2.036 | 1.95 |
2019-11-29 | 18.86 | 6.546 | 2.222 | 3.469 | 1.96 |
2019-12-02 | 20.38 | 6.700 | 8.059 | 9.067 | 2.01 |
2019-12-03 | 19.83 | 6.751 | -2.699 | 3.042 | 2.03 |
2019-12-04 | 20.41 | 6.828 | 2.925 | 4.539 | 2.05 |
2019-12-05 | 20.38 | 6.858 | -0.147 | 1.764 | 2.06 |
2019-12-06 | 20.01 | 6.895 | -1.816 | 2.208 | 2.07 |
2019-12-09 | 20 | 6.931 | -0.050 | 2.199 | 2.08 |
2019-12-10 | 20.16 | 6.972 | 0.800 | 2.450 | 2.09 |
2019-12-11 | 20.11 | 6.997 | -0.248 | 1.438 | 2.10 |
2019-12-12 | 20.28 | 7.052 | 0.845 | 3.282 | 2.12 |
2019-12-13 | 20.65 | 7.116 | 1.824 | 3.748 | 2.13 |
2019-12-16 | 20.64 | 7.151 | -0.048 | 2.034 | 2.15 |
2019-12-17 | 20.35 | 7.205 | -1.405 | 3.149 | 2.16 |
2019-12-18 | 21.13 | 7.308 | 3.833 | 5.848 | 2.19 |
2019-12-19 | 21.09 | 7.342 | -0.189 | 1.940 | 2.20 |
2019-12-20 | 20.52 | 7.390 | -2.703 | 2.798 | 2.22 |
2019-12-23 | 20.55 | 7.480 | 0.146 | 5.263 | 2.24 |
2019-12-24 | 21.15 | 7.530 | 2.920 | 2.871 | 2.26 |
2019-12-25 | 22.08 | 7.645 | 4.397 | 6.241 | 2.29 |
2019-12-26 | 22.01 | 7.703 | -0.317 | 3.170 | 2.31 |
2019-12-27 | 21.56 | 7.755 | -2.045 | 2.862 | 2.33 |
2019-12-30 | 22.2 | 7.848 | 2.968 | 5.009 | 2.35 |
2019-12-31 | 21.82 | 7.904 | -1.712 | 3.108 | 2.37 |
2020-01-02 | 22.03 | 7.968 | 0.962 | 3.483 | 2.39 |
2020-01-03 | 22.52 | 8.021 | 2.224 | 2.814 | 2.41 |
2020-01-06 | 22.53 | 8.098 | 1.395 | 4.095 | 2.43 |
2020-01-07 | 22.8 | 8.176 | 1.198 | 4.128 | 2.45 |
2020-01-08 | 22.81 | 8.216 | 0.044 | 2.105 | 2.46 |
2020-01-09 | 22.73 | 8.258 | -0.351 | 2.192 | 2.48 |
2020-01-10 | 22.73 | 8.301 | 0.000 | 2.288 | 2.49 |
2020-01-13 | 24.3 | 8.493 | 6.907 | 9.459 | 2.55 |
2020-01-14 | 23.69 | 8.582 | -2.510 | 4.527 | 2.57 |
2020-01-15 | 24.52 | 8.691 | 3.504 | 5.319 | 2.61 |
2020-01-16 | 24.4 | 8.776 | -0.489 | 4.201 | 2.63 |
2020-01-17 | 25.15 | 8.858 | 3.074 | 3.893 | 2.66 |
2020-01-20 | 27.15 | 9.038 | 7.952 | 7.952 | 2.71 |
2020-01-21 | 27.16 | 9.158 | 0.037 | 5.304 | 2.75 |
2020-01-22 | 27.2 | 9.289 | 0.147 | 5.817 | 2.79 |
2020-01-23 | 25.99 | 9.465 | -4.449 | 8.125 | 2.84 |
2020-02-03 | 23.36 | 9.490 | -10.119 | 1.270 | 2.85 |
2020-02-04 | 25.11 | 9.743 | 7.491 | 12.072 | 2.92 |
2020-02-05 | 24.57 | 9.863 | -2.151 | 5.894 | 2.96 |
2020-02-06 | 24.72 | 9.928 | 0.611 | 3.134 | 2.98 |
2020-02-07 | 25.5 | 10.027 | 3.155 | 4.652 | 3.01 |
2020-02-10 | 26.44 | 10.186 | 3.686 | 7.216 | 3.06 |
2020-02-11 | 25.95 | 10.282 | -1.853 | 4.425 | 3.08 |
2020-02-12 | 26.47 | 10.359 | 2.004 | 3.507 | 3.11 |
2020-02-13 | 26.35 | 10.426 | -0.453 | 3.060 | 3.13 |
2020-02-14 | 28.21 | 10.646 | 7.059 | 9.336 | 3.19 |
2020-02-17 | 29.11 | 10.786 | 3.190 | 5.778 | 3.24 |
2020-02-18 | 29.6 | 10.954 | 1.683 | 6.836 | 3.29 |
2020-02-19 | 28.37 | 11.100 | -4.155 | 6.149 | 3.33 |
2020-02-20 | 28.5 | 11.224 | 0.458 | 5.217 | 3.37 |
2020-02-21 | 28.64 | 11.300 | 0.491 | 3.193 | 3.39 |
2020-02-24 | 29.86 | 11.437 | 4.260 | 5.517 | 3.43 |
2020-02-25 | 30.33 | 11.703 | 1.574 | 10.516 | 3.51 |
2020-02-26 | 27.29 | 11.908 | -10.023 | 9.001 | 3.57 |
2020-02-27 | 27.33 | 12.006 | 0.147 | 4.324 | 3.60 |
2020-02-28 | 26.03 | 12.129 | -4.757 | 5.671 | 3.64 |
2020-03-02 | 26.97 | 12.247 | 3.611 | 5.263 | 3.67 |
2020-03-03 | 28.29 | 12.358 | 4.894 | 4.709 | 3.71 |
2020-03-04 | 27.05 | 12.530 | -4.383 | 7.600 | 3.76 |
2020-03-05 | 26.5 | 12.626 | -2.033 | 4.362 | 3.79 |
2020-03-06 | 26.72 | 12.708 | 0.830 | 3.660 | 3.81 |
2020-03-09 | 24.94 | 12.852 | -6.662 | 6.961 | 3.86 |
2020-03-10 | 25.35 | 12.975 | 1.644 | 5.814 | 3.89 |
2020-03-11 | 24.98 | 13.056 | -1.460 | 3.905 | 3.92 |
2020-03-12 | 24.62 | 13.124 | -1.441 | 3.323 | 3.94 |
2020-03-13 | 24.4 | 13.292 | -0.894 | 8.245 | 3.99 |
2020-03-16 | 22.72 | 13.462 | -6.885 | 8.975 | 4.04 |
2020-03-17 | 23.6 | 13.618 | 3.873 | 7.923 | 4.09 |
2020-03-18 | 23.29 | 13.734 | -1.314 | 5.975 | 4.12 |
2020-03-19 | 24.18 | 13.827 | 3.821 | 4.637 | 4.15 |
2020-03-20 | 24.2 | 13.901 | 0.083 | 3.639 | 4.17 |
2020-03-23 | 22.31 | 14.010 | -7.810 | 5.868 | 4.20 |
2020-03-24 | 22.79 | 14.114 | 2.152 | 5.513 | 4.23 |
