咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
醋化股份股票出租 每股收益 日内T+0交易收益估算
宜昌交运 科林电气 中铁装配 和科达 益盛药业 捷安高科 芭田股份 四环生物 *ST长城 海波重科

醋化股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1421.180000
2017-06-1421.280.0330.4721.8890.01
2017-06-1521.670.1071.8334.0880.03
2017-06-1621.880.1760.9693.7840.05
2017-06-1921.860.203-0.0911.4630.06
2017-06-2021.960.2380.4571.9210.07
2017-06-2121.990.2870.1372.6870.09
2017-06-2221.690.313-1.3641.4100.09
2017-06-2321.740.3700.2313.1350.11
2017-06-2622.190.4172.0702.5760.13
2017-06-2722.440.4661.1272.6140.14
2017-06-2822.340.494-0.4461.5150.15
2017-06-2922.60.5311.1641.9250.16
2017-06-3022.460.556-0.6191.3720.17
2017-07-0322.580.5930.5341.9590.18
2017-07-0422.30.622-1.2401.5500.19
2017-07-0522.450.6480.6731.3900.19
2017-07-0622.230.684-0.9801.9600.21
2017-07-0722.290.7030.2700.9900.21
2017-07-1022.350.7350.2691.7500.22
2017-07-1122.350.7670.0001.7000.23
2017-07-1222.380.8180.1342.7290.25
2017-07-1322.960.8842.5923.4410.27
2017-07-1423.080.9620.5234.0940.29
2017-07-1721.881.071-5.1995.9360.32
2017-07-1822.171.1271.3253.0620.34
2017-07-1923.021.2023.8343.9240.36
2017-07-2022.831.227-0.8251.3030.37
2017-07-2123.151.2931.4023.4170.39
2017-07-2423.41.3591.0803.3690.41
2017-07-2523.091.410-1.3252.6500.42
2017-07-2623.721.5012.7284.5910.45
2017-07-2723.731.5510.0422.5720.47
2017-07-2823.361.597-1.5592.3180.48
2017-07-3123.981.6792.6544.1100.50
2017-08-0124.031.7780.2094.9620.53
2017-08-0224.141.8650.4584.3280.56
2017-08-0324.331.9050.7871.9880.57
2017-08-0425.692.1175.5909.9050.64
2017-08-0727.412.2766.6956.9290.68
2017-08-0827.022.366-1.4234.0130.71
2017-08-0927.062.4310.1482.8870.73
2017-08-1026.062.534-3.6954.7300.76
2017-08-1125.492.618-2.1873.9520.79
2017-08-1425.922.6921.6873.4520.81
2017-08-1526.22.8001.0804.9380.84
2017-08-1625.852.870-1.3363.2440.86
2017-08-1725.782.944-0.2713.4430.88
2017-08-1825.972.9940.7372.2890.90
2017-08-2126.073.0300.3851.6560.91
2017-08-2225.753.088-1.2272.7230.93
2017-08-2324.923.182-3.2234.5050.95
2017-08-2422.83.318-8.5077.1831.00
2017-08-2522.643.359-0.7022.1931.01
2017-08-2822.793.3980.6632.0321.02
2017-08-2922.683.416-0.4830.9651.02
2017-08-3022.713.4320.1320.8381.03
2017-08-3122.873.4680.7051.8931.04
2017-09-0123.913.5604.5474.5911.07
2017-09-0423.883.625-0.1253.2621.09
2017-09-0523.683.664-0.8382.0101.10
2017-09-0623.573.705-0.4652.0691.11
2017-09-0724.033.7861.9524.0311.14
2017-09-0824.833.8893.3294.9941.17
2017-09-1124.843.9540.0403.1411.19
2017-09-1224.844.0080.0002.6171.20
2017-09-1324.674.051-0.6842.0931.22
2017-09-1424.614.099-0.2432.3101.23
2017-09-1524.924.1571.2602.8041.25
2017-09-1824.724.208-0.8032.4881.26
2017-09-1924.494.248-0.9301.9421.27
2017-09-2024.314.281-0.7351.6331.28
2017-09-2124.124.329-0.7822.3861.30
2017-09-2224.224.3530.4151.2021.31
2017-09-2523.64.444-2.5604.6241.33
2017-09-2623.094.525-2.1614.1951.36
2017-09-2723.234.5600.6061.8191.37
2017-09-2823.334.6320.4303.7021.39
2017-09-2923.434.6650.4291.6721.40
2017-10-0923.684.6901.0671.2801.41
2017-10-1024.024.7361.4362.3231.42
2017-10-1123.834.764-0.7911.4151.43
2017-10-1223.914.7920.3361.3851.44
2017-10-1323.874.816-0.1671.2131.44
2017-10-1623.184.883-2.8913.4771.46
2017-10-1723.084.916-0.4311.7261.47
2017-10-1823.14.9450.0871.4731.48
2017-10-1922.894.991-0.9092.4241.50
2017-10-2023.435.0422.3592.6211.51
2017-10-2323.455.0740.0851.6221.52
2017-10-2423.285.104-0.7251.5351.53
2017-10-2523.555.1401.1601.8471.54
