艾华集团可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	20.63	0	0	0	0
2019-04-18	20.5	0.031	-0.630	1.794	0.01
2019-04-19	20.45	0.073	-0.244	2.488	0.02
2019-04-22	20.07	0.125	-1.858	3.130	0.04
2019-04-23	19.61	0.172	-2.292	2.840	0.05
2019-04-24	19.8	0.205	0.969	2.040	0.06
2019-04-25	18.98	0.275	-4.141	4.394	0.08
2019-04-26	18.6	0.316	-2.002	2.634	0.09
2019-04-29	18.52	0.347	-0.430	2.043	0.10
2019-04-30	18.65	0.377	0.702	1.890	0.11
2019-05-06	17.61	0.466	-5.576	6.113	0.14
2019-05-07	17.83	0.502	1.249	2.385	0.15
2019-05-08	17.93	0.579	0.561	5.160	0.17
2019-05-09	17.77	0.611	-0.892	2.175	0.18
2019-05-10	18.14	0.678	2.082	4.446	0.20
2019-05-13	17.81	0.703	-1.819	1.654	0.21
2019-05-14	17.67	0.719	-0.786	1.123	0.22
2019-05-15	17.94	0.747	1.528	1.868	0.22
2019-05-16	18.27	0.783	1.839	2.341	0.23
2019-05-17	17.72	0.845	-3.010	4.215	0.25
2019-05-20	17.85	0.884	0.734	2.596	0.27
2019-05-21	18.09	0.924	1.345	2.633	0.28
2019-05-22	18.25	0.962	0.884	2.543	0.29
2019-05-23	17.85	1.002	-2.192	2.685	0.30
2019-05-24	17.82	1.027	-0.168	1.681	0.31
2019-05-27	18.15	1.069	1.852	2.750	0.32
2019-05-28	18.1	1.104	-0.275	2.369	0.33
2019-05-29	18.38	1.149	1.547	2.928	0.34
2019-05-30	18.43	1.178	0.272	1.850	0.35
2019-05-31	18.55	1.232	0.651	3.527	0.37
2019-06-03	19.08	1.298	2.857	4.151	0.39
2019-06-04	18.87	1.335	-1.101	2.358	0.40
2019-06-05	18.87	1.386	0.000	3.233	0.42
2019-06-06	18.28	1.472	-3.127	5.617	0.44
2019-06-10	18.47	1.508	1.039	2.352	0.45
2019-06-11	19	1.562	2.870	3.411	0.47
2019-06-12	18.72	1.593	-1.474	2.000	0.48
2019-06-13	18.72	1.629	0.000	2.297	0.49
2019-06-14	18.3	1.676	-2.244	3.098	0.50
2019-06-17	17.92	1.720	-2.077	2.951	0.52
2019-06-18	17.93	1.742	0.056	1.451	0.52
2019-06-19	18.6	1.793	3.737	3.291	0.54
2019-06-20	18.97	1.857	1.989	4.032	0.56
2019-06-21	19.14	1.899	0.896	2.636	0.57
2019-06-24	19	1.942	-0.731	2.717	0.58
2019-06-25	18.64	1.983	-1.895	2.684	0.60
2019-06-26	19.19	2.056	2.951	4.560	0.62
2019-06-27	19.13	2.090	-0.313	2.084	0.63
2019-06-28	18.88	2.118	-1.307	1.777	0.64
2019-07-01	19.27	2.156	2.066	2.383	0.65
2019-07-02	19.59	2.206	1.661	3.062	0.66
2019-07-03	19.23	2.228	-1.838	1.378	0.67
2019-07-04	19.54	2.268	1.612	2.444	0.68
2019-07-05	19.49	2.296	-0.256	1.740	0.69
2019-07-08	19.74	2.367	1.283	4.310	0.71
2019-07-09	19.15	2.432	-2.989	4.103	0.73
2019-07-10	19.15	2.463	0.000	1.932	0.74
2019-07-11	19	2.502	-0.783	2.454	0.75
2019-07-12	19	2.528	0.000	1.632	0.76
2019-07-15	18.87	2.563	-0.684	2.211	0.77
2019-07-16	18.89	2.593	0.106	1.961	0.78
2019-07-17	18.95	2.629	0.318	2.223	0.79
2019-07-18	18.51	2.665	-2.322	2.375	0.80
2019-07-19	18.36	2.695	-0.810	1.945	0.81
2019-07-22	17.88	2.753	-2.614	3.922	0.83
2019-07-23	17.86	2.785	-0.112	2.125	0.84
2019-07-24	18.48	2.846	3.471	3.975	0.85
2019-07-25	18.67	2.891	1.028	2.868	0.87
2019-07-26	18.88	2.919	1.125	1.768	0.88
2019-07-29	18.93	2.947	0.265	1.801	0.88
2019-07-30	19.12	2.975	1.004	1.743	0.89
2019-07-31	19.11	2.995	-0.052	1.255	0.90
2019-08-01	19.27	3.036	0.837	2.564	0.91
2019-08-02	19.18	3.068	-0.467	1.972	0.92
2019-08-05	19.01	3.106	-0.886	2.398	0.93
2019-08-06	19.02	3.166	0.053	3.787	0.95
2019-08-07	18.59	3.221	-2.261	3.575	0.97
2019-08-08	19.04	3.295	2.421	4.680	0.99
2019-08-09	18.63	3.354	-2.153	3.782	1.01
2019-08-12	19.1	3.422	2.523	4.294	1.03
2019-08-13	19.45	3.489	1.832	4.136	1.05
2019-08-14	19.34	3.518	-0.566	1.799	1.06
2019-08-15	19.21	3.578	-0.672	3.723	1.07
2019-08-16	19.16	3.603	-0.260	1.562	1.08
2019-08-19	20.01	3.683	4.436	4.802	1.10
2019-08-20	19.95	3.715	-0.300	1.949	1.11
2019-08-21	19.7	3.760	-1.253	2.707	1.13
2019-08-22	19.23	3.806	-2.386	2.893	1.14
2019-08-23	19.04	3.838	-0.988	2.028	1.15
2019-08-26	18.77	3.863	-1.418	1.576	1.16
2019-08-27	19.05	3.907	1.492	2.770	1.17
2019-08-28	19.25	3.946	1.050	2.467	1.18
2019-08-29	19.11	3.979	-0.727	2.026	1.19
2019-08-30	18.33	4.067	-4.082	5.808	1.22
2019-09-02	19.16	4.167	4.528	6.219	1.25
2019-09-03	19.33	4.199	0.887	1.983	1.26