2020-03-25 | 23.47 | 14.175 | 2.984 | 3.072 | 4.25 |
2020-03-26 | 22.96 | 14.230 | -2.173 | 2.897 | 4.27 |
2020-03-27 | 22.51 | 14.316 | -1.960 | 4.573 | 4.29 |
2020-03-30 | 21.7 | 14.412 | -3.598 | 5.331 | 4.32 |
2020-03-31 | 22.35 | 14.553 | 2.995 | 7.558 | 4.37 |
2020-04-01 | 23.5 | 14.694 | 5.145 | 7.204 | 4.41 |
2020-04-02 | 25.15 | 14.880 | 7.021 | 8.851 | 4.46 |
2020-04-03 | 24.72 | 14.966 | -1.710 | 4.215 | 4.49 |
2020-04-07 | 25.21 | 15.046 | 1.982 | 3.803 | 4.51 |
2020-04-08 | 24.58 | 15.097 | -2.499 | 2.499 | 4.53 |
2020-04-09 | 25.01 | 15.199 | 1.749 | 4.882 | 4.56 |
2020-04-10 | 23.94 | 15.314 | -4.278 | 5.758 | 4.59 |
2020-04-13 | 23.63 | 15.370 | -1.295 | 2.840 | 4.61 |
2020-04-14 | 24.21 | 15.433 | 2.455 | 3.132 | 4.63 |
2020-04-15 | 23.81 | 15.480 | -1.652 | 2.354 | 4.64 |
2020-04-16 | 24.27 | 15.570 | 1.932 | 4.452 | 4.67 |
2020-04-17 | 24.06 | 15.644 | -0.865 | 3.708 | 4.69 |
2020-04-20 | 24.38 | 15.699 | 1.330 | 2.702 | 4.71 |
2020-04-21 | 24.23 | 15.741 | -0.615 | 2.092 | 4.72 |
2020-04-22 | 25.05 | 15.856 | 3.384 | 5.489 | 4.76 |
2020-04-23 | 24.75 | 15.914 | -1.198 | 2.794 | 4.77 |
2020-04-24 | 24.45 | 15.966 | -1.212 | 2.586 | 4.79 |
2020-04-27 | 25.16 | 16.066 | 2.904 | 4.744 | 4.82 |
2020-04-28 | 25.89 | 16.219 | 2.901 | 7.114 | 4.87 |
2020-04-29 | 26.77 | 16.333 | 3.399 | 5.098 | 4.90 |
2020-04-30 | 27.46 | 16.483 | 2.578 | 6.575 | 4.95 |
2020-05-06 | 27.45 | 16.563 | -0.036 | 3.460 | 4.97 |
2020-05-07 | 26.97 | 16.622 | -1.749 | 2.659 | 4.99 |
2020-05-08 | 26.88 | 16.681 | -0.334 | 2.633 | 5.00 |
2020-05-11 | 27.65 | 16.808 | 2.865 | 5.506 | 5.04 |
2020-05-12 | 28.33 | 16.915 | 2.459 | 4.521 | 5.07 |
2020-05-13 | 27.99 | 16.977 | -1.200 | 2.683 | 5.09 |
2020-05-14 | 27.75 | 17.030 | -0.857 | 2.287 | 5.11 |
2020-05-15 | 27.59 | 17.095 | -0.577 | 2.811 | 5.13 |
2020-05-18 | 27.43 | 17.218 | -0.580 | 5.401 | 5.17 |
2020-05-19 | 28.13 | 17.331 | 2.552 | 4.812 | 5.20 |
2020-05-20 | 27.62 | 17.413 | -1.813 | 3.555 | 5.22 |
2020-05-21 | 27.14 | 17.494 | -1.738 | 3.584 | 5.25 |
2020-05-22 | 27 | 17.550 | -0.516 | 2.506 | 5.27 |
2020-05-25 | 27.07 | 17.607 | 0.259 | 2.519 | 5.28 |
2020-05-26 | 27.52 | 17.657 | 1.662 | 2.180 | 5.30 |
2020-05-27 | 27.37 | 17.692 | -0.545 | 1.526 | 5.31 |
2020-05-28 | 26.94 | 17.763 | -1.571 | 3.142 | 5.33 |
2020-05-29 | 26.78 | 17.799 | -0.594 | 1.633 | 5.34 |
2020-06-01 | 27.88 | 17.895 | 4.108 | 4.145 | 5.37 |
2020-06-02 | 27.47 | 17.954 | -1.471 | 2.547 | 5.39 |
2020-06-03 | 27.15 | 17.992 | -1.165 | 1.675 | 5.40 |
2020-06-04 | 27.33 | 18.020 | 0.663 | 1.252 | 5.41 |
2020-06-05 | 26.9 | 18.081 | -1.573 | 2.708 | 5.42 |
2020-06-08 | 27.11 | 18.151 | 0.781 | 3.123 | 5.45 |
2020-06-09 | 27.19 | 18.204 | 0.295 | 2.324 | 5.46 |
2020-06-10 | 27.72 | 18.314 | 1.949 | 4.744 | 5.49 |
2020-06-11 | 27.25 | 18.440 | -1.696 | 5.556 | 5.53 |
2020-06-12 | 26.71 | 18.499 | -1.982 | 2.679 | 5.55 |
2020-06-15 | 26.63 | 18.612 | -0.300 | 5.054 | 5.58 |
2020-06-16 | 27.04 | 18.656 | 1.540 | 1.990 | 5.60 |
2020-06-17 | 27.19 | 18.686 | 0.555 | 1.294 | 5.61 |
2020-06-18 | 27.25 | 18.722 | 0.221 | 1.581 | 5.62 |
2020-06-19 | 27.68 | 18.798 | 1.578 | 3.303 | 5.64 |
2020-06-22 | 27.9 | 18.878 | 0.795 | 3.432 | 5.66 |
2020-06-23 | 28.2 | 18.922 | 1.075 | 1.900 | 5.68 |
2020-06-24 | 27.92 | 18.994 | -0.993 | 3.085 | 5.70 |
2020-06-29 | 27.7 | 19.059 | -0.788 | 2.830 | 5.72 |
2020-06-30 | 29.02 | 19.193 | 4.765 | 5.523 | 5.76 |
2020-07-01 | 29.88 | 19.296 | 2.963 | 4.135 | 5.79 |
2020-07-02 | 29.7 | 19.349 | -0.602 | 2.142 | 5.80 |
2020-07-03 | 28.91 | 19.430 | -2.660 | 3.367 | 5.83 |
2020-07-06 | 29.46 | 19.501 | 1.902 | 2.906 | 5.85 |
2020-07-07 | 29.84 | 19.586 | 1.290 | 3.394 | 5.88 |
2020-07-08 | 30.24 | 19.668 | 1.340 | 3.284 | 5.90 |
2020-07-09 | 31.4 | 19.849 | 3.836 | 6.911 | 5.95 |
2020-07-10 | 30.95 | 19.944 | -1.433 | 3.662 | 5.98 |
2020-07-13 | 32.09 | 20.066 | 3.683 | 4.588 | 6.02 |
2020-07-14 | 31.1 | 20.339 | -3.085 | 10.533 | 6.10 |
2020-07-15 | 29.41 | 20.481 | -5.434 | 5.756 | 6.14 |
2020-07-16 | 28.2 | 20.650 | -4.114 | 7.208 | 6.19 |