2017-10-2623.545.162-0.0421.1041.55
2017-10-2723.775.1890.9771.3591.56
2017-10-3021.395.354-10.0139.2971.61
2017-10-3121.575.4000.8422.5711.62
2017-11-0121.525.426-0.2321.4371.63
2017-11-0220.825.496-3.2534.0431.65
2017-11-0320.445.577-1.8254.7071.67
2017-11-0620.685.6221.1742.6421.69
2017-11-0720.755.6640.3382.4181.70
2017-11-0820.885.6910.6271.5421.71
2017-11-0921.125.7281.1492.1071.72
2017-11-1021.185.7550.2841.5621.73
2017-11-1321.155.780-0.1421.3691.73
2017-11-1420.855.828-1.4182.7901.75
2017-11-1520.655.868-0.9592.3501.76
2017-11-1620.485.897-0.8231.6951.77
2017-11-1720.115.941-1.8072.5881.78
2017-11-2020.15.988-0.0502.8341.80
2017-11-2120.156.0270.2492.3381.81
2017-11-2220.496.0641.6872.1341.82
2017-11-2320.076.097-2.0502.0011.83
2017-11-2420.116.1320.1992.0431.84
2017-11-2720.026.156-0.4481.4421.85
2017-11-2820.156.1710.6490.8991.85
2017-11-2920.146.187-0.0500.9931.86
2017-11-3020.166.2260.0992.2841.87
2017-12-0120.426.2571.2901.8351.88
2017-12-0420.256.281-0.8331.4201.88
2017-12-0520.436.3420.8893.5561.90
2017-12-0620.226.372-1.0281.8111.91
2017-12-0719.926.403-1.4841.8791.92
2017-12-0819.926.4200.0001.0041.93
2017-12-1120.126.4381.0041.1041.93
2017-12-1220.036.449-0.4470.6461.93
2017-12-1320.36.4851.3482.0971.95
2017-12-1420.326.4970.0990.7391.95
2017-12-1520.476.5390.7382.4611.96
2017-12-1820.596.5690.5861.7591.97
2017-12-1920.66.5920.0491.3111.98
2017-12-2020.366.622-1.1651.7961.99
2017-12-2120.286.640-0.3931.0311.99
2017-12-2220.126.655-0.7890.9372.00
2017-12-2519.816.694-1.5412.3362.01
2017-12-2619.876.7070.3030.8082.01
2017-12-2719.916.7300.2011.3592.02
2017-12-2819.926.7480.0501.1052.02
2017-12-2919.996.7630.3510.9042.03
2018-01-0220.256.7901.3011.6012.04
2018-01-0320.256.8030.0000.7412.04
2018-01-0420.326.8280.3461.4812.05
2018-01-0520.16.856-1.0831.6732.06
2018-01-0819.66.899-2.4882.6372.07
2018-01-0919.536.914-0.3570.9182.07
2018-01-1019.196.965-1.7413.1752.09
2018-01-1119.356.9880.8341.4592.10
2018-01-1219.157.018-1.0341.8602.11
2018-01-1518.617.081-2.8204.0732.12
2018-01-1618.667.0960.2690.9672.13
2018-01-1718.347.136-1.7152.5722.14
2018-01-1819.117.2444.1986.8162.17
2018-01-1918.917.275-1.0471.9362.18
2018-01-2219.197.3171.4812.6442.20
2018-01-2319.237.3370.2081.2512.20
2018-01-2419.637.3832.0802.8082.21
2018-01-2519.627.418-0.0512.1402.23
2018-01-2619.27.475-2.1413.5682.24
2018-01-2918.897.509-1.6152.1352.25
2018-01-3018.927.5240.1591.0062.26
2018-01-3118.677.561-1.3212.3782.27
2018-02-0118.067.619-3.2673.8562.29
2018-02-0218.357.7011.6065.3162.31
2018-02-0518.627.7621.4713.9242.33
2018-02-0617.867.818-4.0823.8132.35
2018-02-0717.777.940-0.5048.2312.38
2018-02-0818.218.0082.4764.4462.40
2018-02-0917.868.077-1.9224.6682.42
2018-02-1218.418.1363.0803.8072.44
2018-02-1318.178.173-1.3042.4992.45
2018-02-1418.148.196-0.1651.4862.46
2018-02-2218.418.2221.4881.7092.47
2018-02-2318.248.242-0.9231.3042.47
2018-02-2618.738.3132.6864.5502.49
2018-02-2719.188.3682.4033.4172.51
2018-02-2819.38.3990.6261.9812.52
2018-03-0119.288.428-0.1041.7622.53
2018-03-0219.088.457-1.0371.8152.54
2018-03-0519.138.4780.2621.3632.54
2018-03-0619.178.5030.2091.5162.55
2018-03-0719.48.5451.2002.6082.56
2018-03-0819.648.5891.2372.6802.58
2018-03-0919.88.6240.8152.1382.59
2018-03-1219.738.646-0.3541.3642.59
2018-03-1319.438.671-1.5211.5212.60
2018-03-1419.358.696-0.4121.5442.61
2018-03-1519.318.724-0.2071.7572.62
2018-03-1619.068.753-1.2951.8132.63