2019-09-04	19.2	4.229	-0.673	1.862	1.27
2019-09-05	19.56	4.283	1.875	3.333	1.28
2019-09-06	19.45	4.331	-0.562	2.965	1.30
2019-09-09	20.4	4.416	4.884	4.987	1.32
2019-09-10	20.67	4.465	1.324	2.843	1.34
2019-09-11	20.72	4.515	0.242	2.903	1.35
2019-09-12	20.69	4.541	-0.145	1.496	1.36
2019-09-16	20.68	4.578	-0.048	2.175	1.37
2019-09-17	20.33	4.628	-1.692	2.950	1.39
2019-09-18	20.32	4.657	-0.049	1.722	1.40
2019-09-19	20.72	4.701	1.969	2.510	1.41
2019-09-20	20.69	4.739	-0.145	2.220	1.42
2019-09-23	20.66	4.816	-0.145	4.495	1.44
2019-09-24	20.45	4.865	-1.016	2.856	1.46
2019-09-25	20.12	4.918	-1.614	3.178	1.48
2019-09-26	19.66	4.981	-2.286	3.827	1.49
2019-09-27	19.85	5.037	0.966	3.408	1.51
2019-09-30	19.4	5.103	-2.267	4.081	1.53
2019-10-08	19.11	5.152	-1.495	3.093	1.55
2019-10-09	18.99	5.184	-0.628	1.988	1.56
2019-10-10	19.53	5.244	2.844	3.686	1.57
2019-10-11	19.46	5.271	-0.358	1.690	1.58
2019-10-14	19.74	5.315	1.439	2.672	1.59
2019-10-15	19.37	5.367	-1.874	3.191	1.61
2019-10-16	19.28	5.396	-0.465	1.807	1.62
2019-10-17	19.13	5.416	-0.778	1.245	1.62
2019-10-18	18.82	5.458	-1.620	2.718	1.64
2019-10-21	18.67	5.494	-0.797	2.285	1.65
2019-10-22	19.01	5.535	1.821	2.625	1.66
2019-10-23	18.76	5.572	-1.315	2.367	1.67
2019-10-24	18.64	5.596	-0.640	1.546	1.68
2019-10-25	18.52	5.621	-0.644	1.609	1.69
2019-10-28	18.9	5.664	2.052	2.700	1.70
2019-10-29	18.47	5.704	-2.275	2.593	1.71
2019-10-30	18.33	5.743	-0.758	2.545	1.72
2019-10-31	18.31	5.777	-0.109	2.237	1.73
2019-11-01	18.39	5.799	0.437	1.475	1.74
2019-11-04	18.55	5.817	0.870	1.142	1.75
2019-11-05	18.46	5.839	-0.485	1.456	1.75
2019-11-06	18.1	5.870	-1.950	2.004	1.76
2019-11-07	18.2	5.891	0.552	1.381	1.77
2019-11-08	18.16	5.917	-0.220	1.758	1.78
2019-11-11	17.9	5.944	-1.432	1.817	1.78
2019-11-12	17.83	6.004	-0.391	4.022	1.80
2019-11-13	17.52	6.048	-1.739	3.029	1.81
2019-11-14	17.5	6.071	-0.114	1.541	1.82
2019-11-15	18.2	6.161	4.000	5.943	1.85
2019-11-18	18.54	6.205	1.868	2.857	1.86
2019-11-19	18.76	6.267	1.187	3.937	1.88
2019-11-20	18.83	6.300	0.373	2.132	1.89
2019-11-21	18.74	6.329	-0.478	1.859	1.90
2019-11-22	18.87	6.359	0.694	1.921	1.91
2019-11-25	18.82	6.402	-0.265	2.756	1.92
2019-11-26	18.7	6.431	-0.638	1.807	1.93
2019-11-27	18.66	6.461	-0.214	1.925	1.94
2019-11-28	18.45	6.492	-1.125	2.036	1.95
2019-11-29	18.86	6.546	2.222	3.469	1.96
2019-12-02	20.38	6.700	8.059	9.067	2.01
2019-12-03	19.83	6.751	-2.699	3.042	2.03
2019-12-04	20.41	6.828	2.925	4.539	2.05
2019-12-05	20.38	6.858	-0.147	1.764	2.06
2019-12-06	20.01	6.895	-1.816	2.208	2.07
2019-12-09	20	6.931	-0.050	2.199	2.08
2019-12-10	20.16	6.972	0.800	2.450	2.09
2019-12-11	20.11	6.997	-0.248	1.438	2.10
2019-12-12	20.28	7.052	0.845	3.282	2.12
2019-12-13	20.65	7.116	1.824	3.748	2.13
2019-12-16	20.64	7.151	-0.048	2.034	2.15
2019-12-17	20.35	7.205	-1.405	3.149	2.16
2019-12-18	21.13	7.308	3.833	5.848	2.19
2019-12-19	21.09	7.342	-0.189	1.940	2.20
2019-12-20	20.52	7.390	-2.703	2.798	2.22
2019-12-23	20.55	7.480	0.146	5.263	2.24
2019-12-24	21.15	7.530	2.920	2.871	2.26
2019-12-25	22.08	7.645	4.397	6.241	2.29
2019-12-26	22.01	7.703	-0.317	3.170	2.31
2019-12-27	21.56	7.755	-2.045	2.862	2.33
2019-12-30	22.2	7.848	2.968	5.009	2.35
2019-12-31	21.82	7.904	-1.712	3.108	2.37
2020-01-02	22.03	7.968	0.962	3.483	2.39
2020-01-03	22.52	8.021	2.224	2.814	2.41
2020-01-06	22.53	8.098	1.395	4.095	2.43
2020-01-07	22.8	8.176	1.198	4.128	2.45
2020-01-08	22.81	8.216	0.044	2.105	2.46
2020-01-09	22.73	8.258	-0.351	2.192	2.48
2020-01-10	22.73	8.301	0.000	2.288	2.49
2020-01-13	24.3	8.493	6.907	9.459	2.55
2020-01-14	23.69	8.582	-2.510	4.527	2.57
2020-01-15	24.52	8.691	3.504	5.319	2.61
2020-01-16	24.4	8.776	-0.489	4.201	2.63
2020-01-17	25.15	8.858	3.074	3.893	2.66
2020-01-20	27.15	9.038	7.952	7.952	2.71
2020-01-21	27.16	9.158	0.037	5.304	2.75
2020-01-22	27.2	9.289	0.147	5.817	2.79
2020-01-23	25.99	9.465	-4.449	8.125	2.84
2020-02-03	23.36	9.490	-10.119	1.270	2.85
2020-02-04	25.11	9.743	7.491	12.072	2.92