2020-07-17 | 28.2 | 20.733 | 0.000 | 3.546 | 6.22 |
2020-07-20 | 28.65 | 20.809 | 1.596 | 3.191 | 6.24 |
2020-07-21 | 29.32 | 20.873 | 2.339 | 2.583 | 6.26 |
2020-07-22 | 32.25 | 21.167 | 9.993 | 10.948 | 6.35 |
2020-07-23 | 31.2 | 21.277 | -3.256 | 4.248 | 6.38 |
2020-07-24 | 31.33 | 21.400 | 0.417 | 4.712 | 6.42 |
2020-07-27 | 31.41 | 21.573 | 0.255 | 6.607 | 6.47 |
2020-07-28 | 32.66 | 21.698 | 3.980 | 4.585 | 6.51 |
2020-07-29 | 32.98 | 21.833 | 0.980 | 4.930 | 6.55 |
2020-07-30 | 32.36 | 21.986 | -1.880 | 5.670 | 6.60 |
2020-07-31 | 31.94 | 22.165 | -1.298 | 6.706 | 6.65 |
2020-08-03 | 35.13 | 22.369 | 9.987 | 6.982 | 6.71 |
2020-08-04 | 34.36 | 22.628 | -2.192 | 9.052 | 6.79 |
2020-08-05 | 34.52 | 22.770 | 0.466 | 4.919 | 6.83 |
2020-08-06 | 33.89 | 22.838 | -1.825 | 2.404 | 6.85 |
2020-08-07 | 31.82 | 23.016 | -6.108 | 6.728 | 6.90 |
2020-08-10 | 31.8 | 23.129 | -0.063 | 4.274 | 6.94 |
2020-08-11 | 31.5 | 23.219 | -0.943 | 3.428 | 6.97 |
2020-08-12 | 30.7 | 23.367 | -2.540 | 5.778 | 7.01 |
2020-08-13 | 30.47 | 23.467 | -0.749 | 3.941 | 7.04 |
2020-08-14 | 31.29 | 23.600 | 2.691 | 5.087 | 7.08 |
2020-08-17 | 31.45 | 23.709 | 0.511 | 4.155 | 7.11 |
2020-08-18 | 32.29 | 23.856 | 2.671 | 5.469 | 7.16 |
2020-08-19 | 31.05 | 24.008 | -3.840 | 5.884 | 7.20 |
2020-08-20 | 30.16 | 24.101 | -2.866 | 3.704 | 7.23 |
2020-08-21 | 30.46 | 24.145 | 0.995 | 1.724 | 7.24 |
2020-08-24 | 30.48 | 24.214 | 0.066 | 2.692 | 7.26 |
2020-08-25 | 30.09 | 24.296 | -1.280 | 3.281 | 7.29 |
2020-08-26 | 28.74 | 24.420 | -4.487 | 5.184 | 7.33 |
2020-08-27 | 29.19 | 24.493 | 1.566 | 2.992 | 7.35 |
2020-08-28 | 30.14 | 24.611 | 3.255 | 4.728 | 7.38 |
2020-08-31 | 30.59 | 24.738 | 1.493 | 4.977 | 7.42 |
2020-09-01 | 30.99 | 24.856 | 1.308 | 4.544 | 7.46 |
2020-09-02 | 30.92 | 24.901 | -0.226 | 1.775 | 7.47 |
2020-09-03 | 30.21 | 24.979 | -2.296 | 3.072 | 7.49 |
2020-09-04 | 29.86 | 25.043 | -1.159 | 2.582 | 7.51 |
2020-09-07 | 28.6 | 25.188 | -4.220 | 6.095 | 7.56 |
2020-09-08 | 28.32 | 25.272 | -0.979 | 3.566 | 7.58 |
2020-09-09 | 26.8 | 25.388 | -5.367 | 5.155 | 7.62 |
2020-09-10 | 26.22 | 25.472 | -2.164 | 3.881 | 7.64 |
2020-09-11 | 27.46 | 25.635 | 4.729 | 7.094 | 7.69 |
2020-09-14 | 27.99 | 25.726 | 1.930 | 3.933 | 7.72 |
2020-09-15 | 27.85 | 25.785 | -0.500 | 2.501 | 7.74 |
2020-09-16 | 27.54 | 25.845 | -1.113 | 2.621 | 7.75 |
2020-09-17 | 27.85 | 25.932 | 1.126 | 3.776 | 7.78 |
2020-09-18 | 27.99 | 25.994 | 0.503 | 2.657 | 7.80 |
2020-09-21 | 27.5 | 26.063 | -1.751 | 3.001 | 7.82 |
2020-09-22 | 27.03 | 26.110 | -1.709 | 2.073 | 7.83 |
2020-09-23 | 27.11 | 26.160 | 0.296 | 2.220 | 7.85 |
2020-09-24 | 26.18 | 26.230 | -3.430 | 3.209 | 7.87 |
2020-09-25 | 26.81 | 26.332 | 2.406 | 4.584 | 7.90 |
2020-09-28 | 26.52 | 26.386 | -1.082 | 2.424 | 7.92 |
2020-09-29 | 26.57 | 26.445 | 0.189 | 2.677 | 7.93 |
2020-09-30 | 27.17 | 26.541 | 2.258 | 4.215 | 7.96 |
2020-10-09 | 27.23 | 26.658 | 0.221 | 5.153 | 8.00 |
2020-10-12 | 27.5 | 26.742 | 0.992 | 3.672 | 8.02 |
2020-10-13 | 27.23 | 26.810 | -0.982 | 3.018 | 8.04 |
2020-10-14 | 27.01 | 26.869 | -0.808 | 2.607 | 8.06 |
2020-10-15 | 27.18 | 26.946 | 0.629 | 3.406 | 8.08 |
2020-10-16 | 25.53 | 27.097 | -6.071 | 7.101 | 8.13 |
2020-10-19 | 26.1 | 27.164 | 2.233 | 3.055 | 8.15 |
2020-10-20 | 26.4 | 27.227 | 1.149 | 2.874 | 8.17 |
2020-10-21 | 26.18 | 27.282 | -0.833 | 2.538 | 8.18 |
2020-10-22 | 25.88 | 27.362 | -1.146 | 3.705 | 8.21 |
2020-10-23 | 26.08 | 27.429 | 0.773 | 3.091 | 8.23 |
2020-10-26 | 25.56 | 27.494 | -1.994 | 3.029 | 8.25 |
2020-10-27 | 26.19 | 27.577 | 2.465 | 3.795 | 8.27 |
2020-10-28 | 27.47 | 27.744 | 4.887 | 7.331 | 8.32 |
2020-10-29 | 25.86 | 27.861 | -5.861 | 5.424 | 8.36 |
2020-10-30 | 25.22 | 27.975 | -2.475 | 5.414 | 8.39 |
2020-11-02 | 25.04 | 28.054 | -0.714 | 3.767 | 8.42 |
2020-11-03 | 25.9 | 28.138 | 3.435 | 3.914 | 8.44 |
2020-11-04 | 26.36 | 28.240 | 1.776 | 4.633 | 8.47 |
2020-11-05 | 27.5 | 28.386 | 4.325 | 6.373 | 8.52 |
2020-11-06 | 27.48 | 28.443 | -0.073 | 2.509 | 8.53 |