2018-03-1919.068.7760.0001.4692.63
2018-03-2019.218.8110.7872.2042.64
2018-03-2119.058.840-0.8331.8222.65
2018-03-2219.258.9071.0504.1472.67
2018-03-2318.218.991-5.4035.5582.70
2018-03-2618.369.0670.8244.9422.72
2018-03-2718.729.1061.9612.5052.73
2018-03-2818.889.1630.8553.6322.75
2018-03-2918.979.1980.4772.2252.76
2018-03-3019.619.2853.3745.3242.79
2018-04-0219.549.311-0.3571.5812.79
2018-04-0319.239.330-1.5861.1772.80
2018-04-0419.59.3921.4043.7962.82
2018-04-0918.989.421-0.7321.8832.83
2018-04-1018.99.478-0.4213.5832.84
2018-04-1118.929.5030.1061.5872.85
2018-04-1218.799.524-0.6871.3742.86
2018-04-1318.99.5480.5851.4902.86
2018-04-1618.819.575-0.4761.7462.87
2018-04-1718.639.597-0.9571.4352.88
2018-04-1818.489.634-0.8052.3622.89
2018-04-1918.299.659-1.0281.6772.90
2018-04-2017.779.707-2.8433.2262.91
2018-04-2317.829.7270.2811.3512.92
2018-04-2418.379.7783.0863.3112.93
2018-04-2518.199.801-0.9801.5242.94
2018-04-2617.79.848-2.6943.1892.95
2018-04-2718.119.8862.3162.5422.97
2018-05-0217.929.927-1.0492.7062.98
2018-05-0317.659.961-1.5072.3442.99
2018-05-0417.779.9960.6802.3233.00
2018-05-0718.0610.0341.6322.5323.01
2018-05-0818.210.0510.7751.1633.02
2018-05-0918.210.0770.0001.7033.02
2018-05-1018.3110.0940.6041.0993.03
2018-05-1118.2810.125-0.1642.0213.04
2018-05-1417.9410.158-1.8602.2433.05
2018-05-1518.310.2042.0073.0103.06
2018-05-1618.5310.2701.2574.2623.08
2018-05-1719.1410.3593.2925.5593.11
2018-05-1819.9810.4774.3897.1063.14
2018-05-2119.9910.5260.0502.9533.16
2018-05-2219.8210.582-0.8503.4023.17
2018-05-2319.7510.625-0.3532.5733.19
2018-05-2420.5610.8034.10110.4303.24
2018-05-2519.9210.862-3.1133.5513.26
2018-05-2820.710.9883.9167.2793.30
2018-05-2920.4811.021-1.0631.9323.31
2018-05-3019.9511.148-2.5887.6173.34
2018-05-3120.5411.2052.9573.3583.36
2018-06-0120.2111.238-1.6071.9473.37
2018-06-0420.5311.2771.5832.2763.38
2018-06-0520.5111.318-0.0972.4353.40
2018-06-0620.1111.368-1.9502.9743.41
2018-06-0721.111.4884.9236.8133.45
2018-06-0820.4711.548-2.9863.5073.46
2018-06-1120.0711.618-1.9544.2013.49
2018-06-1220.1811.6560.5482.2423.50
2018-06-1319.9511.691-1.1402.1313.51
2018-06-1419.1511.817-4.0107.8703.55
2018-06-1519.0811.889-0.3664.5433.57
2018-06-1917.6212.014-7.6528.4913.60
2018-06-2017.9412.0701.8163.7463.62
2018-06-2117.5712.127-2.0623.9023.64
2018-06-2217.8712.2051.7075.2363.66
2018-06-2517.8712.2290.0001.6233.67
2018-06-2618.2812.3242.2946.2673.70
2018-06-2718.0212.355-1.4222.0243.71
2018-06-2817.8512.396-0.9432.7753.72
2018-06-2918.0312.4581.0084.1463.74
2018-07-0217.9512.495-0.4442.4403.75
2018-07-0318.1212.5360.9472.7303.76
2018-07-0417.5512.582-3.1463.1463.77
2018-07-0517.5112.623-0.2282.7923.79
2018-07-0617.6112.7130.5716.1113.81
2018-07-0917.9912.7482.1582.3283.82
2018-07-1018.0312.7580.2220.7233.83
2018-07-1117.4112.798-3.4392.7183.84
2018-07-1217.8712.8342.6422.4123.85
2018-07-1318.3212.9022.5184.4773.87
2018-07-1618.3512.9400.1642.5113.88
2018-07-1718.312.970-0.2721.9623.89
2018-07-1818.0313.002-1.4752.0773.90
2018-07-1918.0213.020-0.0551.2203.91
2018-07-2018.1713.0540.8322.2753.92
2018-07-2318.0813.119-0.4954.2933.94
2018-07-2419.0413.2395.3107.5773.97
2018-07-2519.1513.2770.5782.3633.98
2018-07-2618.9213.314-1.2012.3503.99
2018-07-2718.9713.3570.2642.6964.01
2018-07-3018.5913.409-2.0033.3744.02
2018-07-3118.5713.431-0.1081.4524.03
2018-08-0118.2613.492-1.6693.9854.05
2018-08-0217.8613.538-2.1913.0674.06