2020-02-05	24.57	9.863	-2.151	5.894	2.96
2020-02-06	24.72	9.928	0.611	3.134	2.98
2020-02-07	25.5	10.027	3.155	4.652	3.01
2020-02-10	26.44	10.186	3.686	7.216	3.06
2020-02-11	25.95	10.282	-1.853	4.425	3.08
2020-02-12	26.47	10.359	2.004	3.507	3.11
2020-02-13	26.35	10.426	-0.453	3.060	3.13
2020-02-14	28.21	10.646	7.059	9.336	3.19
2020-02-17	29.11	10.786	3.190	5.778	3.24
2020-02-18	29.6	10.954	1.683	6.836	3.29
2020-02-19	28.37	11.100	-4.155	6.149	3.33
2020-02-20	28.5	11.224	0.458	5.217	3.37
2020-02-21	28.64	11.300	0.491	3.193	3.39
2020-02-24	29.86	11.437	4.260	5.517	3.43
2020-02-25	30.33	11.703	1.574	10.516	3.51
2020-02-26	27.29	11.908	-10.023	9.001	3.57
2020-02-27	27.33	12.006	0.147	4.324	3.60
2020-02-28	26.03	12.129	-4.757	5.671	3.64
2020-03-02	26.97	12.247	3.611	5.263	3.67
2020-03-03	28.29	12.358	4.894	4.709	3.71
2020-03-04	27.05	12.530	-4.383	7.600	3.76
2020-03-05	26.5	12.626	-2.033	4.362	3.79
2020-03-06	26.72	12.708	0.830	3.660	3.81
2020-03-09	24.94	12.852	-6.662	6.961	3.86
2020-03-10	25.35	12.975	1.644	5.814	3.89
2020-03-11	24.98	13.056	-1.460	3.905	3.92
2020-03-12	24.62	13.124	-1.441	3.323	3.94
2020-03-13	24.4	13.292	-0.894	8.245	3.99
2020-03-16	22.72	13.462	-6.885	8.975	4.04
2020-03-17	23.6	13.618	3.873	7.923	4.09
2020-03-18	23.29	13.734	-1.314	5.975	4.12
2020-03-19	24.18	13.827	3.821	4.637	4.15
2020-03-20	24.2	13.901	0.083	3.639	4.17
2020-03-23	22.31	14.010	-7.810	5.868	4.20
2020-03-24	22.79	14.114	2.152	5.513	4.23
2020-03-25	23.47	14.175	2.984	3.072	4.25
2020-03-26	22.96	14.230	-2.173	2.897	4.27
2020-03-27	22.51	14.316	-1.960	4.573	4.29
2020-03-30	21.7	14.412	-3.598	5.331	4.32
2020-03-31	22.35	14.553	2.995	7.558	4.37
2020-04-01	23.5	14.694	5.145	7.204	4.41
2020-04-02	25.15	14.880	7.021	8.851	4.46
2020-04-03	24.72	14.966	-1.710	4.215	4.49
2020-04-07	25.21	15.046	1.982	3.803	4.51
2020-04-08	24.58	15.097	-2.499	2.499	4.53
2020-04-09	25.01	15.199	1.749	4.882	4.56
2020-04-10	23.94	15.314	-4.278	5.758	4.59
2020-04-13	23.63	15.370	-1.295	2.840	4.61
2020-04-14	24.21	15.433	2.455	3.132	4.63
2020-04-15	23.81	15.480	-1.652	2.354	4.64
2020-04-16	24.27	15.570	1.932	4.452	4.67
2020-04-17	24.06	15.644	-0.865	3.708	4.69
2020-04-20	24.38	15.699	1.330	2.702	4.71
2020-04-21	24.23	15.741	-0.615	2.092	4.72
2020-04-22	25.05	15.856	3.384	5.489	4.76
2020-04-23	24.75	15.914	-1.198	2.794	4.77
2020-04-24	24.45	15.966	-1.212	2.586	4.79
2020-04-27	25.16	16.066	2.904	4.744	4.82
2020-04-28	25.89	16.219	2.901	7.114	4.87
2020-04-29	26.77	16.333	3.399	5.098	4.90
2020-04-30	27.46	16.483	2.578	6.575	4.95
2020-05-06	27.45	16.563	-0.036	3.460	4.97
2020-05-07	26.97	16.622	-1.749	2.659	4.99
2020-05-08	26.88	16.681	-0.334	2.633	5.00
2020-05-11	27.65	16.808	2.865	5.506	5.04
2020-05-12	28.33	16.915	2.459	4.521	5.07
2020-05-13	27.99	16.977	-1.200	2.683	5.09
2020-05-14	27.75	17.030	-0.857	2.287	5.11
2020-05-15	27.59	17.095	-0.577	2.811	5.13
2020-05-18	27.43	17.218	-0.580	5.401	5.17
2020-05-19	28.13	17.331	2.552	4.812	5.20
2020-05-20	27.62	17.413	-1.813	3.555	5.22
2020-05-21	27.14	17.494	-1.738	3.584	5.25
2020-05-22	27	17.550	-0.516	2.506	5.27
2020-05-25	27.07	17.607	0.259	2.519	5.28
2020-05-26	27.52	17.657	1.662	2.180	5.30
2020-05-27	27.37	17.692	-0.545	1.526	5.31
2020-05-28	26.94	17.763	-1.571	3.142	5.33
2020-05-29	26.78	17.799	-0.594	1.633	5.34
2020-06-01	27.88	17.895	4.108	4.145	5.37
2020-06-02	27.47	17.954	-1.471	2.547	5.39
2020-06-03	27.15	17.992	-1.165	1.675	5.40
2020-06-04	27.33	18.020	0.663	1.252	5.41
2020-06-05	26.9	18.081	-1.573	2.708	5.42
2020-06-08	27.11	18.151	0.781	3.123	5.45
2020-06-09	27.19	18.204	0.295	2.324	5.46
2020-06-10	27.72	18.314	1.949	4.744	5.49
2020-06-11	27.25	18.440	-1.696	5.556	5.53
2020-06-12	26.71	18.499	-1.982	2.679	5.55
2020-06-15	26.63	18.612	-0.300	5.054	5.58
2020-06-16	27.04	18.656	1.540	1.990	5.60
2020-06-17	27.19	18.686	0.555	1.294	5.61
2020-06-18	27.25	18.722	0.221	1.581	5.62
2020-06-19	27.68	18.798	1.578	3.303	5.64