2020-11-09 | 28.22 | 28.517 | 2.693 | 3.130 | 8.56 |
2020-11-10 | 27.9 | 28.595 | -1.134 | 3.366 | 8.58 |
2020-11-11 | 27.62 | 28.674 | -1.004 | 3.405 | 8.60 |
2020-11-12 | 27.21 | 28.749 | -1.484 | 3.331 | 8.62 |
2020-11-13 | 27.63 | 28.810 | 1.544 | 2.646 | 8.64 |
2020-11-16 | 27.22 | 28.878 | -1.484 | 3.004 | 8.66 |
2020-11-17 | 27.21 | 28.946 | -0.037 | 2.976 | 8.68 |
2020-11-18 | 27.18 | 29.021 | -0.110 | 3.308 | 8.71 |
2020-11-19 | 28.07 | 29.124 | 3.274 | 4.415 | 8.74 |
2020-11-20 | 27.8 | 29.171 | -0.962 | 2.031 | 8.75 |
2020-11-23 | 27.02 | 29.258 | -2.806 | 3.849 | 8.78 |
2020-11-24 | 27.3 | 29.312 | 1.036 | 2.369 | 8.79 |
2020-11-25 | 26.48 | 29.394 | -3.004 | 3.736 | 8.82 |
2020-11-26 | 26.37 | 29.436 | -0.415 | 1.926 | 8.83 |
2020-11-27 | 26.66 | 29.494 | 1.100 | 2.617 | 8.85 |
2020-11-30 | 26.65 | 29.555 | -0.038 | 2.738 | 8.87 |
2020-12-01 | 26.91 | 29.596 | 0.976 | 1.839 | 8.88 |
2020-12-02 | 26.96 | 29.632 | 0.186 | 1.598 | 8.89 |
2020-12-03 | 27.57 | 29.750 | 2.263 | 5.119 | 8.92 |
2020-12-04 | 28.38 | 29.827 | 2.938 | 3.264 | 8.95 |
2020-12-07 | 29.46 | 29.937 | 3.805 | 4.475 | 8.98 |
2020-12-08 | 29.36 | 29.978 | -0.339 | 1.663 | 8.99 |
2020-12-09 | 28.5 | 30.052 | -2.929 | 3.134 | 9.02 |
2020-12-10 | 28.07 | 30.102 | -1.509 | 2.140 | 9.03 |
2020-12-11 | 28.08 | 30.169 | 0.036 | 2.850 | 9.05 |
2020-12-14 | 27.87 | 30.256 | -0.748 | 3.739 | 9.08 |
2020-12-15 | 27.93 | 30.321 | 0.215 | 2.799 | 9.10 |
2020-12-16 | 28.1 | 30.391 | 0.609 | 3.008 | 9.12 |
2020-12-17 | 28.38 | 30.486 | 0.996 | 4.021 | 9.15 |
2020-12-18 | 26.48 | 30.643 | -6.695 | 7.118 | 9.19 |
2020-12-21 | 27.26 | 30.796 | 2.946 | 6.722 | 9.24 |
2020-12-22 | 26.65 | 30.870 | -2.238 | 3.338 | 9.26 |
2020-12-23 | 27.47 | 30.958 | 3.077 | 3.827 | 9.29 |
2020-12-24 | 26.57 | 31.057 | -3.276 | 4.478 | 9.32 |
2020-12-25 | 26.93 | 31.108 | 1.355 | 2.258 | 9.33 |
2020-12-28 | 24.88 | 31.319 | -7.612 | 10.175 | 9.40 |
2020-12-29 | 25.2 | 31.387 | 1.286 | 3.256 | 9.42 |
2020-12-30 | 25.93 | 31.541 | 2.897 | 7.143 | 9.46 |
2020-12-31 | 26.8 | 31.635 | 3.355 | 4.204 | 9.49 |
2021-01-04 | 26.62 | 31.693 | -0.672 | 2.612 | 9.51 |
2021-01-05 | 25.6 | 31.797 | -3.832 | 4.884 | 9.54 |
2021-01-06 | 24.58 | 31.888 | -3.984 | 4.414 | 9.57 |
2021-01-07 | 23.75 | 31.953 | -3.377 | 3.295 | 9.59 |
2021-01-08 | 23.33 | 32.026 | -1.768 | 3.747 | 9.61 |
2021-01-11 | 23.32 | 32.093 | -0.043 | 3.472 | 9.63 |
2021-01-12 | 24.48 | 32.243 | 4.974 | 7.333 | 9.67 |
2021-01-13 | 25.32 | 32.348 | 3.431 | 4.984 | 9.70 |
2021-01-14 | 24.95 | 32.437 | -1.461 | 4.265 | 9.73 |
2021-01-15 | 25.31 | 32.508 | 1.443 | 3.367 | 9.75 |
2021-01-18 | 25.98 | 32.584 | 2.647 | 3.516 | 9.78 |
2021-01-19 | 24.87 | 32.712 | -4.273 | 6.159 | 9.81 |
2021-01-20 | 26.04 | 32.821 | 4.704 | 5.026 | 9.85 |
2021-01-21 | 25.59 | 32.907 | -1.728 | 4.032 | 9.87 |
2021-01-22 | 25.39 | 32.954 | -0.782 | 2.227 | 9.89 |
2021-01-25 | 25.18 | 33.012 | -0.827 | 2.796 | 9.90 |
2021-01-26 | 24 | 33.104 | -4.686 | 4.567 | 9.93 |
2021-01-27 | 24.4 | 33.162 | 1.667 | 2.875 | 9.95 |
2021-01-28 | 24.16 | 33.215 | -0.984 | 2.623 | 9.96 |
2021-01-29 | 23.8 | 33.288 | -1.490 | 3.684 | 9.99 |
2021-02-01 | 24.22 | 33.349 | 1.765 | 3.025 | 10.00 |
2021-02-02 | 24.56 | 33.443 | 1.404 | 4.583 | 10.03 |
2021-02-03 | 24.3 | 33.538 | -1.059 | 4.682 | 10.06 |
2021-02-04 | 24.4 | 33.633 | 0.412 | 4.691 | 10.09 |
2021-02-05 | 24.06 | 33.699 | -1.393 | 3.279 | 10.11 |
2021-02-08 | 24.55 | 33.775 | 2.037 | 3.741 | 10.13 |
2021-02-09 | 24.24 | 33.831 | -1.263 | 2.729 | 10.15 |
2021-02-10 | 24.68 | 33.904 | 1.815 | 3.589 | 10.17 |
2021-02-18 | 25.45 | 33.995 | 3.120 | 4.295 | 10.20 |
2021-02-19 | 25.99 | 34.079 | 2.122 | 3.851 | 10.22 |
2021-02-22 | 26.76 | 34.194 | 2.963 | 5.156 | 10.26 |
2021-02-23 | 27.05 | 34.302 | 1.084 | 4.783 | 10.29 |
2021-02-24 | 26.6 | 34.392 | -1.664 | 4.067 | 10.32 |
2021-02-25 | 26.24 | 34.462 | -1.353 | 3.195 | 10.34 |
2021-02-26 | 25.77 | 34.502 | -1.791 | 1.867 | 10.35 |
2021-03-01 | 26.28 | 34.566 | 1.979 | 2.949 | 10.37 |
2021-03-02 | 26.88 | 34.629 | 2.283 | 2.816 | 10.39 |