2018-08-0317.9413.5430.4480.3364.06
2018-08-0617.9413.6020.7873.9894.08
2018-08-0718.4113.6502.6203.1224.10
2018-08-0817.9413.709-2.5533.9654.11
2018-08-0918.2313.7551.6163.0104.13
2018-08-1018.1713.774-0.3291.2624.13
2018-08-1317.913.801-1.4861.8164.14
2018-08-1417.7213.828-1.0061.7884.15
2018-08-1517.3713.874-1.9753.2174.16
2018-08-1617.4213.9090.2882.4184.17
2018-08-1717.0613.956-2.0673.2724.19
2018-08-2017.1213.9860.3522.1104.20
2018-08-2117.2214.0070.5841.4604.20
2018-08-2217.0314.031-1.1031.6844.21
2018-08-2317.1114.0600.4702.0554.22
2018-08-2417.1114.0990.0002.7474.23
2018-08-2717.3314.1391.2862.7474.24
2018-08-2817.3614.1580.1731.3274.25
2018-08-2917.3614.1830.0001.7284.25
2018-08-3017.1814.210-1.0371.8434.26
2018-08-3117.0814.231-0.5821.5134.27
2018-09-0317.1614.2460.4681.0544.27
2018-09-0417.3114.2640.8741.2244.28
2018-09-0517.2314.297-0.4622.3114.29
2018-09-0617.2614.3270.1742.0894.30
2018-09-0717.3914.3400.7530.8694.30
2018-09-1017.0614.375-1.8982.4734.31
2018-09-1117.1314.3940.4101.3484.32
2018-09-1217.0214.413-0.6421.3434.32
2018-09-1317.0114.443-0.0592.1154.33
2018-09-1416.5914.490-2.4693.4104.35
2018-09-1714.9314.614-10.0069.9464.38
2018-09-1814.5514.668-2.5454.4214.40
2018-09-1914.4814.703-0.4812.8874.41
2018-09-2014.3814.717-0.6911.2434.42
2018-09-2114.5614.7421.2522.0174.42
2018-09-2514.3114.762-1.7171.7174.43
2018-09-2614.414.7770.6291.1884.43
2018-09-2713.914.825-3.4724.1674.45
2018-09-281414.8490.7192.0864.45
2018-10-0813.3114.896-4.9294.2144.47
2018-10-0913.4114.9260.7512.7054.48
2018-10-1013.5314.9430.8951.4914.48
2018-10-1112.1815.017-9.9787.2434.50
2018-10-1211.9315.096-2.0537.9644.53
2018-10-1511.8415.123-0.7542.7664.54
2018-10-1611.6215.183-1.8586.1664.55
2018-10-1711.7915.2121.4633.0124.56
2018-10-1811.3715.251-3.5624.0714.58
2018-10-1911.7115.3142.9906.5084.59
2018-10-2212.2715.3754.7825.8924.61
2018-10-2312.1415.414-1.0593.9124.62
2018-10-2412.2715.4401.0712.5544.63
2018-10-2512.2415.479-0.2443.7494.64
2018-10-2612.4415.4971.6341.7974.65
2018-10-2912.4415.5230.0002.4924.66
2018-10-3012.6215.5621.4473.6984.67
2018-10-3112.8515.5881.8232.4564.68
2018-11-0112.6115.618-1.8682.8024.69
2018-11-0212.8415.6311.8241.2694.69
2018-11-051315.6721.2463.7384.70
2018-11-0612.3915.709-0.8803.6004.71
2018-11-0712.4515.7370.4842.7444.72
2018-11-0812.3515.761-0.8032.3294.73
2018-11-0912.1715.784-1.4572.2674.74
2018-11-1212.6915.8334.2734.6014.75
2018-11-1312.8415.8781.1824.1774.76
2018-11-1412.7815.893-0.4671.4804.77
2018-11-1513.0915.9202.4262.4264.78
2018-11-1613.1115.9370.1531.6044.78
2018-11-1913.1515.9530.3051.4494.79
2018-11-2012.915.995-1.9013.8784.80
2018-11-2113.0416.0261.0852.8684.81
2018-11-2213.1516.0490.8442.0714.81
2018-11-2312.6116.103-4.1065.1714.83
2018-11-2612.4116.130-1.5862.6174.84
2018-11-2712.8716.1703.7073.7074.85
2018-11-2812.8116.205-0.4663.2634.86
2018-11-2912.5316.246-2.1863.9814.87
2018-11-3012.6816.2751.1972.7134.88
2018-12-0313.6316.3557.4927.0194.91
2018-12-0413.516.384-0.9542.5684.92
2018-12-0513.3916.413-0.8152.6674.92
2018-12-0613.3616.443-0.2242.6144.93
2018-12-0713.2816.477-0.5993.1444.94
2018-12-1013.116.498-1.3551.8834.95
2018-12-1113.1816.5100.6111.0694.95
2018-12-1213.1916.5230.0761.2144.96
2018-12-1313.2416.5470.3792.1994.96
2018-12-1412.7616.589-3.6253.9274.98
2018-12-1712.7716.6200.0782.9004.99
2018-12-1812.7616.642-0.0782.1144.99
2018-12-1912.5716.671-1.4892.7435.00
2018-12-2012.5616.681-0.0800.9555.00
