亚翔集成可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	19.5	0	0	0	0
2019-04-18	20.15	0.058	3.333	3.436	0.02
2019-04-19	19.49	0.108	-3.275	3.077	0.03
2019-04-22	18.57	0.182	-4.720	4.823	0.05
2019-04-23	17.84	0.247	-3.931	4.362	0.07
2019-04-24	18.54	0.333	3.924	5.549	0.10
2019-04-25	18.03	0.390	-2.751	3.776	0.12
2019-04-26	17.87	0.434	-0.887	2.995	0.13
2019-04-29	16.5	0.547	-7.666	8.170	0.16
2019-04-30	16.36	0.594	-0.848	3.515	0.18
2019-05-06	14.96	0.670	-8.557	6.051	0.20
2019-05-07	14.99	0.712	0.201	3.342	0.21
2019-05-08	15.01	0.803	0.133	7.338	0.24
2019-05-09	16.54	0.803	10.193	0.000	0.24
2019-05-10	18.22	0.965	10.157	10.641	0.29
2019-05-13	17.58	1.025	-3.513	4.061	0.31
2019-05-14	17.26	1.092	-1.820	4.664	0.33
2019-05-15	17.67	1.135	2.375	2.955	0.34
2019-05-16	17.17	1.203	-2.830	4.754	0.36
2019-05-17	17.01	1.276	-0.932	5.125	0.38
2019-05-20	18.05	1.411	6.114	8.995	0.42
2019-05-21	17.73	1.451	-1.773	2.715	0.44
2019-05-22	17.54	1.514	-1.072	4.287	0.45
2019-05-23	18.49	1.643	5.416	8.381	0.49
2019-05-24	19.06	1.780	3.083	8.653	0.53
2019-05-27	19.93	1.936	4.565	9.391	0.58
2019-05-28	19.32	1.988	-3.061	3.211	0.60
2019-05-29	19.4	2.053	0.414	3.986	0.62
2019-05-30	18.67	2.105	-3.763	3.351	0.63
2019-05-31	18.48	2.150	-1.018	2.946	0.65
2019-06-03	18.48	2.225	0.000	4.870	0.67
2019-06-04	17.73	2.319	-4.058	6.331	0.70
2019-06-05	18.13	2.354	2.256	2.312	0.71
2019-06-06	17.42	2.450	-3.916	6.674	0.74
2019-06-10	17.54	2.509	0.689	4.018	0.75
2019-06-11	18.58	2.619	5.929	7.127	0.79
2019-06-12	19.06	2.696	2.583	4.790	0.81
2019-06-13	18.92	2.754	-0.735	3.725	0.83
2019-06-14	18.03	2.841	-4.704	5.761	0.85
2019-06-17	17.85	2.883	-0.998	2.829	0.86
2019-06-18	17.65	2.918	-1.120	2.353	0.88
2019-06-19	18	2.961	1.983	2.890	0.89
2019-06-20	18.02	3.009	0.111	3.222	0.90
2019-06-21	18.15	3.049	0.721	2.608	0.91
2019-06-24	18.15	3.084	0.000	2.314	0.93
2019-06-25	17.7	3.126	-2.479	2.865	0.94
2019-06-26	17.54	3.152	-0.904	1.808	0.95
2019-06-27	17.64	3.178	0.570	1.710	0.95
2019-06-28	17.03	3.258	-3.458	5.669	0.98
2019-07-01	17.64	3.298	3.582	2.701	0.99
2019-07-02	17.8	3.375	0.907	5.215	1.01
2019-07-03	17.37	3.435	-2.416	4.157	1.03
2019-07-04	17.61	3.473	1.382	2.591	1.04
2019-07-05	17.8	3.505	1.079	2.158	1.05
2019-07-08	16.91	3.590	-5.000	6.011	1.08
2019-07-09	16.91	3.645	0.000	3.903	1.09
2019-07-10	16.45	3.708	-2.720	4.613	1.11
2019-07-11	16.19	3.760	-1.581	3.830	1.13
2019-07-12	16.25	3.792	0.371	2.409	1.14
2019-07-15	16.66	3.850	2.523	4.123	1.15
2019-07-16	16.62	3.896	-0.240	3.361	1.17
2019-07-17	16.85	3.952	1.384	3.971	1.19
2019-07-18	16.34	3.999	-3.027	3.442	1.20
2019-07-19	16.32	4.029	-0.122	2.203	1.21
2019-07-22	15.78	4.084	-3.309	4.167	1.23
2019-07-23	16.29	4.237	3.232	11.280	1.27
2019-07-24	16.43	4.281	0.859	3.192	1.28
2019-07-25	16.37	4.332	-0.365	3.774	1.30
2019-07-26	15.36	4.367	-6.170	2.749	1.31
2019-07-29	15.89	4.431	3.451	4.818	1.33
2019-07-30	15.72	4.467	-1.070	2.769	1.34
2019-07-31	15.38	4.513	-2.163	3.562	1.35
2019-08-01	15.24	4.550	-0.910	2.926	1.37
2019-08-02	15.03	4.585	-1.378	2.756	1.38
2019-08-05	14.83	4.621	-1.331	2.927	1.39
2019-08-06	14.19	4.683	-4.316	5.260	1.40
2019-08-07	14.19	4.705	0.000	1.832	1.41