2021-03-03 | 27.43 | 34.714 | 2.046 | 3.683 | 10.41 |
2021-03-04 | 27.2 | 34.774 | -0.838 | 2.661 | 10.43 |
2021-03-05 | 27.68 | 34.859 | 1.765 | 3.676 | 10.46 |
2021-03-08 | 26.9 | 34.966 | -2.818 | 4.805 | 10.49 |
2021-03-09 | 25.87 | 35.104 | -3.829 | 6.357 | 10.53 |
2021-03-10 | 25.85 | 35.208 | -0.077 | 4.832 | 10.56 |
2021-03-11 | 26.5 | 35.264 | 2.515 | 2.553 | 10.58 |
2021-03-12 | 26.58 | 35.327 | 0.302 | 2.830 | 10.60 |
2021-03-15 | 26.03 | 35.483 | -2.069 | 7.223 | 10.65 |
2021-03-16 | 26.19 | 35.534 | 0.615 | 2.305 | 10.66 |
2021-03-17 | 26.18 | 35.575 | -0.038 | 1.909 | 10.67 |
2021-03-18 | 26.64 | 35.635 | 1.757 | 2.674 | 10.69 |
2021-03-19 | 26.5 | 35.698 | -0.526 | 2.853 | 10.71 |
2021-03-22 | 26.9 | 35.799 | 1.509 | 4.528 | 10.74 |
2021-03-23 | 27.39 | 35.869 | 1.822 | 3.048 | 10.76 |
2021-03-24 | 26.44 | 35.953 | -3.468 | 3.834 | 10.79 |
2021-03-25 | 28.06 | 36.097 | 6.127 | 6.127 | 10.83 |
2021-03-26 | 27.91 | 36.143 | -0.535 | 1.996 | 10.84 |
2021-03-29 | 29 | 36.280 | 3.905 | 5.661 | 10.88 |
2021-03-30 | 30.4 | 36.433 | 4.828 | 6.034 | 10.93 |
2021-03-31 | 29.35 | 36.511 | -3.454 | 3.224 | 10.95 |
2021-04-01 | 29.07 | 36.650 | -0.954 | 5.724 | 11.00 |
2021-04-02 | 29.1 | 36.704 | 0.103 | 2.236 | 11.01 |
2021-04-06 | 30.17 | 36.857 | 3.677 | 6.082 | 11.06 |
2021-04-07 | 30.02 | 36.929 | -0.497 | 2.884 | 11.08 |
2021-04-08 | 31.75 | 37.100 | 5.763 | 6.462 | 11.13 |
2021-04-09 | 30.5 | 37.182 | -3.937 | 3.213 | 11.15 |
2021-04-12 | 29.1 | 37.328 | -4.590 | 6.033 | 11.20 |
2021-04-13 | 28.97 | 37.381 | -0.447 | 2.199 | 11.21 |
2021-04-14 | 29.02 | 37.433 | 0.173 | 2.140 | 11.23 |
2021-04-15 | 29.9 | 37.541 | 3.032 | 4.307 | 11.26 |
2021-04-16 | 29.59 | 37.625 | -1.037 | 3.411 | 11.29 |
2021-04-19 | 31 | 37.785 | 4.765 | 6.218 | 11.34 |
2021-04-20 | 30.92 | 37.852 | -0.258 | 2.581 | 11.36 |
2021-04-21 | 31.36 | 37.963 | 1.423 | 4.269 | 11.39 |
2021-04-22 | 31.6 | 38.046 | 0.765 | 3.125 | 11.41 |
2021-04-23 | 30.9 | 38.146 | -2.215 | 3.892 | 11.44 |
2021-04-26 | 30.17 | 38.247 | -2.362 | 4.013 | 11.47 |
2021-04-27 | 29.73 | 38.339 | -1.458 | 3.712 | 11.50 |
2021-04-28 | 29.81 | 38.383 | 0.269 | 1.783 | 11.51 |
2021-04-29 | 29.85 | 38.460 | 0.134 | 3.086 | 11.54 |
2021-04-30 | 29.09 | 38.541 | -2.546 | 3.350 | 11.56 |
2021-05-06 | 30.26 | 38.658 | 4.022 | 4.641 | 11.60 |
2021-05-07 | 29.2 | 38.792 | -3.503 | 5.519 | 11.64 |
2021-05-10 | 28.33 | 38.883 | -2.979 | 3.836 | 11.66 |
2021-05-11 | 28.26 | 38.934 | -0.247 | 2.153 | 11.68 |
2021-05-12 | 28.78 | 39.010 | 1.840 | 3.185 | 11.70 |
2021-05-13 | 28.36 | 39.056 | -1.459 | 1.946 | 11.72 |
2021-05-14 | 29.38 | 39.174 | 3.597 | 4.831 | 11.75 |
2021-05-17 | 28.5 | 39.263 | -2.995 | 3.744 | 11.78 |
2021-05-18 | 28.91 | 39.414 | 1.439 | 6.246 | 11.82 |
2021-05-19 | 28.35 | 39.478 | -1.937 | 2.733 | 11.84 |
2021-05-20 | 28.18 | 39.533 | -0.600 | 2.328 | 11.86 |
2021-05-21 | 28.37 | 39.609 | 0.674 | 3.229 | 11.88 |
2021-05-24 | 28.39 | 39.667 | 0.070 | 2.432 | 11.90 |
2021-05-25 | 28.68 | 39.720 | 1.021 | 2.219 | 11.92 |
2021-05-26 | 28.79 | 39.764 | 0.384 | 1.848 | 11.93 |
2021-05-27 | 29.76 | 39.884 | 3.369 | 4.828 | 11.97 |
2021-05-28 | 30 | 39.951 | 0.806 | 2.688 | 11.99 |
2021-05-31 | 30.29 | 40.015 | 0.967 | 2.533 | 12.00 |
2021-06-01 | 30.66 | 40.107 | 1.222 | 3.599 | 12.03 |
2021-06-02 | 29.8 | 40.202 | -2.805 | 3.849 | 12.06 |
2021-06-03 | 29.71 | 40.256 | -0.302 | 2.148 | 12.08 |
2021-06-04 | 29.48 | 40.317 | -0.774 | 2.491 | 12.10 |
2021-06-07 | 30.93 | 40.422 | 4.919 | 4.071 | 12.13 |
2021-06-08 | 30.22 | 40.520 | -2.296 | 3.912 | 12.16 |
2021-06-09 | 29.97 | 40.589 | -0.827 | 2.747 | 12.18 |
2021-06-10 | 30.63 | 40.686 | 2.202 | 3.804 | 12.21 |
2021-06-11 | 30.08 | 40.765 | -1.796 | 3.167 | 12.23 |
2021-06-15 | 29.62 | 40.832 | -1.529 | 2.693 | 12.25 |
2021-06-16 | 28.52 | 40.937 | -3.714 | 4.423 | 12.28 |
2021-06-17 | 29.57 | 41.045 | 3.682 | 4.383 | 12.31 |
2021-06-18 | 29.33 | 41.134 | -0.812 | 3.652 | 12.34 |
2021-06-21 | 30.9 | 41.326 | 5.353 | 7.467 | 12.40 |