2020-06-22	27.9	18.878	0.795	3.432	5.66
2020-06-23	28.2	18.922	1.075	1.900	5.68
2020-06-24	27.92	18.994	-0.993	3.085	5.70
2020-06-29	27.7	19.059	-0.788	2.830	5.72
2020-06-30	29.02	19.193	4.765	5.523	5.76
2020-07-01	29.88	19.296	2.963	4.135	5.79
2020-07-02	29.7	19.349	-0.602	2.142	5.80
2020-07-03	28.91	19.430	-2.660	3.367	5.83
2020-07-06	29.46	19.501	1.902	2.906	5.85
2020-07-07	29.84	19.586	1.290	3.394	5.88
2020-07-08	30.24	19.668	1.340	3.284	5.90
2020-07-09	31.4	19.849	3.836	6.911	5.95
2020-07-10	30.95	19.944	-1.433	3.662	5.98
2020-07-13	32.09	20.066	3.683	4.588	6.02
2020-07-14	31.1	20.339	-3.085	10.533	6.10
2020-07-15	29.41	20.481	-5.434	5.756	6.14
2020-07-16	28.2	20.650	-4.114	7.208	6.19
2020-07-17	28.2	20.733	0.000	3.546	6.22
2020-07-20	28.65	20.809	1.596	3.191	6.24
2020-07-21	29.32	20.873	2.339	2.583	6.26
2020-07-22	32.25	21.167	9.993	10.948	6.35
2020-07-23	31.2	21.277	-3.256	4.248	6.38
2020-07-24	31.33	21.400	0.417	4.712	6.42
2020-07-27	31.41	21.573	0.255	6.607	6.47
2020-07-28	32.66	21.698	3.980	4.585	6.51
2020-07-29	32.98	21.833	0.980	4.930	6.55
2020-07-30	32.36	21.986	-1.880	5.670	6.60
2020-07-31	31.94	22.165	-1.298	6.706	6.65
2020-08-03	35.13	22.369	9.987	6.982	6.71
2020-08-04	34.36	22.628	-2.192	9.052	6.79
2020-08-05	34.52	22.770	0.466	4.919	6.83
2020-08-06	33.89	22.838	-1.825	2.404	6.85
2020-08-07	31.82	23.016	-6.108	6.728	6.90
2020-08-10	31.8	23.129	-0.063	4.274	6.94
2020-08-11	31.5	23.219	-0.943	3.428	6.97
2020-08-12	30.7	23.367	-2.540	5.778	7.01
2020-08-13	30.47	23.467	-0.749	3.941	7.04
2020-08-14	31.29	23.600	2.691	5.087	7.08
2020-08-17	31.45	23.709	0.511	4.155	7.11
2020-08-18	32.29	23.856	2.671	5.469	7.16
2020-08-19	31.05	24.008	-3.840	5.884	7.20
2020-08-20	30.16	24.101	-2.866	3.704	7.23
2020-08-21	30.46	24.145	0.995	1.724	7.24
2020-08-24	30.48	24.214	0.066	2.692	7.26
2020-08-25	30.09	24.296	-1.280	3.281	7.29
2020-08-26	28.74	24.420	-4.487	5.184	7.33
2020-08-27	29.19	24.493	1.566	2.992	7.35
2020-08-28	30.14	24.611	3.255	4.728	7.38
2020-08-31	30.59	24.738	1.493	4.977	7.42
2020-09-01	30.99	24.856	1.308	4.544	7.46
2020-09-02	30.92	24.901	-0.226	1.775	7.47
2020-09-03	30.21	24.979	-2.296	3.072	7.49
2020-09-04	29.86	25.043	-1.159	2.582	7.51
2020-09-07	28.6	25.188	-4.220	6.095	7.56
2020-09-08	28.32	25.272	-0.979	3.566	7.58
2020-09-09	26.8	25.388	-5.367	5.155	7.62
2020-09-10	26.22	25.472	-2.164	3.881	7.64
2020-09-11	27.46	25.635	4.729	7.094	7.69
2020-09-14	27.99	25.726	1.930	3.933	7.72
2020-09-15	27.85	25.785	-0.500	2.501	7.74
2020-09-16	27.54	25.845	-1.113	2.621	7.75
2020-09-17	27.85	25.932	1.126	3.776	7.78
2020-09-18	27.99	25.994	0.503	2.657	7.80
2020-09-21	27.5	26.063	-1.751	3.001	7.82
2020-09-22	27.03	26.110	-1.709	2.073	7.83
2020-09-23	27.11	26.160	0.296	2.220	7.85
2020-09-24	26.18	26.230	-3.430	3.209	7.87
2020-09-25	26.81	26.332	2.406	4.584	7.90
2020-09-28	26.52	26.386	-1.082	2.424	7.92
2020-09-29	26.57	26.445	0.189	2.677	7.93
2020-09-30	27.17	26.541	2.258	4.215	7.96
2020-10-09	27.23	26.658	0.221	5.153	8.00
2020-10-12	27.5	26.742	0.992	3.672	8.02
2020-10-13	27.23	26.810	-0.982	3.018	8.04
2020-10-14	27.01	26.869	-0.808	2.607	8.06
2020-10-15	27.18	26.946	0.629	3.406	8.08
2020-10-16	25.53	27.097	-6.071	7.101	8.13
2020-10-19	26.1	27.164	2.233	3.055	8.15
2020-10-20	26.4	27.227	1.149	2.874	8.17
2020-10-21	26.18	27.282	-0.833	2.538	8.18
2020-10-22	25.88	27.362	-1.146	3.705	8.21
2020-10-23	26.08	27.429	0.773	3.091	8.23
2020-10-26	25.56	27.494	-1.994	3.029	8.25
2020-10-27	26.19	27.577	2.465	3.795	8.27
2020-10-28	27.47	27.744	4.887	7.331	8.32
2020-10-29	25.86	27.861	-5.861	5.424	8.36
2020-10-30	25.22	27.975	-2.475	5.414	8.39
2020-11-02	25.04	28.054	-0.714	3.767	8.42
2020-11-03	25.9	28.138	3.435	3.914	8.44
2020-11-04	26.36	28.240	1.776	4.633	8.47
2020-11-05	27.5	28.386	4.325	6.373	8.52
2020-11-06	27.48	28.443	-0.073	2.509	8.53
2020-11-09	28.22	28.517	2.693	3.130	8.56
2020-11-10	27.9	28.595	-1.134	3.366	8.58