2018-12-2112.5616.6920.0001.0355.01
2018-12-2412.6416.7090.6371.6725.01
2018-12-2512.3316.796-2.4538.3865.04
2018-12-2612.3416.8180.0812.1905.05
2018-12-2712.0716.859-2.1884.0525.06
2018-12-2812.1416.8720.5801.3265.06
2019-01-0211.9416.910-1.6473.7895.07
2019-01-0312.0116.9400.5863.0155.08
2019-01-0412.2416.9841.9154.2465.10
2019-01-0712.5817.0142.7782.9415.10
2019-01-0812.7517.0561.3513.8955.12
2019-01-0912.8717.0780.9412.1185.12
2019-01-1012.8317.105-0.3112.4865.13
2019-01-1112.7417.135-0.7012.8065.14
2019-01-1412.8717.1691.0203.2185.15
2019-01-1512.917.1920.2332.0985.16
2019-01-1613.0617.2291.2403.4115.17
2019-01-1712.6617.261-3.0632.9865.18
2019-01-1812.7917.2791.0271.7385.18
2019-01-2112.8317.2940.3131.4075.19
2019-01-2212.8217.327-0.0783.0405.20
2019-01-2313.0417.3561.7162.7305.21
2019-01-2412.9917.370-0.3831.2275.21
2019-01-2512.9417.391-0.3852.0025.22
2019-01-2812.5517.432-3.0143.9415.23
2019-01-2912.5717.4620.1592.8695.24
2019-01-3012.3117.487-2.0682.3875.25
2019-01-3112.3217.5260.0813.8185.26
2019-02-0112.7117.5663.1663.7345.27
2019-02-1112.9917.5902.2032.2825.28
2019-02-1213.1817.6241.4633.0795.29
2019-02-1313.3817.6541.5172.6565.30
2019-02-1413.3717.666-0.0751.1215.30
2019-02-1513.3217.685-0.3741.7205.31
2019-02-1813.5917.7182.0272.9285.32
2019-02-1913.4317.748-1.1772.6495.32
2019-02-2013.4217.762-0.0741.2665.33
2019-02-2113.1617.797-1.9373.1305.34
2019-02-2213.517.8262.5842.5845.35
2019-02-2513.9717.8703.4813.7785.36
2019-02-2614.5117.9593.8657.3735.39
2019-02-2714.3117.992-1.3782.8265.40
2019-02-2814.5118.0291.3983.0055.41
2019-03-0114.4518.064-0.4142.8955.42
2019-03-0414.4218.103-0.2083.2535.43
2019-03-0514.4718.1330.3472.4975.44
2019-03-0614.7118.1591.6592.1425.45
2019-03-0714.8618.2051.0203.7395.46
2019-03-0814.1318.247-4.9133.4995.47
2019-03-1114.5318.2812.8312.8315.48
2019-03-1214.8718.3282.3403.7855.50
2019-03-1314.6118.379-1.7484.1695.51
2019-03-1414.1918.426-2.8753.9705.53
2019-03-1514.3618.4521.1982.1855.54
2019-03-1814.7618.4902.7863.1345.55
2019-03-1914.8918.5100.8811.5585.55
2019-03-2015.3918.5663.3584.3655.57
2019-03-2115.2318.594-1.0402.2095.58
2019-03-2215.1318.622-0.6572.2325.59
2019-03-2514.8918.647-1.5862.0495.59
2019-03-2614.3418.707-3.6944.9705.61
2019-03-2714.5318.7281.3251.8135.62
2019-03-2814.7118.7591.2392.4785.63
2019-03-2914.9218.8051.4283.6715.64
2019-04-0115.4818.8533.7533.7535.66
2019-04-0215.4818.8910.0002.9725.67
2019-04-0315.8718.9522.5194.5875.69
2019-04-0416.219.0492.0797.1835.71
2019-04-0816.7819.1433.5806.7285.74
2019-04-0917.2719.2702.9208.8205.78
2019-04-1017.0919.305-1.0422.4325.79
2019-04-1116.6819.357-2.3993.8035.81
2019-04-1216.4619.413-1.3194.0175.82
2019-04-1515.8619.482-3.6455.2865.84
2019-04-1616.4519.5523.7205.0445.87
2019-04-1716.5319.5820.4862.2495.87
2019-04-1817.7219.7787.19913.2495.93
2019-04-1917.8119.8430.5084.4025.95
2019-04-2217.7219.908-0.5054.3805.97
2019-04-2317.7319.9820.0564.9665.99
2019-04-2417.8520.0460.6774.3436.01
2019-04-2517.6420.110-1.1764.3706.03
2019-04-2616.9720.154-3.7983.0616.05
2019-04-2916.520.231-2.7705.6576.07
2019-04-3016.520.2650.0002.4246.08
2019-05-0616.3220.407-1.09110.4856.12
2019-05-0716.0920.439-1.4092.3286.13
2019-05-0816.0320.507-0.3735.0966.15
2019-05-0915.6520.535-2.3712.1836.16
2019-05-1015.920.6091.5975.5596.18
2019-05-1315.620.662-1.8874.0886.20
2019-05-1415.4820.687-0.7691.9236.21
2019-05-1515.720.7211.4212.5846.22
2019-05-1615.7820.7560.5102.6756.23