2021-06-22 | 31 | 41.406 | 0.324 | 3.074 | 12.42 |
2021-06-23 | 31.23 | 41.467 | 0.742 | 2.355 | 12.44 |
2021-06-24 | 31.02 | 41.585 | 0.194 | 4.554 | 12.48 |
2021-06-25 | 31.27 | 41.707 | 0.806 | 4.674 | 12.51 |
2021-06-28 | 32.74 | 41.845 | 4.701 | 5.053 | 12.55 |
2021-06-29 | 32.36 | 41.909 | -1.161 | 2.382 | 12.57 |
2021-06-30 | 32.59 | 42.017 | 0.711 | 3.986 | 12.61 |
2021-07-01 | 31.56 | 42.120 | -3.160 | 3.928 | 12.64 |
2021-07-02 | 31.24 | 42.209 | -1.014 | 3.422 | 12.66 |
2021-07-05 | 31.04 | 42.291 | -0.640 | 3.169 | 12.69 |
2021-07-06 | 30.9 | 42.393 | -0.451 | 3.930 | 12.72 |
2021-07-07 | 31.86 | 42.526 | 3.107 | 5.016 | 12.76 |
2021-07-08 | 32.92 | 42.647 | 3.327 | 4.426 | 12.79 |
2021-07-09 | 32.7 | 42.742 | -0.668 | 3.463 | 12.82 |
2021-07-12 | 32.77 | 42.821 | 0.214 | 2.905 | 12.85 |
2021-07-13 | 31.87 | 42.928 | -2.746 | 4.028 | 12.88 |
2021-07-14 | 33.92 | 43.171 | 5.505 | 8.585 | 12.95 |
2021-07-15 | 33.6 | 43.266 | -0.943 | 3.390 | 12.98 |
2021-07-16 | 33.74 | 43.399 | 0.417 | 4.762 | 13.02 |
2021-07-19 | 35.22 | 43.607 | 4.386 | 7.084 | 13.08 |
2021-07-20 | 34.97 | 43.756 | -0.710 | 5.111 | 13.13 |
2021-07-21 | 36.65 | 43.963 | 4.804 | 6.777 | 13.19 |
2021-07-22 | 37.25 | 44.136 | 1.637 | 5.566 | 13.24 |
2021-07-23 | 36.46 | 44.375 | -2.121 | 7.866 | 13.31 |
2021-07-26 | 35.43 | 44.586 | -2.825 | 7.159 | 13.38 |
2021-07-27 | 33.7 | 44.756 | -4.883 | 6.040 | 13.43 |
2021-07-28 | 32.1 | 44.953 | -4.748 | 7.359 | 13.49 |
2021-07-29 | 33.79 | 45.092 | 5.265 | 4.953 | 13.53 |
2021-07-30 | 34.9 | 45.233 | 3.285 | 4.824 | 13.57 |
2021-08-02 | 35.01 | 45.321 | 0.315 | 3.037 | 13.60 |
2021-08-03 | 33.2 | 45.490 | -5.170 | 6.084 | 13.65 |
2021-08-04 | 34.63 | 45.715 | 4.307 | 7.801 | 13.71 |
2021-08-05 | 36.16 | 45.870 | 4.418 | 5.140 | 13.76 |
2021-08-06 | 36.15 | 45.960 | -0.028 | 2.987 | 13.79 |
2021-08-09 | 34.89 | 46.114 | -3.485 | 5.311 | 13.83 |
2021-08-10 | 35.7 | 46.238 | 2.322 | 4.156 | 13.87 |
2021-08-11 | 37.21 | 46.430 | 4.230 | 6.218 | 13.93 |
2021-08-12 | 36.41 | 46.518 | -2.150 | 2.902 | 13.96 |
2021-08-13 | 36.76 | 46.667 | 0.961 | 4.834 | 14.00 |
2021-08-16 | 35.05 | 46.853 | -4.652 | 6.393 | 14.06 |
2021-08-17 | 32.97 | 47.046 | -5.934 | 7.019 | 14.11 |
2021-08-18 | 32.68 | 47.115 | -0.880 | 2.548 | 14.13 |
2021-08-19 | 33.03 | 47.210 | 1.071 | 3.427 | 14.16 |
2021-08-20 | 32.04 | 47.328 | -2.997 | 4.420 | 14.20 |
2021-08-23 | 33.05 | 47.449 | 3.152 | 4.401 | 14.23 |
2021-08-24 | 33.2 | 47.512 | 0.454 | 2.269 | 14.25 |
2021-08-25 | 32.32 | 47.642 | -2.651 | 4.849 | 14.29 |
2021-08-26 | 32.14 | 47.733 | -0.557 | 3.373 | 14.32 |
2021-08-27 | 31.95 | 47.808 | -0.591 | 2.831 | 14.34 |
2021-08-30 | 31.8 | 47.904 | -0.469 | 3.599 | 14.37 |
2021-08-31 | 30.9 | 48.022 | -2.830 | 4.591 | 14.41 |
2021-09-01 | 30.88 | 48.126 | -0.065 | 4.045 | 14.44 |
2021-09-02 | 30.39 | 48.191 | -1.587 | 2.591 | 14.46 |
2021-09-03 | 30.71 | 48.261 | 1.053 | 2.731 | 14.48 |
2021-09-06 | 31.35 | 48.375 | 2.084 | 4.331 | 14.51 |
2021-09-07 | 31.3 | 48.499 | -0.159 | 4.785 | 14.55 |
2021-09-08 | 31.47 | 48.581 | 0.543 | 3.131 | 14.57 |
2021-09-09 | 31.65 | 48.642 | 0.572 | 2.288 | 14.59 |
2021-09-10 | 32.77 | 48.778 | 3.539 | 4.992 | 14.63 |
2021-09-13 | 32.77 | 48.856 | 0.000 | 2.838 | 14.66 |
2021-09-14 | 33.72 | 49.081 | 2.899 | 8.026 | 14.72 |
2021-09-15 | 33.66 | 49.145 | -0.178 | 2.284 | 14.74 |
2021-09-16 | 32.32 | 49.310 | -3.981 | 6.120 | 14.79 |
2021-09-17 | 31.51 | 49.415 | -2.506 | 3.991 | 14.82 |
2021-09-22 | 31.27 | 49.493 | -0.762 | 3.015 | 14.85 |
2021-09-23 | 32.87 | 49.694 | 5.117 | 7.323 | 14.91 |
2021-09-24 | 32.07 | 49.773 | -2.434 | 2.951 | 14.93 |
2021-09-27 | 31.3 | 49.911 | -2.401 | 5.301 | 14.97 |
2021-09-28 | 31.81 | 50.005 | 1.629 | 3.546 | 15.00 |
2021-09-29 | 31.68 | 50.148 | -0.409 | 5.407 | 15.04 |
2021-09-30 | 32.41 | 50.263 | 2.304 | 4.261 | 15.08 |
2021-10-08 | 32.83 | 50.371 | 1.296 | 3.949 | 15.11 |
2021-10-11 | 32.76 | 50.445 | -0.213 | 2.711 | 15.13 |
2021-10-12 | 33.08 | 50.538 | 0.977 | 3.388 | 15.16 |