2019-08-08	14.22	4.725	0.211	1.691	1.42
2019-08-09	14.21	4.761	-0.070	3.094	1.43
2019-08-12	14.68	4.804	3.308	3.519	1.44
2019-08-13	14.67	4.831	-0.068	2.180	1.45
2019-08-14	14.77	4.902	0.682	5.794	1.47
2019-08-15	14.63	4.950	-0.948	3.927	1.49
2019-08-16	14.38	4.984	-1.709	2.802	1.50
2019-08-19	14.89	5.026	3.547	3.408	1.51
2019-08-20	14.91	5.054	0.134	2.283	1.52
2019-08-21	14.99	5.093	0.537	3.085	1.53
2019-08-22	14.76	5.126	-1.534	2.668	1.54
2019-08-23	14.6	5.161	-1.084	2.913	1.55
2019-08-26	14.4	5.194	-1.370	2.740	1.56
2019-08-27	14.57	5.224	1.181	2.500	1.57
2019-08-28	14.42	5.243	-1.030	1.510	1.57
2019-08-29	14.41	5.268	-0.069	2.080	1.58
2019-08-30	14.48	5.316	0.486	4.025	1.59
2019-09-02	14.78	5.364	2.072	3.867	1.61
2019-09-03	15.18	5.422	2.706	4.601	1.63
2019-09-04	15.31	5.477	0.856	4.348	1.64
2019-09-05	15.61	5.527	1.960	3.788	1.66
2019-09-06	15.54	5.558	-0.448	2.434	1.67
2019-09-09	16.04	5.602	3.218	3.282	1.68
2019-09-10	15.89	5.634	-0.935	2.369	1.69
2019-09-11	15.63	5.681	-1.636	3.650	1.70
2019-09-12	16.09	5.773	2.943	6.846	1.73
2019-09-16	15.95	5.805	-0.870	2.424	1.74
2019-09-17	15.32	5.860	-3.950	4.326	1.76
2019-09-18	15.35	5.888	0.196	2.154	1.77
2019-09-19	15.75	5.922	2.606	2.606	1.78
2019-09-20	17.33	6.075	10.032	10.603	1.82
2019-09-23	18.66	6.278	7.675	13.041	1.88
2019-09-24	17.48	6.351	-6.324	4.984	1.91
2019-09-25	16.78	6.427	-4.005	5.492	1.93
2019-09-26	16.19	6.505	-3.516	5.781	1.95
2019-09-27	16.55	6.554	2.224	3.521	1.97
2019-09-30	15.88	6.603	-4.048	3.686	1.98
2019-10-08	15.75	6.645	-0.819	3.212	1.99
2019-10-09	15.94	6.690	1.206	3.429	2.01
2019-10-10	16.04	6.712	0.627	1.631	2.01
2019-10-11	15.68	6.755	-2.244	3.304	2.03
2019-10-14	16	6.780	2.041	1.849	2.03
2019-10-15	15.63	6.819	-2.313	3.000	2.05
2019-10-16	15.44	6.851	-1.216	2.495	2.06
2019-10-17	15.08	6.902	-2.332	4.016	2.07
2019-10-18	14.65	6.943	-2.851	3.382	2.08
2019-10-21	14.96	6.995	2.116	4.164	2.10
2019-10-22	15.01	7.017	0.334	1.738	2.10
2019-10-23	14.83	7.045	-1.199	2.265	2.11
2019-10-24	14.51	7.068	-2.158	1.955	2.12
2019-10-25	14.63	7.105	0.827	3.032	2.13
2019-10-28	14.99	7.144	2.461	3.076	2.14
2019-10-29	14.51	7.184	-3.202	3.336	2.16
2019-10-30	14.29	7.221	-1.516	3.101	2.17
2019-10-31	14.3	7.255	0.070	2.869	2.18
2019-11-01	14.39	7.284	0.629	2.448	2.19
2019-11-04	14.36	7.307	-0.208	1.876	2.19
2019-11-05	14.5	7.338	0.975	2.577	2.20
2019-11-06	14.36	7.364	-0.966	2.207	2.21
2019-11-07	14.5	7.390	0.975	2.159	2.22
2019-11-08	14.66	7.416	1.103	2.069	2.22
2019-11-11	14.05	7.465	-4.161	4.229	2.24
2019-11-12	13.94	7.502	-0.783	3.132	2.25
2019-11-13	14.03	7.546	0.646	3.802	2.26
2019-11-14	14.03	7.578	0.000	2.708	2.27
2019-11-15	13.61	7.617	-2.994	3.421	2.28
2019-11-18	13.75	7.639	1.029	1.984	2.29
2019-11-19	14.03	7.679	2.036	3.418	2.30
2019-11-20	13.95	7.710	-0.570	2.637	2.31
2019-11-21	13.8	7.753	-1.075	3.728	2.33
2019-11-22	13.67	7.783	-0.942	2.681	2.34
2019-11-25	13.64	7.803	-0.219	1.756	2.34
2019-11-26	13.47	7.825	-1.246	1.906	2.35
2019-11-27	13.55	7.868	0.594	3.860	2.36
2019-11-28	13.27	7.893	-2.066	2.214	2.37
2019-11-29	13.35	7.923	0.603	2.713	2.38
2019-12-02	13.41	7.941	0.449	1.573	2.38
2019-12-03	13.8	7.988	2.908	4.101	2.40