2019-05-1715.2920.836-3.1056.2746.25
2019-05-2014.8520.884-2.8783.9246.27
2019-05-2114.9620.9170.7412.6266.28
2019-05-2214.7620.951-1.3372.7416.29
2019-05-2314.8521.0100.6104.8106.30
2019-05-2415.0821.0511.5493.2326.32
2019-05-2715.4321.1052.3214.2446.33
2019-05-2815.3921.137-0.2592.4636.34
2019-05-2915.3321.159-0.3901.7546.35
2019-05-3015.2721.181-0.3911.6966.35
2019-05-3114.7121.255-3.6676.0256.38
2019-06-0314.6221.294-0.6123.1956.39
2019-06-0415.2921.3814.5836.8406.41
2019-06-0515.421.4350.7194.1866.43
2019-06-0615.3521.479-0.3253.5066.44
2019-06-1015.3721.5100.1302.3456.45
2019-06-1115.6921.5552.0823.5136.47
2019-06-1215.5321.575-1.0201.5306.47
2019-06-1315.5121.587-0.1290.9016.48
2019-06-1415.2921.620-1.4182.5796.49
2019-06-1715.521.6731.3734.1206.50
2019-06-1815.9521.7242.9033.8066.52
2019-06-1915.8621.799-0.5645.7056.54
2019-06-2015.9221.8280.3782.2076.55
2019-06-2116.1821.8611.6332.4506.56
2019-06-2416.0521.877-0.8031.1746.56
2019-06-2515.9921.911-0.3742.5556.57
2019-06-2615.9221.938-0.4382.0016.58
2019-06-271621.9560.5031.3826.59
2019-06-2815.9722.006-0.1873.7506.60
2019-07-0116.322.0462.0662.9436.61
2019-07-0216.2522.087-0.3073.0066.63
2019-07-0316.2422.106-0.0621.4156.63
2019-07-0416.2822.1260.2461.4786.64
2019-07-0516.4522.1601.0442.5186.65
2019-07-0816.7722.2261.9454.6816.67
2019-07-0917.422.3063.7575.5466.69
2019-07-1017.2622.366-0.8054.1386.71
2019-07-1118.2822.4725.9106.9526.74
2019-07-1218.0522.546-1.2584.9236.76
2019-07-1517.922.599-0.8313.5466.78
2019-07-1618.3922.6992.7376.5366.81
2019-07-1718.3922.7400.0002.7196.82
2019-07-1818.0322.780-1.9582.6106.83
2019-07-191822.823-0.1662.8846.85
2019-07-2217.9222.892-0.4444.6116.87
2019-07-2318.0722.9280.8372.4006.88
2019-07-2418.3822.9641.7162.3806.89
2019-07-2517.9923.012-2.1223.2106.90
2019-07-2618.0923.0580.5563.0576.92
2019-07-2917.8423.075-1.3821.1066.92
2019-07-3017.9423.0980.5611.5136.93
2019-07-3117.9523.1270.0561.9516.94
2019-08-0117.8523.163-0.5572.4516.95
2019-08-0217.5923.177-1.4570.9526.95
2019-08-0516.8523.231-4.2073.8666.97
2019-08-0616.4423.277-2.4333.3236.98
2019-08-0716.423.314-0.2432.6766.99
2019-08-0816.5723.3471.0372.4397.00
2019-08-0916.4323.374-0.8451.9317.01
2019-08-1216.5323.3900.6091.2177.02
2019-08-1316.5323.4040.0000.9687.02
2019-08-1416.7723.4431.4522.7837.03
2019-08-1516.7823.4690.0601.8497.04
2019-08-1616.723.488-0.4771.4307.05
2019-08-1916.9323.5201.3772.2167.06
2019-08-2016.9223.542-0.0591.5957.06
2019-08-2116.6823.554-1.4180.8277.07
2019-08-2216.6823.5740.0001.4397.07
2019-08-2316.7123.5870.1800.9597.08
2019-08-2616.0823.625-3.7702.8137.09
2019-08-2716.1823.6450.6221.4937.09
2019-08-2816.2223.6660.2471.5457.10
2019-08-2916.5923.7132.2813.4537.11
2019-08-3016.2523.783-2.0495.1247.13
2019-09-0216.2523.8040.0001.6007.14
2019-09-0316.1523.829-0.6151.8467.15
2019-09-0416.1823.8400.1860.8057.15
2019-09-0516.1323.868-0.3092.1017.16
2019-09-0616.1623.9040.1862.6047.17
2019-09-0916.4123.9371.5472.4757.18
2019-09-1016.623.9651.1582.0117.19
2019-09-1116.3923.990-1.2651.8077.20
2019-09-1216.424.0080.0611.3427.20
2019-09-1616.8224.0482.5612.8667.21
2019-09-1716.9624.0990.8323.5677.23
2019-09-1817.2524.1401.7102.8897.24
2019-09-1917.324.1590.2901.2757.25
2019-09-2017.0124.211-1.6763.6997.26
2019-09-2317.3924.2522.2342.8227.28
2019-09-2417.5524.2980.9203.1637.29
2019-09-2517.3524.335-1.1402.5647.30
2019-09-2617.3824.4090.1735.0727.32