2021-10-13 | 33.9 | 50.649 | 2.479 | 3.930 | 15.19 |
2021-10-14 | 33.92 | 50.737 | 0.059 | 3.097 | 15.22 |
2021-10-15 | 34.28 | 50.872 | 1.061 | 4.717 | 15.26 |
2021-10-18 | 34.09 | 50.969 | -0.554 | 3.413 | 15.29 |
2021-10-19 | 35.68 | 51.181 | 4.664 | 7.128 | 15.35 |
2021-10-20 | 36.45 | 51.335 | 2.158 | 5.073 | 15.40 |
2021-10-21 | 35.6 | 51.415 | -2.332 | 2.716 | 15.42 |
2021-10-22 | 35.6 | 51.541 | 0.000 | 4.242 | 15.46 |
2021-10-25 | 36.08 | 51.665 | 1.348 | 4.129 | 15.50 |
2021-10-26 | 36.16 | 51.803 | 0.222 | 4.573 | 15.54 |
2021-10-27 | 35.21 | 51.918 | -2.627 | 3.927 | 15.58 |
2021-10-28 | 34.95 | 52.009 | -0.738 | 3.124 | 15.60 |
2021-10-29 | 35.65 | 52.121 | 2.003 | 3.777 | 15.64 |
2021-11-01 | 36.66 | 52.241 | 2.833 | 3.927 | 15.67 |
2021-11-02 | 36.4 | 52.397 | -0.709 | 5.128 | 15.72 |
2021-11-03 | 37.31 | 52.510 | 2.500 | 3.626 | 15.75 |
2021-11-04 | 41.04 | 52.846 | 9.997 | 9.837 | 15.85 |
2021-11-05 | 41 | 53.036 | -0.097 | 5.556 | 15.91 |
2021-11-08 | 41.62 | 53.197 | 1.512 | 4.634 | 15.96 |
2021-11-09 | 41.77 | 53.372 | 0.360 | 5.046 | 16.01 |
2021-11-10 | 42.18 | 53.463 | 0.982 | 2.586 | 16.04 |
2021-11-11 | 42 | 53.559 | -0.427 | 2.750 | 16.07 |
2021-11-12 | 43.2 | 53.763 | 2.857 | 5.667 | 16.13 |
2021-11-15 | 42.63 | 53.904 | -1.319 | 3.958 | 16.17 |
2021-11-16 | 43 | 54.098 | 0.868 | 5.419 | 16.23 |
2021-11-17 | 43.42 | 54.287 | 0.977 | 5.209 | 16.29 |
2021-11-18 | 42.88 | 54.395 | -1.244 | 3.017 | 16.32 |
2021-11-19 | 44.08 | 54.523 | 2.799 | 3.498 | 16.36 |
2021-11-22 | 43.98 | 54.698 | -0.227 | 4.764 | 16.41 |
2021-11-23 | 44.87 | 54.838 | 2.024 | 3.752 | 16.45 |
2021-11-24 | 43.82 | 54.941 | -2.340 | 2.830 | 16.48 |
2021-11-25 | 42.38 | 55.123 | -3.286 | 5.157 | 16.54 |
2021-11-26 | 42.28 | 55.265 | -0.236 | 4.011 | 16.58 |
2021-11-29 | 42.61 | 55.371 | 0.781 | 2.980 | 16.61 |
2021-11-30 | 43.2 | 55.518 | 1.385 | 4.107 | 16.66 |
2021-12-01 | 41.9 | 55.674 | -3.009 | 4.444 | 16.70 |
2021-12-02 | 41.07 | 55.826 | -1.981 | 4.463 | 16.75 |
2021-12-03 | 41.75 | 55.931 | 1.656 | 2.995 | 16.78 |
2021-12-06 | 40.29 | 56.085 | -3.497 | 4.599 | 16.83 |
2021-12-07 | 38.35 | 56.330 | -4.815 | 7.669 | 16.90 |
2021-12-08 | 39.85 | 56.445 | 3.911 | 3.468 | 16.93 |
2021-12-09 | 39.86 | 56.551 | 0.025 | 3.187 | 16.97 |
2021-12-10 | 39.62 | 56.616 | -0.602 | 1.957 | 16.98 |
2021-12-13 | 39.83 | 56.746 | 0.530 | 3.912 | 17.02 |
2021-12-14 | 40.08 | 56.798 | 0.628 | 1.557 | 17.04 |
2021-12-15 | 39.61 | 56.935 | -1.173 | 4.167 | 17.08 |
2021-12-16 | 39.93 | 57.011 | 0.808 | 2.272 | 17.10 |
2021-12-17 | 38.5 | 57.132 | -3.581 | 3.782 | 17.14 |
2021-12-20 | 37.47 | 57.263 | -2.675 | 4.208 | 17.18 |
2021-12-21 | 37.58 | 57.339 | 0.294 | 2.402 | 17.20 |
2021-12-22 | 37.98 | 57.420 | 1.064 | 2.581 | 17.23 |
2021-12-23 | 38.66 | 57.576 | 1.790 | 4.818 | 17.27 |
2021-12-24 | 38.53 | 57.699 | -0.336 | 3.854 | 17.31 |
2021-12-27 | 38.47 | 57.796 | -0.156 | 3.011 | 17.34 |
2021-12-28 | 39.4 | 57.920 | 2.417 | 3.795 | 17.38 |
2021-12-29 | 38.8 | 58.024 | -1.523 | 3.198 | 17.41 |
2021-12-30 | 40.93 | 58.243 | 5.490 | 6.418 | 17.47 |
2021-12-31 | 41.4 | 58.361 | 1.148 | 3.420 | 17.51 |
2022-01-04 | 40.31 | 58.564 | -2.633 | 6.039 | 17.57 |
2022-01-05 | 37.82 | 58.747 | -6.177 | 5.830 | 17.62 |
2022-01-06 | 37.46 | 58.878 | -0.952 | 4.178 | 17.66 |
2022-01-07 | 36.8 | 58.969 | -1.762 | 2.963 | 17.69 |
2022-01-10 | 37.6 | 59.130 | 2.174 | 5.163 | 17.74 |
2022-01-11 | 36.92 | 59.241 | -1.809 | 3.590 | 17.77 |
2022-01-12 | 37.06 | 59.318 | 0.379 | 2.492 | 17.80 |
2022-01-13 | 35.75 | 59.448 | -3.535 | 4.371 | 17.83 |
2022-01-14 | 35.77 | 59.543 | 0.056 | 3.189 | 17.86 |
2022-01-17 | 36.28 | 59.647 | 1.426 | 3.439 | 17.89 |
2022-01-18 | 36.93 | 59.756 | 1.792 | 3.528 | 17.93 |
2022-01-19 | 36.22 | 59.871 | -1.923 | 3.818 | 17.96 |
2022-01-20 | 36.02 | 59.941 | -0.552 | 2.347 | 17.98 |
2022-01-21 | 35.86 | 60.033 | -0.444 | 3.054 | 18.01 |
2022-01-24 | 34.77 | 60.138 | -3.040 | 3.625 | 18.04 |
2022-01-25 | 34.4 | 60.264 | -1.064 | 4.400 | 18.08 |
2022-01-26 | 34.5 | 60.340 | 0.291 | 2.645 | 18.10 |