2019-12-04	13.85	8.017	0.362	2.536	2.41
2019-12-05	14.15	8.064	2.166	3.971	2.42
2019-12-06	14.34	8.097	1.343	2.756	2.43
2019-12-09	14.23	8.123	-0.767	2.232	2.44
2019-12-10	14.24	8.172	0.070	4.146	2.45
2019-12-11	14.01	8.198	-1.615	2.177	2.46
2019-12-12	14.5	8.257	3.498	4.925	2.48
2019-12-13	14.35	8.282	-1.034	2.069	2.48
2019-12-16	14.46	8.321	0.767	3.206	2.50
2019-12-17	14.56	8.356	0.692	2.905	2.51
2019-12-18	14.6	8.374	0.275	1.511	2.51
2019-12-19	14.59	8.415	-0.068	3.356	2.52
2019-12-20	14.37	8.443	-1.508	2.330	2.53
2019-12-23	14.51	8.478	0.974	2.923	2.54
2019-12-24	14.34	8.507	-1.172	2.412	2.55
2019-12-25	15.77	8.650	9.972	10.879	2.60
2019-12-26	15.82	8.716	0.317	5.010	2.61
2019-12-27	15.19	8.768	-3.982	4.109	2.63
2019-12-30	14.92	8.812	-1.777	3.489	2.64
2019-12-31	15.24	8.861	2.145	3.887	2.66
2020-01-02	15.43	8.928	1.247	5.249	2.68
2020-01-03	15.43	8.960	0.000	2.463	2.69
2020-01-06	15.05	8.999	-0.856	3.096	2.70
2020-01-07	15.27	9.029	1.462	2.326	2.71
2020-01-08	14.75	9.071	-3.405	3.471	2.72
2020-01-09	15.06	9.097	2.102	2.034	2.73
2020-01-10	15.07	9.124	0.066	2.191	2.74
2020-01-13	15.75	9.199	4.512	5.707	2.76
2020-01-14	15.46	9.222	-1.841	1.778	2.77
2020-01-15	15.82	9.276	2.329	4.075	2.78
2020-01-16	15.67	9.313	-0.948	2.845	2.79
2020-01-17	15.75	9.353	0.511	3.063	2.81
2020-01-20	15.64	9.430	-0.698	5.905	2.83
2020-01-21	14.97	9.485	-4.284	4.412	2.85
2020-01-22	15.17	9.554	1.336	5.478	2.87
2020-01-23	14.35	9.640	-5.405	7.119	2.89
2020-02-03	12.89	9.640	-10.174	0.000	2.89
2020-02-04	12.31	9.743	-4.500	10.085	2.92
2020-02-05	12.51	9.781	1.625	3.656	2.93
2020-02-06	12.74	9.829	1.839	4.556	2.95
2020-02-07	13.18	9.876	3.454	4.239	2.96
2020-02-10	13.75	9.936	4.325	5.235	2.98
2020-02-11	13.38	9.969	-2.691	2.982	2.99
2020-02-12	14.4	10.067	7.623	8.146	3.02
2020-02-13	15.47	10.195	7.431	9.931	3.06
2020-02-14	16.1	10.306	4.072	8.274	3.09
2020-02-17	15.79	10.340	-1.925	2.547	3.10
2020-02-18	16.33	10.426	3.420	6.333	3.13
2020-02-19	15.48	10.497	-5.205	5.511	3.15
2020-02-20	15.62	10.551	0.904	4.134	3.17
2020-02-21	15.98	10.595	2.305	3.329	3.18
2020-02-24	17.6	10.705	10.138	7.509	3.21
2020-02-25	19.14	10.894	8.750	11.818	3.27
2020-02-26	17.25	10.980	-9.875	6.008	3.29
2020-02-27	16.79	11.072	-2.667	6.551	3.32
2020-02-28	15.2	11.137	-9.470	5.182	3.34
2020-03-02	16.2	11.240	6.579	7.632	3.37
2020-03-03	16.39	11.311	1.173	5.185	3.39
2020-03-04	16.5	11.366	0.671	3.966	3.41
2020-03-05	16.9	11.418	2.424	3.697	3.43
2020-03-06	16.56	11.468	-2.012	3.609	3.44
2020-03-09	15.49	11.536	-6.461	5.314	3.46
2020-03-10	16.06	11.609	3.680	5.423	3.48
2020-03-11	15.57	11.677	-3.051	5.230	3.50
2020-03-12	15.29	11.715	-1.798	3.019	3.51
2020-03-13	15.04	11.802	-1.635	6.933	3.54
2020-03-16	14.45	11.894	-3.923	7.646	3.57
2020-03-17	14.39	12.005	-0.415	9.273	3.60
2020-03-18	14.44	12.069	0.347	5.281	3.62
2020-03-19	14.92	12.138	3.324	5.540	3.64
2020-03-20	15.18	12.167	1.743	2.346	3.65
2020-03-23	14.55	12.222	-4.150	4.545	3.67
2020-03-24	16.03	12.344	10.172	9.072	3.70
2020-03-25	16.15	12.445	0.749	7.548	3.73
2020-03-26	15.86	12.534	-1.796	6.749	3.76
2020-03-27	15.82	12.594	-0.252	4.540	3.78
2020-03-30	14.49	12.687	-8.407	7.649	3.81