2020-11-11	27.62	28.674	-1.004	3.405	8.60
2020-11-12	27.21	28.749	-1.484	3.331	8.62
2020-11-13	27.63	28.810	1.544	2.646	8.64
2020-11-16	27.22	28.878	-1.484	3.004	8.66
2020-11-17	27.21	28.946	-0.037	2.976	8.68
2020-11-18	27.18	29.021	-0.110	3.308	8.71
2020-11-19	28.07	29.124	3.274	4.415	8.74
2020-11-20	27.8	29.171	-0.962	2.031	8.75
2020-11-23	27.02	29.258	-2.806	3.849	8.78
2020-11-24	27.3	29.312	1.036	2.369	8.79
2020-11-25	26.48	29.394	-3.004	3.736	8.82
2020-11-26	26.37	29.436	-0.415	1.926	8.83
2020-11-27	26.66	29.494	1.100	2.617	8.85
2020-11-30	26.65	29.555	-0.038	2.738	8.87
2020-12-01	26.91	29.596	0.976	1.839	8.88
2020-12-02	26.96	29.632	0.186	1.598	8.89
2020-12-03	27.57	29.750	2.263	5.119	8.92
2020-12-04	28.38	29.827	2.938	3.264	8.95
2020-12-07	29.46	29.937	3.805	4.475	8.98
2020-12-08	29.36	29.978	-0.339	1.663	8.99
2020-12-09	28.5	30.052	-2.929	3.134	9.02
2020-12-10	28.07	30.102	-1.509	2.140	9.03
2020-12-11	28.08	30.169	0.036	2.850	9.05
2020-12-14	27.87	30.256	-0.748	3.739	9.08
2020-12-15	27.93	30.321	0.215	2.799	9.10
2020-12-16	28.1	30.391	0.609	3.008	9.12
2020-12-17	28.38	30.486	0.996	4.021	9.15
2020-12-18	26.48	30.643	-6.695	7.118	9.19
2020-12-21	27.26	30.796	2.946	6.722	9.24
2020-12-22	26.65	30.870	-2.238	3.338	9.26
2020-12-23	27.47	30.958	3.077	3.827	9.29
2020-12-24	26.57	31.057	-3.276	4.478	9.32
2020-12-25	26.93	31.108	1.355	2.258	9.33
2020-12-28	24.88	31.319	-7.612	10.175	9.40
2020-12-29	25.2	31.387	1.286	3.256	9.42
2020-12-30	25.93	31.541	2.897	7.143	9.46
2020-12-31	26.8	31.635	3.355	4.204	9.49
2021-01-04	26.62	31.693	-0.672	2.612	9.51
2021-01-05	25.6	31.797	-3.832	4.884	9.54
2021-01-06	24.58	31.888	-3.984	4.414	9.57
2021-01-07	23.75	31.953	-3.377	3.295	9.59
2021-01-08	23.33	32.026	-1.768	3.747	9.61
2021-01-11	23.32	32.093	-0.043	3.472	9.63
2021-01-12	24.48	32.243	4.974	7.333	9.67
2021-01-13	25.32	32.348	3.431	4.984	9.70
2021-01-14	24.95	32.437	-1.461	4.265	9.73
2021-01-15	25.31	32.508	1.443	3.367	9.75
2021-01-18	25.98	32.584	2.647	3.516	9.78
2021-01-19	24.87	32.712	-4.273	6.159	9.81
2021-01-20	26.04	32.821	4.704	5.026	9.85
2021-01-21	25.59	32.907	-1.728	4.032	9.87
2021-01-22	25.39	32.954	-0.782	2.227	9.89
2021-01-25	25.18	33.012	-0.827	2.796	9.90
2021-01-26	24	33.104	-4.686	4.567	9.93
2021-01-27	24.4	33.162	1.667	2.875	9.95
2021-01-28	24.16	33.215	-0.984	2.623	9.96
2021-01-29	23.8	33.288	-1.490	3.684	9.99
2021-02-01	24.22	33.349	1.765	3.025	10.00
2021-02-02	24.56	33.443	1.404	4.583	10.03
2021-02-03	24.3	33.538	-1.059	4.682	10.06
2021-02-04	24.4	33.633	0.412	4.691	10.09
2021-02-05	24.06	33.699	-1.393	3.279	10.11
2021-02-08	24.55	33.775	2.037	3.741	10.13
2021-02-09	24.24	33.831	-1.263	2.729	10.15
2021-02-10	24.68	33.904	1.815	3.589	10.17
2021-02-18	25.45	33.995	3.120	4.295	10.20
2021-02-19	25.99	34.079	2.122	3.851	10.22
2021-02-22	26.76	34.194	2.963	5.156	10.26
2021-02-23	27.05	34.302	1.084	4.783	10.29
2021-02-24	26.6	34.392	-1.664	4.067	10.32
2021-02-25	26.24	34.462	-1.353	3.195	10.34
2021-02-26	25.77	34.502	-1.791	1.867	10.35
2021-03-01	26.28	34.566	1.979	2.949	10.37
2021-03-02	26.88	34.629	2.283	2.816	10.39
2021-03-03	27.43	34.714	2.046	3.683	10.41
2021-03-04	27.2	34.774	-0.838	2.661	10.43
2021-03-05	27.68	34.859	1.765	3.676	10.46
2021-03-08	26.9	34.966	-2.818	4.805	10.49
2021-03-09	25.87	35.104	-3.829	6.357	10.53
2021-03-10	25.85	35.208	-0.077	4.832	10.56
2021-03-11	26.5	35.264	2.515	2.553	10.58
2021-03-12	26.58	35.327	0.302	2.830	10.60
2021-03-15	26.03	35.483	-2.069	7.223	10.65
2021-03-16	26.19	35.534	0.615	2.305	10.66
2021-03-17	26.18	35.575	-0.038	1.909	10.67
2021-03-18	26.64	35.635	1.757	2.674	10.69
2021-03-19	26.5	35.698	-0.526	2.853	10.71
2021-03-22	26.9	35.799	1.509	4.528	10.74
2021-03-23	27.39	35.869	1.822	3.048	10.76
2021-03-24	26.44	35.953	-3.468	3.834	10.79
2021-03-25	28.06	36.097	6.127	6.127	10.83
2021-03-26	27.91	36.143	-0.535	1.996	10.84
2021-03-29	29	36.280	3.905	5.661	10.88
2021-03-30	30.4	36.433	4.828	6.034	10.93