2022-01-27 | 33.92 | 60.473 | -1.681 | 4.696 | 18.14 |
2022-01-28 | 33.94 | 60.584 | 0.059 | 3.950 | 18.18 |
2022-02-07 | 34.35 | 60.674 | 1.208 | 3.123 | 18.20 |
2022-02-08 | 34.67 | 60.769 | 0.932 | 3.290 | 18.23 |
2022-02-09 | 35.32 | 60.905 | 1.875 | 4.644 | 18.27 |
2022-02-10 | 35.35 | 60.971 | 0.085 | 2.237 | 18.29 |
2022-02-11 | 33.77 | 61.111 | -4.470 | 4.979 | 18.33 |
2022-02-14 | 33.39 | 61.205 | -1.125 | 3.346 | 18.36 |
2022-02-15 | 34.26 | 61.313 | 2.606 | 3.804 | 18.39 |
2022-02-16 | 34.02 | 61.354 | -0.701 | 1.430 | 18.41 |
2022-02-17 | 34.38 | 61.464 | 1.058 | 3.851 | 18.44 |
2022-02-18 | 34.2 | 61.512 | -0.524 | 1.687 | 18.45 |
2022-02-21 | 33.85 | 61.579 | -1.023 | 2.368 | 18.47 |
2022-02-22 | 33.38 | 61.654 | -1.388 | 2.718 | 18.50 |
2022-02-23 | 35.11 | 61.839 | 5.183 | 6.321 | 18.55 |
2022-02-24 | 34.28 | 61.984 | -2.364 | 5.070 | 18.60 |
2022-02-25 | 34.65 | 62.054 | 1.079 | 2.421 | 18.62 |
2022-02-28 | 35.01 | 62.132 | 1.039 | 2.655 | 18.64 |
2022-03-01 | 34.76 | 62.201 | -0.714 | 2.399 | 18.66 |
2022-03-02 | 34.12 | 62.267 | -1.841 | 2.330 | 18.68 |
2022-03-03 | 33.21 | 62.369 | -2.667 | 3.664 | 18.71 |
2022-03-04 | 32.28 | 62.491 | -2.800 | 4.547 | 18.75 |
2022-03-07 | 31.57 | 62.593 | -2.200 | 3.872 | 18.78 |
2022-03-08 | 30.98 | 62.732 | -1.869 | 5.385 | 18.82 |
2022-03-09 | 31 | 62.911 | 0.065 | 6.940 | 18.87 |
2022-03-10 | 30.47 | 63.035 | -1.710 | 4.871 | 18.91 |
2022-03-11 | 30.94 | 63.160 | 1.543 | 4.857 | 18.95 |
2022-03-14 | 29.98 | 63.223 | -3.103 | 2.521 | 18.97 |
2022-03-15 | 28.36 | 63.364 | -5.404 | 5.971 | 19.01 |
2022-03-16 | 29.18 | 63.534 | 2.891 | 6.982 | 19.06 |
2022-03-17 | 29.34 | 63.614 | 0.548 | 3.256 | 19.08 |
2022-03-18 | 28.93 | 63.680 | -1.397 | 2.761 | 19.10 |
2022-03-21 | 28.94 | 63.755 | 0.035 | 3.111 | 19.13 |
2022-03-22 | 28.72 | 63.804 | -0.760 | 2.039 | 19.14 |
2022-03-23 | 28.52 | 63.860 | -0.696 | 2.368 | 19.16 |
2022-03-24 | 27.94 | 63.921 | -2.034 | 2.595 | 19.18 |
2022-03-25 | 27.33 | 63.994 | -2.183 | 3.221 | 19.20 |
2022-03-28 | 27.2 | 64.104 | -0.476 | 4.866 | 19.23 |
2022-03-29 | 26.6 | 64.192 | -2.206 | 3.934 | 19.26 |
2022-03-30 | 27.26 | 64.264 | 2.481 | 3.195 | 19.28 |
2022-03-31 | 27.16 | 64.311 | -0.367 | 2.054 | 19.29 |
2022-04-01 | 27.26 | 64.374 | 0.368 | 2.798 | 19.31 |
2022-04-06 | 27.16 | 64.430 | -0.367 | 2.458 | 19.33 |
2022-04-07 | 26.66 | 64.535 | -1.841 | 4.713 | 19.36 |
2022-04-08 | 25.79 | 64.639 | -3.263 | 4.839 | 19.39 |
2022-04-11 | 24.7 | 64.737 | -4.226 | 4.769 | 19.42 |
2022-04-12 | 25.14 | 64.803 | 1.781 | 3.158 | 19.44 |
2022-04-13 | 24.34 | 64.900 | -3.182 | 4.773 | 19.47 |
2022-04-14 | 24.7 | 64.972 | 1.479 | 3.533 | 19.49 |
2022-04-15 | 25 | 65.074 | 1.215 | 4.899 | 19.52 |
2022-04-18 | 25.47 | 65.140 | 1.880 | 3.080 | 19.54 |
2022-04-19 | 25.18 | 65.217 | -1.139 | 3.691 | 19.57 |
2022-04-20 | 24.67 | 65.283 | -2.025 | 3.177 | 19.58 |
2022-04-21 | 24.17 | 65.375 | -2.027 | 4.580 | 19.61 |
2022-04-22 | 24.05 | 65.424 | -0.496 | 2.441 | 19.63 |
2022-04-25 | 22.01 | 65.566 | -8.482 | 7.734 | 19.67 |
2022-04-26 | 22.58 | 65.707 | 2.590 | 7.497 | 19.71 |
2022-04-27 | 24.84 | 65.965 | 10.009 | 12.489 | 19.79 |
2022-04-28 | 25.48 | 66.084 | 2.576 | 5.596 | 19.83 |
2022-04-29 | 26.4 | 66.229 | 3.611 | 6.593 | 19.87 |
2022-05-05 | 25.97 | 66.293 | -1.629 | 2.955 | 19.89 |
2022-05-06 | 26.44 | 66.475 | 1.810 | 8.279 | 19.94 |
2022-05-09 | 25.75 | 66.554 | -2.610 | 3.669 | 19.97 |
2022-05-10 | 26.2 | 66.692 | 1.748 | 6.291 | 20.01 |
2022-05-11 | 26.36 | 66.772 | 0.611 | 3.664 | 20.03 |
2022-05-12 | 26.69 | 66.840 | 1.252 | 3.073 | 20.05 |
2022-05-13 | 26.68 | 66.901 | -0.037 | 2.735 | 20.07 |
2022-05-16 | 26.11 | 66.990 | -2.136 | 4.085 | 20.10 |
2022-05-17 | 26.47 | 67.049 | 1.379 | 2.681 | 20.11 |
2022-05-18 | 26.13 | 67.085 | -1.284 | 1.624 | 20.13 |
2022-05-19 | 26.52 | 67.173 | 1.493 | 3.980 | 20.15 |
2022-05-20 | 26.59 | 67.246 | 0.264 | 3.318 | 20.17 |
2022-05-23 | 27.44 | 67.342 | 3.197 | 4.175 | 20.20 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考