2020-03-31	13.76	12.774	-5.038	7.591	3.83
2020-04-01	13.44	12.822	-2.326	4.288	3.85
2020-04-02	13.81	12.870	2.753	4.241	3.86
2020-04-03	13.48	12.899	-2.390	2.534	3.87
2020-04-07	13.81	12.921	2.448	1.929	3.88
2020-04-08	14.06	12.954	1.810	2.824	3.89
2020-04-09	14.1	12.972	0.284	1.494	3.89
2020-04-10	13.67	13.005	-3.050	2.908	3.90
2020-04-13	13.51	13.025	-1.170	1.756	3.91
2020-04-14	13.76	13.041	1.850	1.406	3.91
2020-04-15	13.55	13.067	-1.526	2.326	3.92
2020-04-16	13.59	13.091	0.295	2.140	3.93
2020-04-17	13.65	13.113	0.442	1.913	3.93
2020-04-20	13.75	13.137	0.733	2.051	3.94
2020-04-21	13.62	13.174	-0.945	3.273	3.95
2020-04-22	13.73	13.199	0.808	2.203	3.96
2020-04-23	13.59	13.222	-1.020	2.039	3.97
2020-04-24	13.19	13.270	-2.943	4.341	3.98
2020-04-27	13.1	13.287	-0.682	1.592	3.99
2020-04-28	12.65	13.374	-3.435	8.244	4.01
2020-04-29	12.5	13.409	-1.186	3.399	4.02
2020-04-30	13.03	13.472	4.240	5.760	4.04
2020-05-06	13.77	13.570	5.679	8.519	4.07
2020-05-07	13.49	13.602	-2.033	2.905	4.08
2020-05-08	13.57	13.627	0.593	2.150	4.09
2020-05-11	13.56	13.647	-0.074	1.769	4.09
2020-05-12	13.48	13.683	-0.590	3.245	4.10
2020-05-13	13.63	13.708	1.113	2.151	4.11
2020-05-14	15.02	13.850	10.198	11.372	4.15
2020-05-15	16.55	13.954	10.186	7.523	4.19
2020-05-18	18.23	13.954	10.151	0.000	4.19
2020-05-19	20.08	14.021	10.148	4.004	4.21
2020-05-20	22.11	14.099	10.110	4.233	4.23
2020-05-21	21.52	14.333	-2.668	13.071	4.30
2020-05-22	19.34	14.408	-10.130	4.647	4.32
2020-05-25	18.01	14.497	-6.877	5.946	4.35
2020-05-26	18.54	14.586	2.943	5.775	4.38
2020-05-27	18.56	14.682	0.108	6.149	4.40
2020-05-28	16.9	14.792	-8.944	7.813	4.44
2020-05-29	16.58	14.845	-1.893	3.846	4.45
2020-06-01	17.11	14.910	3.197	4.584	4.47
2020-06-02	17.44	15.000	1.929	6.195	4.50
2020-06-03	17.59	15.115	0.860	7.856	4.53
2020-06-04	16.69	15.176	-5.117	4.377	4.55
2020-06-05	17.11	15.239	2.516	4.434	4.57
2020-06-08	16.64	15.315	-2.747	5.435	4.59
2020-06-09	16.93	15.390	1.743	5.349	4.62
2020-06-10	16.64	15.425	-1.713	2.481	4.63
2020-06-11	16.71	15.475	0.421	3.606	4.64
2020-06-12	16.48	15.546	-1.376	5.206	4.66
2020-06-15	16.03	15.605	-2.731	4.369	4.68
2020-06-16	16.49	15.696	2.870	6.675	4.71
2020-06-17	16.34	15.750	-0.910	3.942	4.73
2020-06-18	16.94	15.816	3.672	4.651	4.74
2020-06-19	16.73	15.853	-1.240	2.656	4.76
2020-06-22	17.1	15.902	2.212	3.467	4.77
2020-06-23	17.97	16.028	5.088	8.421	4.81
2020-06-24	18.25	16.105	1.558	5.064	4.83
2020-06-29	17.37	16.157	-4.822	3.562	4.85
2020-06-30	17.59	16.211	1.267	3.685	4.86
2020-07-01	17.2	16.256	-2.217	3.184	4.88
2020-07-02	17.44	16.326	1.395	4.767	4.90
2020-07-03	18.12	16.437	3.899	7.397	4.93
2020-07-06	18.97	16.522	4.691	5.353	4.96
2020-07-07	18.9	16.630	-0.369	6.853	4.99
2020-07-08	19.2	16.711	1.587	5.079	5.01
2020-07-09	19.48	16.765	1.458	3.333	5.03
2020-07-10	18.78	16.829	-3.593	4.055	5.05
2020-07-13	19.43	16.911	4.015	5.086	5.07
2020-07-14	19.06	17.017	-1.904	6.691	5.11
2020-07-15	18.01	17.142	-5.509	8.290	5.14
2020-07-16	16.38	17.296	-9.051	11.327	5.19
2020-07-17	16.08	17.368	-1.832	5.311	5.21
2020-07-20	16.55	17.420	2.923	3.794	5.23
2020-07-21	16.28	17.468	-1.631	3.565	5.24
2020-07-22	16.36	17.504	0.491	2.580	5.25