2019-09-2716.5524.468-4.7764.2587.34
2019-09-3016.3524.524-1.2084.1697.36
2019-10-0815.7524.548-3.6701.7747.36
2019-10-0915.7224.566-0.1901.3977.37
2019-10-1015.7924.5810.4451.1457.37
2019-10-1115.7624.603-0.1901.7107.38
2019-10-1415.9424.6251.1421.6507.39
2019-10-1515.8424.658-0.6272.4477.40
2019-10-1615.7924.671-0.3161.0107.40
2019-10-1715.6424.687-0.9501.2037.41
2019-10-1815.4624.720-1.1512.6217.42
2019-10-2115.1524.762-2.0053.2997.43
2019-10-2215.3124.7901.0562.1787.44
2019-10-2315.2724.805-0.2611.1767.44
2019-10-2415.424.8280.8511.8347.45
2019-10-2515.4224.8450.1301.2997.45
2019-10-2815.5724.8620.9731.2977.46
2019-10-2915.3724.887-1.2851.9917.47
2019-10-3015.0725.024-1.95210.8657.51
2019-10-3115.225.0550.8632.4557.52
2019-11-0115.1825.072-0.1321.3827.52
2019-11-0415.125.101-0.5272.2407.53
2019-11-0515.0725.119-0.1991.4577.54
2019-11-0614.9125.153-1.0622.7217.55
2019-11-0714.8325.178-0.5372.0797.55
2019-11-0814.8525.1980.1351.6187.56
2019-11-1114.5525.248-2.0204.1087.57
2019-11-1214.5525.2730.0002.0627.58
2019-11-1314.325.304-1.7182.5437.59
2019-11-1414.3825.3350.5592.6577.60
2019-11-1514.1825.368-1.3912.7827.61
2019-11-1814.1425.396-0.2822.3277.62
2019-11-1914.1525.4090.0711.1327.62
2019-11-2013.9825.447-1.2013.2517.63
2019-11-2113.9925.4640.0721.5027.64
2019-11-2213.6725.501-2.2873.2177.65
2019-11-2513.8725.5291.4632.4147.66
2019-11-2613.9125.5460.2881.4427.66
2019-11-2713.9425.5620.2161.4387.67
2019-11-2814.125.5861.1482.0097.68
2019-11-2913.8825.615-1.5602.5537.68
2019-12-0213.9725.6440.6482.4507.69
2019-12-0314.1825.6741.5032.5777.70
2019-12-0414.0125.697-1.1991.9757.71
2019-12-0514.1925.7171.2851.6427.72
2019-12-0614.1825.732-0.0701.2687.72
2019-12-0914.1925.7440.0710.9877.72
2019-12-1014.0425.759-1.0571.3397.73
2019-12-1114.0825.7700.2850.9267.73
2019-12-1213.925.792-1.2781.9187.74
2019-12-1314.1825.8132.0141.7277.74
2019-12-1614.3425.8311.1281.5517.75
2019-12-1714.4925.8521.0461.7437.76
2019-12-1814.4425.867-0.3451.2427.76
2019-12-1914.5925.8821.0391.1777.76
2019-12-2014.5125.897-0.5481.3027.77
2019-12-2314.3125.920-1.3781.9307.78
2019-12-2414.5325.9451.5372.0277.78
2019-12-2514.5825.9600.3441.2397.79
2019-12-2614.825.9901.5092.4697.80
2019-12-2714.6226.012-1.2161.7577.80
2019-12-3014.7726.0351.0261.9157.81
2019-12-3114.7626.056-0.0681.6937.82
2020-01-0215.226.0902.9812.7107.83
2020-01-0315.0726.107-0.8551.3167.83
2020-01-0614.4126.126-1.0981.5797.84
2020-01-0714.4926.1410.5551.2497.84
2020-01-0814.326.167-1.3112.1397.85
2020-01-0914.4126.1810.7691.1897.85
2020-01-1014.3526.207-0.4162.2217.86
2020-01-1314.426.2260.3481.5337.87
2020-01-1414.2226.246-1.2501.7367.87
2020-01-1514.1126.265-0.7741.6177.88
2020-01-1613.9526.291-1.1342.1977.89
2020-01-1713.8126.320-1.0042.5097.90
2020-01-2014.0526.3391.7381.6657.90
2020-01-2115.1426.4797.75811.1037.94
2020-01-2214.5426.530-3.9634.1617.96
2020-01-2314.226.579-2.3384.1957.97
2020-02-0312.7326.585-10.3520.4937.98
2020-02-0412.4926.680-1.8859.1918.00
2020-02-0512.8526.7142.8823.1228.01
2020-02-0613.0726.7741.7125.5258.03
2020-02-0713.226.8140.9953.6738.04
2020-02-1013.2526.8370.3792.0458.05
2020-02-1113.726.9013.3965.5858.07
2020-02-1213.626.924-0.7302.0448.08
2020-02-1313.8426.9671.7653.7508.09
2020-02-1413.726.984-1.0121.5178.10
2020-02-1713.8827.0121.3142.4098.10
2020-02-1813.927.0400.1442.3788.11
2020-02-1914.2227.0872.3023.9578.13
2020-02-2014.6527.1663.0246.4708.15
2020-02-2114.2527.202-2.7303.0728.16