2021-03-31	29.35	36.511	-3.454	3.224	10.95
2021-04-01	29.07	36.650	-0.954	5.724	11.00
2021-04-02	29.1	36.704	0.103	2.236	11.01
2021-04-06	30.17	36.857	3.677	6.082	11.06
2021-04-07	30.02	36.929	-0.497	2.884	11.08
2021-04-08	31.75	37.100	5.763	6.462	11.13
2021-04-09	30.5	37.182	-3.937	3.213	11.15
2021-04-12	29.1	37.328	-4.590	6.033	11.20
2021-04-13	28.97	37.381	-0.447	2.199	11.21
2021-04-14	29.02	37.433	0.173	2.140	11.23
2021-04-15	29.9	37.541	3.032	4.307	11.26
2021-04-16	29.59	37.625	-1.037	3.411	11.29
2021-04-19	31	37.785	4.765	6.218	11.34
2021-04-20	30.92	37.852	-0.258	2.581	11.36
2021-04-21	31.36	37.963	1.423	4.269	11.39
2021-04-22	31.6	38.046	0.765	3.125	11.41
2021-04-23	30.9	38.146	-2.215	3.892	11.44
2021-04-26	30.17	38.247	-2.362	4.013	11.47
2021-04-27	29.73	38.339	-1.458	3.712	11.50
2021-04-28	29.81	38.383	0.269	1.783	11.51
2021-04-29	29.85	38.460	0.134	3.086	11.54
2021-04-30	29.09	38.541	-2.546	3.350	11.56
2021-05-06	30.26	38.658	4.022	4.641	11.60
2021-05-07	29.2	38.792	-3.503	5.519	11.64
2021-05-10	28.33	38.883	-2.979	3.836	11.66
2021-05-11	28.26	38.934	-0.247	2.153	11.68
2021-05-12	28.78	39.010	1.840	3.185	11.70
2021-05-13	28.36	39.056	-1.459	1.946	11.72
2021-05-14	29.38	39.174	3.597	4.831	11.75
2021-05-17	28.5	39.263	-2.995	3.744	11.78
2021-05-18	28.91	39.414	1.439	6.246	11.82
2021-05-19	28.35	39.478	-1.937	2.733	11.84
2021-05-20	28.18	39.533	-0.600	2.328	11.86
2021-05-21	28.37	39.609	0.674	3.229	11.88
2021-05-24	28.39	39.667	0.070	2.432	11.90
2021-05-25	28.68	39.720	1.021	2.219	11.92
2021-05-26	28.79	39.764	0.384	1.848	11.93
2021-05-27	29.76	39.884	3.369	4.828	11.97
2021-05-28	30	39.951	0.806	2.688	11.99
2021-05-31	30.29	40.015	0.967	2.533	12.00
2021-06-01	30.66	40.107	1.222	3.599	12.03
2021-06-02	29.8	40.202	-2.805	3.849	12.06
2021-06-03	29.71	40.256	-0.302	2.148	12.08
2021-06-04	29.48	40.317	-0.774	2.491	12.10
2021-06-07	30.93	40.422	4.919	4.071	12.13
2021-06-08	30.22	40.520	-2.296	3.912	12.16
2021-06-09	29.97	40.589	-0.827	2.747	12.18
2021-06-10	30.63	40.686	2.202	3.804	12.21
2021-06-11	30.08	40.765	-1.796	3.167	12.23
2021-06-15	29.62	40.832	-1.529	2.693	12.25
2021-06-16	28.52	40.937	-3.714	4.423	12.28
2021-06-17	29.57	41.045	3.682	4.383	12.31
2021-06-18	29.33	41.134	-0.812	3.652	12.34
2021-06-21	30.9	41.326	5.353	7.467	12.40
2021-06-22	31	41.406	0.324	3.074	12.42
2021-06-23	31.23	41.467	0.742	2.355	12.44
2021-06-24	31.02	41.585	0.194	4.554	12.48
2021-06-25	31.27	41.707	0.806	4.674	12.51
2021-06-28	32.74	41.845	4.701	5.053	12.55
2021-06-29	32.36	41.909	-1.161	2.382	12.57
2021-06-30	32.59	42.017	0.711	3.986	12.61
2021-07-01	31.56	42.120	-3.160	3.928	12.64
2021-07-02	31.24	42.209	-1.014	3.422	12.66
2021-07-05	31.04	42.291	-0.640	3.169	12.69
2021-07-06	30.9	42.393	-0.451	3.930	12.72
2021-07-07	31.86	42.526	3.107	5.016	12.76
2021-07-08	32.92	42.647	3.327	4.426	12.79
2021-07-09	32.7	42.742	-0.668	3.463	12.82
2021-07-12	32.77	42.821	0.214	2.905	12.85
2021-07-13	31.87	42.928	-2.746	4.028	12.88
2021-07-14	33.92	43.171	5.505	8.585	12.95
2021-07-15	33.6	43.266	-0.943	3.390	12.98
2021-07-16	33.74	43.399	0.417	4.762	13.02
2021-07-19	35.22	43.607	4.386	7.084	13.08
2021-07-20	34.97	43.756	-0.710	5.111	13.13
2021-07-21	36.65	43.963	4.804	6.777	13.19
2021-07-22	37.25	44.136	1.637	5.566	13.24
2021-07-23	36.46	44.375	-2.121	7.866	13.31
2021-07-26	35.43	44.586	-2.825	7.159	13.38
2021-07-27	33.7	44.756	-4.883	6.040	13.43
2021-07-28	32.1	44.953	-4.748	7.359	13.49
2021-07-29	33.79	45.092	5.265	4.953	13.53
2021-07-30	34.9	45.233	3.285	4.824	13.57
2021-08-02	35.01	45.321	0.315	3.037	13.60
2021-08-03	33.2	45.490	-5.170	6.084	13.65
2021-08-04	34.63	45.715	4.307	7.801	13.71
2021-08-05	36.16	45.870	4.418	5.140	13.76
2021-08-06	36.15	45.960	-0.028	2.987	13.79
2021-08-09	34.89	46.114	-3.485	5.311	13.83
2021-08-10	35.7	46.238	2.322	4.156	13.87
2021-08-11	37.21	46.430	4.230	6.218	13.93
2021-08-12	36.41	46.518	-2.150	2.902	13.96