2020-07-23	16.62	17.585	1.589	5.868	5.28
2020-07-24	15.64	17.670	-5.897	6.558	5.30
2020-07-27	15.27	17.730	-2.366	4.668	5.32
2020-07-28	15.83	17.784	3.667	4.126	5.34
2020-07-29	15.99	17.847	1.011	4.738	5.35
2020-07-30	15.71	17.905	-1.751	4.440	5.37
2020-07-31	15.94	17.939	1.464	2.546	5.38
2020-08-03	16.58	17.998	4.015	4.266	5.40
2020-08-04	16.21	18.040	-2.232	3.076	5.41
2020-08-05	16.62	18.087	2.529	3.455	5.43
2020-08-06	18.29	18.255	10.048	11.011	5.48
2020-08-07	18.43	18.346	0.765	5.905	5.50
2020-08-10	17.66	18.425	-4.178	5.372	5.53
2020-08-11	16.78	18.500	-4.983	5.379	5.55
2020-08-12	16.58	18.557	-1.192	4.112	5.57
2020-08-13	16.59	18.603	0.060	3.317	5.58
2020-08-14	16.6	18.640	0.060	2.652	5.59
2020-08-17	16.86	18.671	1.566	2.229	5.60
2020-08-18	17.21	18.717	2.076	3.203	5.62
2020-08-19	16.49	18.777	-4.184	4.358	5.63
2020-08-20	16.08	18.812	-2.486	2.608	5.64
2020-08-21	15.95	18.865	-0.808	3.980	5.66
2020-08-24	16.2	18.920	1.567	4.075	5.68
2020-08-25	16.04	18.966	-0.988	3.457	5.69
2020-08-26	15.71	19.023	-2.057	4.364	5.71
2020-08-27	15.93	19.064	1.400	3.119	5.72
2020-08-28	16.05	19.100	0.753	2.699	5.73
2020-08-31	15.98	19.133	-0.436	2.430	5.74
2020-09-01	16.08	19.177	0.626	3.317	5.75
2020-09-02	15.99	19.200	-0.560	1.679	5.76
2020-09-03	15.93	19.226	-0.375	2.001	5.77
2020-09-04	16.19	19.281	1.632	4.080	5.78
2020-09-07	16.32	19.326	0.803	3.274	5.80
2020-09-08	16.18	19.367	-0.858	3.064	5.81
2020-09-09	15.79	19.401	-2.410	2.596	5.82
2020-09-10	15.03	19.478	-4.813	6.143	5.84
2020-09-11	15.13	19.519	0.665	3.260	5.86
2020-09-14	15.35	19.550	1.454	2.379	5.86
2020-09-15	15.23	19.578	-0.782	2.215	5.87
2020-09-16	14.96	19.618	-1.773	3.217	5.89
2020-09-17	15.13	19.656	1.136	3.008	5.90
2020-09-18	15.34	19.685	1.388	2.313	5.91
2020-09-21	15.42	19.716	0.522	2.412	5.91
2020-09-22	15.08	19.747	-2.205	2.399	5.92
2020-09-23	15.1	19.776	0.133	2.321	5.93
2020-09-24	14.7	19.812	-2.649	2.914	5.94
2020-09-25	14.39	19.874	-2.109	5.170	5.96
2020-09-28	13.95	19.937	-3.058	5.490	5.98
2020-09-29	14.08	19.965	0.932	2.366	5.99
2020-09-30	13.91	19.996	-1.207	2.699	6.00
2020-10-09	14.4	20.036	3.523	3.307	6.01
2020-10-12	14.87	20.072	3.264	2.917	6.02
2020-10-13	14.87	20.091	0.000	1.547	6.03
2020-10-14	14.68	20.138	-1.278	3.833	6.04
2020-10-15	14.44	20.175	-1.635	3.065	6.05
2020-10-16	14.33	20.207	-0.762	2.632	6.06
2020-10-19	14.37	20.243	0.279	3.001	6.07
2020-10-20	14.56	20.272	1.322	2.436	6.08
2020-10-21	14.26	20.315	-2.060	3.640	6.09
2020-10-22	14.68	20.391	2.945	6.171	6.12
2020-10-23	14.45	20.442	-1.567	4.292	6.13
2020-10-26	14.44	20.477	-0.069	2.837	6.14
2020-10-27	14.21	20.510	-1.593	2.839	6.15
2020-10-28	14.21	20.551	0.000	3.448	6.17
2020-10-29	13.96	20.567	-1.759	1.407	6.17
2020-10-30	13.02	20.658	-6.734	8.309	6.20
2020-11-02	12.7	20.723	-2.458	6.144	6.22
2020-11-03	13.45	20.799	5.906	6.772	6.24
2020-11-04	13.33	20.836	-0.892	3.346	6.25
2020-11-05	13.43	20.863	0.750	2.401	6.26
2020-11-06	13.54	20.892	0.819	2.606	6.27
2020-11-09	14.01	20.950	3.471	4.948	6.28
2020-11-10	13.91	20.977	-0.714	2.355	6.29
2020-11-11	13.54	21.018	-2.660	3.666	6.31
2020-11-12	13.6	21.049	0.443	2.733	6.31
2020-11-13	13.74	21.097	1.029	4.191	6.33
