咨询电话: 028-8546-5828 联系券源
金诚信可出借券源 日内T+0交易收益估算
快意电梯 亚通股份 和科达 五方光电 唯科科技 维力医疗 鸿泉物联 士兰微 珠江啤酒 中粮资本

金诚信可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-189.750000
2019-04-189.580.017-1.7442.1540.01
2019-04-199.650.0290.7311.4610.01
2019-04-229.810.0631.6584.1450.02
2019-04-239.440.096-3.7724.1790.03
2019-04-249.590.1111.5891.9070.03
2019-04-259.450.149-1.4604.7970.04
2019-04-269.120.174-3.4923.3860.05
2019-04-2990.202-1.3163.6180.06
2019-04-309.360.2394.0004.7780.07
2019-05-068.460.293-9.6157.6920.09
2019-05-078.650.3122.2462.6000.09
2019-05-088.510.327-1.6182.0810.10
2019-05-098.450.340-0.7051.8800.10
2019-05-108.660.3652.4853.4320.11
2019-05-138.610.382-0.5772.4250.11
2019-05-148.520.398-1.0452.2070.12
2019-05-158.620.4121.1741.9950.12
2019-05-168.630.4220.1161.3920.13
2019-05-178.050.472-6.7217.4160.14
2019-05-208.070.4930.2483.1060.15
2019-05-218.250.5162.2303.3460.15
2019-05-228.150.540-1.2123.5150.16
2019-05-237.970.562-2.2093.4360.17
2019-05-247.980.5770.1252.2580.17
2019-05-278.170.5992.3813.1330.18
2019-05-288.160.609-0.1221.4690.18
2019-05-298.170.6190.1231.4710.19
2019-05-308.560.6584.7745.5080.20
2019-05-318.460.688-1.1684.3220.21
2019-06-038.210.703-2.9552.1280.21
2019-06-048.020.727-2.3143.6540.22
2019-06-058.080.7390.7481.7460.22
2019-06-068.010.756-0.8662.4750.23
2019-06-108.20.7772.3723.1210.23
2019-06-118.450.8063.0494.1460.24
2019-06-128.440.819-0.1181.7750.25
2019-06-138.520.8300.9481.5400.25
2019-06-148.380.849-1.6432.8170.25
2019-06-178.380.8620.0001.7900.26
2019-06-188.460.8760.9552.0290.26
2019-06-198.630.8962.0092.7190.27
2019-06-208.710.9100.9271.9700.27
2019-06-218.920.9282.4112.4110.28
2019-06-248.570.949-3.9242.9150.28
2019-06-258.60.9640.3502.1000.29
2019-06-268.590.981-0.1162.4420.29
2019-06-278.611.0060.2333.4920.30
2019-06-288.421.026-2.2072.7870.31
2019-07-018.591.0382.0191.6630.31
2019-07-028.521.047-0.8151.2810.31
2019-07-038.441.056-0.9391.2910.32
2019-07-048.491.0640.5921.1850.32
2019-07-058.431.077-0.7071.7670.32
2019-07-088.141.103-3.4403.9150.33
2019-07-098.181.1170.4911.9660.34
2019-07-108.11.127-0.9781.4670.34
2019-07-118.161.1370.7411.4810.34
2019-07-128.981.20510.0499.1910.36
2019-07-159.161.2622.0047.3