2020-02-2414.427.2471.0533.7198.17
2020-02-2514.527.3000.6944.3758.19
2020-02-2614.4827.330-0.1382.4838.20
2020-02-2714.2827.344-1.3811.2438.20
2020-02-2813.7627.395-3.6414.4128.22
2020-03-0214.0827.4342.3263.3438.23
2020-03-0314.1227.4710.2843.1258.24
2020-03-0414.2627.4990.9922.3378.25
2020-03-0514.3427.5200.5611.7538.26
2020-03-0614.0927.541-1.7431.8138.26
2020-03-0913.4527.582-4.5423.6208.27
2020-03-1013.4627.6230.0743.7178.29
2020-03-1113.3427.647-0.8922.1558.29
2020-03-1212.8727.695-3.5234.4988.31
2020-03-1312.6527.760-1.7096.1388.33
2020-03-1612.2127.808-3.4784.6648.34
2020-03-1712.327.8400.7373.1128.35
2020-03-1812.1127.876-1.5453.6598.36
2020-03-1912.1827.8990.5782.2308.37
2020-03-2012.527.9282.6272.7918.38
2020-03-2312.1427.956-2.8802.7208.39
2020-03-2412.427.9772.1422.0598.39
2020-03-2512.5927.9971.5321.9358.40
2020-03-2612.5328.011-0.4771.3508.40
2020-03-2712.428.031-1.0381.9158.41
2020-03-3012.2828.048-0.9681.6948.41
2020-03-3112.2328.072-0.4072.2808.42
2020-04-0112.3628.1051.0633.1898.43
2020-04-0212.7928.1613.4795.3408.45
2020-04-0312.5428.193-1.9552.9718.46
2020-04-0712.7928.2091.9941.5158.46
2020-04-0812.8228.2190.2350.9388.47
2020-04-0912.7828.240-0.3122.0288.47
2020-04-1012.4928.277-2.2693.5218.48
2020-04-1312.6228.3031.0412.4828.49
2020-04-1412.728.3190.6341.5068.50
2020-04-1512.7628.3290.4720.9458.50
2020-04-1612.9428.3651.4113.2928.51
2020-04-1713.1128.3911.3142.3968.52
2020-04-2013.5928.4493.6615.1118.53
2020-04-2113.2428.482-2.5753.0178.54
2020-04-2213.2428.5100.0002.5688.55
2020-04-2313.2728.5390.2272.5688.56
2020-04-2412.9828.574-2.1853.2408.57
2020-04-2713.1328.5951.1561.9268.58
2020-04-2813.4728.6312.5893.1998.59
2020-04-2913.7428.6772.0044.0838.60
2020-04-3013.7328.697-0.0731.6748.61
2020-05-0613.7928.7220.4372.1858.62
2020-05-0713.6628.750-0.9432.4668.62
2020-05-0813.6628.7630.0001.1718.63
2020-05-1113.6928.7870.2202.1238.64
2020-05-1213.6928.8040.0001.4618.64
2020-05-1313.6328.816-0.4381.0968.64
2020-05-1413.4228.834-1.5411.5418.65
2020-05-1513.5428.8500.8941.4168.65
2020-05-1813.4328.870-0.8121.8468.66
2020-05-1913.4728.8880.2981.5648.67
2020-05-2013.2928.910-1.3362.0048.67
2020-05-2113.4328.9361.0532.3338.68
2020-05-2213.0428.970-2.9043.1278.69
2020-05-2513.128.9840.4601.3048.70
2020-05-2613.5629.0263.5113.6648.71
2020-05-2713.3929.045-1.2541.7708.71
2020-05-2813.529.0780.8222.9138.72
2020-05-2913.5229.0880.1480.8898.73
2020-06-0113.729.1091.3311.8498.73
2020-06-0214.0229.1522.3363.6508.75
2020-06-0313.8829.171-0.9991.6418.75
2020-06-0413.9629.1840.5761.0818.76
2020-06-0513.8729.210-0.6452.2928.76
2020-06-0813.8929.2280.1441.5148.77
2020-06-0913.9929.2450.7201.5128.77
2020-06-1013.9829.266-0.0711.7878.78
2020-06-1114.0729.3050.6443.2908.79
2020-06-1213.9629.323-0.7821.5648.80
2020-06-1514.1229.3481.1462.1498.80
2020-06-1614.4529.3802.3372.6918.81
2020-06-1714.4629.4060.0692.1458.82
2020-06-1814.4529.433-0.0692.2138.83
2020-06-1914.6729.4911.5224.7068.85
2020-06-2214.729.5310.2043.3408.86
2020-06-2314.529.557-1.3612.1098.87
2020-06-2414.229.593-2.0693.0348.88
2020-06-2914.2729.6110.4931.5498.88
2020-06-3014.4529.6341.2611.8928.89
2020-07-0114.7829.6732.2843.1838.90
2020-07-0214.8529.7000.4742.1658.91
2020-07-0315.0129.7331.0772.6268.92
2020-07-0615.4929.7883.1984.2648.94
2020-07-0715.429.828-0.5813.0998.95
2020-07-0815.6829.8611.8182.5328.96
2020-07-0915.829.8890.7652.1688.97
2020-07-1015.5429.918-1.6462.2158.98