2020-11-16	13.54	21.124	-1.456	2.402	6.34
2020-11-17	13.34	21.169	-1.477	3.988	6.35
2020-11-18	13.5	21.189	1.199	1.799	6.36
2020-11-19	13.44	21.204	-0.444	1.333	6.36
2020-11-20	13.23	21.232	-1.562	2.530	6.37
2020-11-23	13.23	21.262	0.000	2.721	6.38
2020-11-24	13.16	21.282	-0.529	1.814	6.38
2020-11-25	13.12	21.317	-0.304	3.191	6.40
2020-11-26	12.87	21.344	-1.905	2.515	6.40
2020-11-27	12.93	21.368	0.466	2.253	6.41
2020-11-30	12.9	21.395	-0.232	2.475	6.42
2020-12-01	13.06	21.416	1.240	1.938	6.42
2020-12-02	13.28	21.446	1.685	2.757	6.43
2020-12-03	14.62	21.577	10.090	10.768	6.47
2020-12-04	15.39	21.695	5.267	9.166	6.51
2020-12-07	14.7	21.789	-4.483	7.667	6.54
2020-12-08	14.77	21.856	0.476	5.442	6.56
2020-12-09	15.3	21.998	3.588	11.171	6.60
2020-12-10	14.5	22.071	-5.229	6.013	6.62
2020-12-11	13.53	22.177	-6.690	9.448	6.65
2020-12-14	13.29	22.218	-1.774	3.695	6.67
2020-12-15	12.81	22.266	-3.612	4.439	6.68
2020-12-16	12.3	22.319	-3.981	5.152	6.70
2020-12-17	12.41	22.355	0.894	3.496	6.71
2020-12-18	12.42	22.393	0.081	3.707	6.72
2020-12-21	12.38	22.434	-0.322	3.945	6.73
2020-12-22	12	22.477	-3.069	4.362	6.74
2020-12-23	11.91	22.503	-0.750	2.583	6.75
2020-12-24	11.37	22.548	-4.534	4.702	6.76
2020-12-25	11.42	22.572	0.440	2.551	6.77
2020-12-28	10.97	22.605	-3.940	3.678	6.78
2020-12-29	11.07	22.641	0.912	3.829	6.79
2020-12-30	11.06	22.662	-0.090	2.349	6.80
2020-12-31	11.25	22.690	1.718	2.984	6.81
2021-01-04	11.3	22.711	0.444	2.222	6.81
2021-01-05	12.44	22.823	10.088	10.796	6.85
2021-01-06	12.02	22.944	-3.376	12.058	6.88
2021-01-07	11.27	22.996	-6.240	5.574	6.90
2021-01-08	11.18	23.048	-0.799	5.590	6.91
2021-01-11	11.08	23.083	-0.894	3.757	6.92
2021-01-12	11.02	23.126	-0.542	4.693	6.94
2021-01-13	10.55	23.168	-4.265	4.719	6.95
2021-01-14	10.75	23.265	1.896	10.900	6.98
2021-01-15	10.79	23.291	0.372	2.884	6.99
2021-01-18	11.14	23.339	3.244	5.097	7.00
2021-01-19	11.17	23.359	0.269	2.154	7.01
2021-01-20	11.11	23.381	-0.537	2.417	7.01
2021-01-21	11.09	23.412	-0.180	3.330	7.02
2021-01-22	10.85	23.437	-2.164	2.795	7.03
2021-01-25	10.71	23.480	-1.290	4.793	7.04
2021-01-26	10.85	23.510	1.307	3.361	7.05
2021-01-27	10.94	23.551	0.829	4.424	7.07
2021-01-28	10.51	23.582	-3.931	3.565	7.07
2021-01-29	10.08	23.635	-4.091	6.280	7.09
2021-02-01	9.4	23.693	-6.746	7.440	7.11
2021-02-02	9.2	23.721	-2.128	3.617	7.12
2021-02-03	9.19	23.751	-0.109	4.022	7.13
2021-02-04	9.08	23.795	-1.197	5.767	7.14
2021-02-05	9.02	23.822	-0.661	3.634	7.15
2021-02-08	8.9	23.854	-1.330	4.213	7.16
2021-02-09	8.95	23.871	0.562	2.360	7.16
2021-02-10	8.9	23.884	-0.559	1.788	7.17
2021-02-18	9.31	23.914	4.607	3.820	7.17
2021-02-19	9.77	23.960	4.941	5.585	7.19
2021-02-22	9.94	23.999	1.740	4.811	7.20
2021-02-23	9.74	24.026	-2.012	3.219	7.21
2021-02-24	9.85	24.049	1.129	2.875	7.21
2021-02-25	9.61	24.075	-2.437	3.249	7.22
2021-02-26	9.71	24.100	1.041	3.122	7.23
2021-03-01	10.69	24.188	10.093	9.887	7.26
2021-03-02	10.5	24.293	-1.777	11.974	7.29
2021-03-03	10.28	24.328	-2.095	4.000	7.30
2021-03-04	11.32	24.417	10.117	9.436	7.32
2021-03-05	12.46	24.515	10.071	9.452	7.35
2021-03-08	11.3	24.654	-9.310	14.767	7.40
2021-03-09	10.39	24.719	-8.053	7.522	7.42