2021-08-13	36.76	46.667	0.961	4.834	14.00
2021-08-16	35.05	46.853	-4.652	6.393	14.06
2021-08-17	32.97	47.046	-5.934	7.019	14.11
2021-08-18	32.68	47.115	-0.880	2.548	14.13
2021-08-19	33.03	47.210	1.071	3.427	14.16
2021-08-20	32.04	47.328	-2.997	4.420	14.20
2021-08-23	33.05	47.449	3.152	4.401	14.23
2021-08-24	33.2	47.512	0.454	2.269	14.25
2021-08-25	32.32	47.642	-2.651	4.849	14.29
2021-08-26	32.14	47.733	-0.557	3.373	14.32
2021-08-27	31.95	47.808	-0.591	2.831	14.34
2021-08-30	31.8	47.904	-0.469	3.599	14.37
2021-08-31	30.9	48.022	-2.830	4.591	14.41
2021-09-01	30.88	48.126	-0.065	4.045	14.44
2021-09-02	30.39	48.191	-1.587	2.591	14.46
2021-09-03	30.71	48.261	1.053	2.731	14.48
2021-09-06	31.35	48.375	2.084	4.331	14.51
2021-09-07	31.3	48.499	-0.159	4.785	14.55
2021-09-08	31.47	48.581	0.543	3.131	14.57
2021-09-09	31.65	48.642	0.572	2.288	14.59
2021-09-10	32.77	48.778	3.539	4.992	14.63
2021-09-13	32.77	48.856	0.000	2.838	14.66
2021-09-14	33.72	49.081	2.899	8.026	14.72
2021-09-15	33.66	49.145	-0.178	2.284	14.74
2021-09-16	32.32	49.310	-3.981	6.120	14.79
2021-09-17	31.51	49.415	-2.506	3.991	14.82
2021-09-22	31.27	49.493	-0.762	3.015	14.85
2021-09-23	32.87	49.694	5.117	7.323	14.91
2021-09-24	32.07	49.773	-2.434	2.951	14.93
2021-09-27	31.3	49.911	-2.401	5.301	14.97
2021-09-28	31.81	50.005	1.629	3.546	15.00
2021-09-29	31.68	50.148	-0.409	5.407	15.04
2021-09-30	32.41	50.263	2.304	4.261	15.08
2021-10-08	32.83	50.371	1.296	3.949	15.11
2021-10-11	32.76	50.445	-0.213	2.711	15.13
2021-10-12	33.08	50.538	0.977	3.388	15.16
2021-10-13	33.9	50.649	2.479	3.930	15.19
2021-10-14	33.92	50.737	0.059	3.097	15.22
2021-10-15	34.28	50.872	1.061	4.717	15.26
2021-10-18	34.09	50.969	-0.554	3.413	15.29
2021-10-19	35.68	51.181	4.664	7.128	15.35
2021-10-20	36.45	51.335	2.158	5.073	15.40
2021-10-21	35.6	51.415	-2.332	2.716	15.42
2021-10-22	35.6	51.541	0.000	4.242	15.46
2021-10-25	36.08	51.665	1.348	4.129	15.50
2021-10-26	36.16	51.803	0.222	4.573	15.54
2021-10-27	35.21	51.918	-2.627	3.927	15.58
2021-10-28	34.95	52.009	-0.738	3.124	15.60
2021-10-29	35.65	52.121	2.003	3.777	15.64
2021-11-01	36.66	52.241	2.833	3.927	15.67
2021-11-02	36.4	52.397	-0.709	5.128	15.72
2021-11-03	37.31	52.510	2.500	3.626	15.75
2021-11-04	41.04	52.846	9.997	9.837	15.85
2021-11-05	41	53.036	-0.097	5.556	15.91
2021-11-08	41.62	53.197	1.512	4.634	15.96
2021-11-09	41.77	53.372	0.360	5.046	16.01
2021-11-10	42.18	53.463	0.982	2.586	16.04
2021-11-11	42	53.559	-0.427	2.750	16.07
2021-11-12	43.2	53.763	2.857	5.667	16.13
2021-11-15	42.63	53.904	-1.319	3.958	16.17
2021-11-16	43	54.098	0.868	5.419	16.23
2021-11-17	43.42	54.287	0.977	5.209	16.29
2021-11-18	42.88	54.395	-1.244	3.017	16.32
2021-11-19	44.08	54.523	2.799	3.498	16.36
2021-11-22	43.98	54.698	-0.227	4.764	16.41
2021-11-23	44.87	54.838	2.024	3.752	16.45
2021-11-24	43.82	54.941	-2.340	2.830	16.48
2021-11-25	42.38	55.123	-3.286	5.157	16.54
2021-11-26	42.28	55.265	-0.236	4.011	16.58
2021-11-29	42.61	55.371	0.781	2.980	16.61
2021-11-30	43.2	55.518	1.385	4.107	16.66
2021-12-01	41.9	55.674	-3.009	4.444	16.70
2021-12-02	41.07	55.826	-1.981	4.463	16.75
2021-12-03	41.75	55.931	1.656	2.995	16.78
2021-12-06	40.29	56.085	-3.497	4.599	16.83
2021-12-07	38.35	56.330	-4.815	7.669	16.90
2021-12-08	39.85	56.445	3.911	3.468	16.93
2021-12-09	39.86	56.551	0.025	3.187	16.97
2021-12-10	39.62	56.616	-0.602	1.957	16.98
2021-12-13	39.83	56.746	0.530	3.912	17.02
2021-12-14	40.08	56.798	0.628	1.557	17.04
2021-12-15	39.61	56.935	-1.173	4.167	17.08
2021-12-16	39.93	57.011	0.808	2.272	17.10
2021-12-17	38.5	57.132	-3.581	3.782	17.14
2021-12-20	37.47	57.263	-2.675	4.208	17.18
2021-12-21	37.58	57.339	0.294	2.402	17.20
2021-12-22	37.98	57.420	1.064	2.581	17.23
2021-12-23	38.66	57.576	1.790	4.818	17.27
2021-12-24	38.53	57.699	-0.336	3.854	17.31
2021-12-27	38.47	57.796	-0.156	3.011	17.34
2021-12-28	39.4	57.920	2.417	3.795	17.38
2021-12-29	38.8	58.024	-1.523	3.198	17.41
2021-12-30	40.93	58.243	5.490	6.418	17.47