2021-03-10	10.56	24.767	1.636	5.486	7.43
2021-03-11	10.87	24.854	2.936	9.564	7.46
2021-03-12	10.37	24.894	-4.600	4.600	7.47
2021-03-15	10.49	24.920	1.157	2.989	7.48
2021-03-16	10.89	24.971	3.813	5.624	7.49
2021-03-17	10.86	25.056	-0.275	9.458	7.52
2021-03-18	10.61	25.088	-2.302	3.591	7.53
2021-03-19	10.33	25.107	-2.639	2.168	7.53
2021-03-22	10.35	25.118	0.194	1.355	7.54
2021-03-23	10.66	25.182	2.995	7.150	7.55
2021-03-24	10.36	25.210	-2.814	3.283	7.56
2021-03-25	9.9	25.251	-4.440	4.923	7.58
2021-03-26	10.08	25.275	1.818	2.929	7.58
2021-03-29	10.16	25.317	0.794	4.960	7.60
2021-03-30	9.92	25.343	-2.362	3.051	7.60
2021-03-31	10.13	25.369	2.117	3.125	7.61
2021-04-01	10.18	25.393	0.494	2.764	7.62
2021-04-02	11.06	25.485	8.644	10.020	7.65
2021-04-06	10.69	25.523	-3.345	4.250	7.66
2021-04-07	10.77	25.545	0.748	2.526	7.66
2021-04-08	10.59	25.567	-1.671	2.414	7.67
2021-04-09	10.67	25.591	0.755	2.738	7.68
2021-04-12	10.68	25.622	0.094	3.468	7.69
2021-04-13	10.33	25.656	-3.277	3.933	7.70
2021-04-14	10.15	25.689	-1.742	3.969	7.71
2021-04-15	10.15	25.707	0.000	2.069	7.71
2021-04-16	10.48	25.743	3.251	4.138	7.72
2021-04-19	10.62	25.761	1.336	2.004	7.73
2021-04-20	10.51	25.780	-1.036	2.166	7.73
2021-04-21	10.36	25.795	-1.427	1.808	7.74
2021-04-22	10.58	25.835	2.124	4.537	7.75
2021-04-23	10.44	25.866	-1.323	3.497	7.76
2021-04-26	10.31	25.882	-1.245	1.916	7.76
2021-04-27	10.06	25.914	-2.425	3.783	7.77
2021-04-28	10.08	25.936	0.199	2.584	7.78
2021-04-29	10.22	25.957	1.389	2.480	7.79
2021-04-30	9.37	26.000	-8.317	5.479	7.80
2021-05-06	9.4	26.014	0.320	1.814	7.80
2021-05-07	9.35	26.029	-0.532	2.021	7.81
2021-05-10	9.45	26.051	1.070	2.781	7.82
2021-05-11	9.55	26.074	1.058	2.857	7.82
2021-05-12	9.75	26.101	2.094	3.351	7.83
2021-05-13	9.78	26.122	0.308	2.564	7.84
2021-05-14	9.82	26.136	0.409	1.738	7.84
2021-05-17	9.65	26.166	-1.731	3.666	7.85
2021-05-18	9.57	26.190	-0.829	3.005	7.86
2021-05-19	9.77	26.218	2.090	3.448	7.87
2021-05-20	9.67	26.230	-1.024	1.535	7.87
2021-05-21	9.66	26.254	-0.103	2.896	7.88
2021-05-24	9.7	26.265	0.414	1.346	7.88
2021-05-25	9.67	26.275	-0.309	1.237	7.88
2021-05-26	9.9	26.310	2.378	4.343	7.89
2021-05-27	10.09	26.375	1.919	7.677	7.91
2021-05-28	9.95	26.394	-1.388	2.279	7.92
2021-05-31	10.08	26.412	1.307	2.111	7.92
2021-06-01	10.22	26.457	1.389	5.357	7.94
2021-06-02	10.11	26.479	-1.076	2.642	7.94
2021-06-03	10.01	26.502	-0.989	2.671	7.95
2021-06-04	10.17	26.520	1.598	2.198	7.96
2021-06-07	10.24	26.553	0.688	3.835	7.97
2021-06-08	11.27	26.659	10.059	11.328	8.00
2021-06-09	10.94	26.698	-2.928	4.259	8.01
2021-06-10	11.15	26.732	1.920	3.656	8.02
2021-06-11	10.68	26.784	-4.215	5.830	8.04
2021-06-15	10.69	26.815	0.094	3.464	8.04
2021-06-16	10.75	26.863	0.561	5.332	8.06
2021-06-17	11.37	26.971	5.767	11.442	8.09
2021-06-18	10.96	27.002	-3.606	3.342	8.10
2021-06-21	11.06	27.033	0.912	3.376	8.11
2021-06-22	10.8	27.072	-2.351	4.340	8.12
2021-06-23	11.11	27.142	2.870	7.593	8.14
2021-06-24	11.08	27.186	0.727	4.727	8.16
2021-06-25	11.42	27.261	3.069	7.942	8.18
2021-06-28	11.52	27.298	0.876	3.765	8.19
2021-06-29	11.13	27.332	-3.385	3.733	8.20
2021-06-30	11.37	27.362	2.156	3.145	8.21
2021-07-01	10.71	27.416	-5.805	6.069	8.22