2021-12-31	41.4	58.361	1.148	3.420	17.51
2022-01-04	40.31	58.564	-2.633	6.039	17.57
2022-01-05	37.82	58.747	-6.177	5.830	17.62
2022-01-06	37.46	58.878	-0.952	4.178	17.66
2022-01-07	36.8	58.969	-1.762	2.963	17.69
2022-01-10	37.6	59.130	2.174	5.163	17.74
2022-01-11	36.92	59.241	-1.809	3.590	17.77
2022-01-12	37.06	59.318	0.379	2.492	17.80
2022-01-13	35.75	59.448	-3.535	4.371	17.83
2022-01-14	35.77	59.543	0.056	3.189	17.86
2022-01-17	36.28	59.647	1.426	3.439	17.89
2022-01-18	36.93	59.756	1.792	3.528	17.93
2022-01-19	36.22	59.871	-1.923	3.818	17.96
2022-01-20	36.02	59.941	-0.552	2.347	17.98
2022-01-21	35.86	60.033	-0.444	3.054	18.01
2022-01-24	34.77	60.138	-3.040	3.625	18.04
2022-01-25	34.4	60.264	-1.064	4.400	18.08
2022-01-26	34.5	60.340	0.291	2.645	18.10
2022-01-27	33.92	60.473	-1.681	4.696	18.14
2022-01-28	33.94	60.584	0.059	3.950	18.18
2022-02-07	34.35	60.674	1.208	3.123	18.20
2022-02-08	34.67	60.769	0.932	3.290	18.23
2022-02-09	35.32	60.905	1.875	4.644	18.27
2022-02-10	35.35	60.971	0.085	2.237	18.29
2022-02-11	33.77	61.111	-4.470	4.979	18.33
2022-02-14	33.39	61.205	-1.125	3.346	18.36
2022-02-15	34.26	61.313	2.606	3.804	18.39
2022-02-16	34.02	61.354	-0.701	1.430	18.41
2022-02-17	34.38	61.464	1.058	3.851	18.44
2022-02-18	34.2	61.512	-0.524	1.687	18.45
2022-02-21	33.85	61.579	-1.023	2.368	18.47
2022-02-22	33.38	61.654	-1.388	2.718	18.50
2022-02-23	35.11	61.839	5.183	6.321	18.55
2022-02-24	34.28	61.984	-2.364	5.070	18.60
2022-02-25	34.65	62.054	1.079	2.421	18.62
2022-02-28	35.01	62.132	1.039	2.655	18.64
2022-03-01	34.76	62.201	-0.714	2.399	18.66
2022-03-02	34.12	62.267	-1.841	2.330	18.68
2022-03-03	33.21	62.369	-2.667	3.664	18.71
2022-03-04	32.28	62.491	-2.800	4.547	18.75
2022-03-07	31.57	62.593	-2.200	3.872	18.78
2022-03-08	30.98	62.732	-1.869	5.385	18.82
2022-03-09	31	62.911	0.065	6.940	18.87
2022-03-10	30.47	63.035	-1.710	4.871	18.91
2022-03-11	30.94	63.160	1.543	4.857	18.95
2022-03-14	29.98	63.223	-3.103	2.521	18.97
2022-03-15	28.36	63.364	-5.404	5.971	19.01
2022-03-16	29.18	63.534	2.891	6.982	19.06
2022-03-17	29.34	63.614	0.548	3.256	19.08
2022-03-18	28.93	63.680	-1.397	2.761	19.10
2022-03-21	28.94	63.755	0.035	3.111	19.13
2022-03-22	28.72	63.804	-0.760	2.039	19.14
2022-03-23	28.52	63.860	-0.696	2.368	19.16
2022-03-24	27.94	63.921	-2.034	2.595	19.18
2022-03-25	27.33	63.994	-2.183	3.221	19.20
2022-03-28	27.2	64.104	-0.476	4.866	19.23
2022-03-29	26.6	64.192	-2.206	3.934	19.26
2022-03-30	27.26	64.264	2.481	3.195	19.28
2022-03-31	27.16	64.311	-0.367	2.054	19.29
2022-04-01	27.26	64.374	0.368	2.798	19.31
2022-04-06	27.16	64.430	-0.367	2.458	19.33
2022-04-07	26.66	64.535	-1.841	4.713	19.36
2022-04-08	25.79	64.639	-3.263	4.839	19.39
2022-04-11	24.7	64.737	-4.226	4.769	19.42
2022-04-12	25.14	64.803	1.781	3.158	19.44
2022-04-13	24.34	64.900	-3.182	4.773	19.47
2022-04-14	24.7	64.972	1.479	3.533	19.49
2022-04-15	25	65.074	1.215	4.899	19.52
2022-04-18	25.47	65.140	1.880	3.080	19.54
2022-04-19	25.18	65.217	-1.139	3.691	19.57
2022-04-20	24.67	65.283	-2.025	3.177	19.58
2022-04-21	24.17	65.375	-2.027	4.580	19.61
2022-04-22	24.05	65.424	-0.496	2.441	19.63
2022-04-25	22.01	65.566	-8.482	7.734	19.67
2022-04-26	22.58	65.707	2.590	7.497	19.71
2022-04-27	24.84	65.965	10.009	12.489	19.79
2022-04-28	25.48	66.084	2.576	5.596	19.83
2022-04-29	26.4	66.229	3.611	6.593	19.87
2022-05-05	25.97	66.293	-1.629	2.955	19.89
2022-05-06	26.44	66.475	1.810	8.279	19.94
2022-05-09	25.75	66.554	-2.610	3.669	19.97
2022-05-10	26.2	66.692	1.748	6.291	20.01
2022-05-11	26.36	66.772	0.611	3.664	20.03
2022-05-12	26.69	66.840	1.252	3.073	20.05
2022-05-13	26.68	66.901	-0.037	2.735	20.07
2022-05-16	26.11	66.990	-2.136	4.085	20.10
2022-05-17	26.47	67.049	1.379	2.681	20.11
2022-05-18	26.13	67.085	-1.284	1.624	20.13
2022-05-19	26.52	67.173	1.493	3.980	20.15
2022-05-20	26.59	67.246	0.264	3.318	20.17
2022-05-23	27.44	67.342	3.197	4.175	20.20

艾华集团可出借券源 交易分成每股收益

艾华集团可出借券源交易分成每股收益