2021-07-02	11.78	27.519	9.991	10.458	8.26
2021-07-05	11.56	27.571	-1.868	5.433	8.27
2021-07-06	11.52	27.601	-0.346	3.114	8.28
2021-07-07	11.29	27.622	-1.997	2.257	8.29
2021-07-08	11.29	27.659	0.000	3.897	8.30
2021-07-09	11.19	27.704	-0.886	4.872	8.31
2021-07-12	11.33	27.733	1.251	3.038	8.32
2021-07-13	11.13	27.754	-1.765	2.295	8.33
2021-07-14	10.84	27.782	-2.342	3.063	8.33
2021-07-15	10.74	27.813	-0.923	3.506	8.34
2021-07-16	10.71	27.835	-0.279	2.421	8.35
2021-07-19	10.4	27.862	-2.894	3.175	8.36
2021-07-20	10.53	27.892	1.250	3.365	8.37
2021-07-21	10.68	27.914	1.425	2.469	8.37
2021-07-22	10.92	27.948	2.247	3.745	8.38
2021-07-23	10.58	27.980	-3.114	3.571	8.39
2021-07-26	11	28.038	3.970	6.427	8.41
2021-07-27	10.98	28.105	-0.182	7.273	8.43
2021-07-28	10.03	28.172	-8.652	8.015	8.45
2021-07-29	10.48	28.233	4.487	6.979	8.47
2021-07-30	11.22	28.294	7.061	6.584	8.49
2021-08-02	11.3	28.324	0.713	3.119	8.50
2021-08-03	11.2	28.359	-0.885	3.805	8.51
2021-08-04	11.37	28.406	1.518	4.911	8.52
2021-08-05	11.51	28.445	1.231	4.046	8.53
2021-08-06	11.3	28.536	-1.825	9.644	8.56
2021-08-09	11.09	28.572	-1.858	3.894	8.57
2021-08-10	11.13	28.590	0.361	1.984	8.58
2021-08-11	11.45	28.630	2.875	4.223	8.59
2021-08-12	12.03	28.686	5.066	5.590	8.61
2021-08-13	12.4	28.775	3.076	8.562	8.63
2021-08-16	11.8	28.826	-4.839	5.242	8.65
2021-08-17	11.25	28.872	-4.661	4.915	8.66
2021-08-18	11.46	28.905	1.867	3.467	8.67
2021-08-19	11.23	28.933	-2.007	2.967	8.68
2021-08-20	11.09	28.975	-1.247	4.541	8.69
2021-08-23	11.48	29.016	3.517	4.238	8.70
2021-08-24	11.84	29.072	3.136	5.749	8.72
2021-08-25	11.84	29.097	0.000	2.449	8.73
2021-08-26	11.56	29.127	-2.365	3.125	8.74
2021-08-27	11.38	29.154	-1.557	2.855	8.75
2021-08-30	11.42	29.188	0.351	3.603	8.76
2021-08-31	11.25	29.221	-1.489	3.503	8.77
2021-09-01	11.2	29.246	-0.444	2.667	8.77
2021-09-02	12.32	29.246	10.000	0.000	8.77
2021-09-03	12	29.329	-2.597	8.279	8.80
2021-09-06	11.87	29.362	-1.083	3.333	8.81
2021-09-07	11.95	29.381	0.674	1.938	8.81
2021-09-08	11.88	29.407	-0.586	2.678	8.82
2021-09-09	12.08	29.439	1.684	3.114	8.83
2021-09-10	12.13	29.496	0.414	5.629	8.85
2021-09-13	11.77	29.534	-2.968	3.957	8.86
2021-09-14	11.51	29.574	-2.209	4.078	8.87
2021-09-15	11.59	29.603	0.695	3.041	8.88
2021-09-16	11.45	29.636	-1.208	3.451	8.89
2021-09-17	11.41	29.677	-0.349	4.367	8.90
2021-09-22	11.43	29.696	0.175	1.928	8.91
2021-09-23	11.35	29.713	-0.700	1.837	8.91
2021-09-24	11.04	29.744	-2.731	3.348	8.92
2021-09-27	10.56	29.801	-4.348	6.431	8.94
2021-09-28	10.68	29.817	1.136	1.894	8.95
2021-09-29	10.44	29.846	-2.247	3.277	8.95
2021-09-30	10.7	29.875	2.490	3.257	8.96
2021-10-08	10.99	29.898	2.710	2.523	8.97
2021-10-11	10.94	29.912	-0.455	1.547	8.97
2021-10-12	10.74	29.936	-1.828	2.651	8.98
2021-10-13	10.76	29.956	0.186	2.235	8.99
2021-10-14	10.72	29.968	-0.372	1.301	8.99
2021-10-15	10.86	29.999	1.306	3.451	9.00
2021-10-18	10.99	30.034	1.197	3.867	9.01
2021-10-19	10.82	30.050	-1.547	1.729	9.01
2021-10-20	10.83	30.063	0.092	1.479	9.02
2021-10-21	10.67	30.080	-1.477	1.847	9.02
2021-10-22	10.67	30.105	0.000	2.812	9.03
2021-10-25	10.53	30.123	-1.312	2.156	9.04
2021-10-26	10.56	30.155	0.285	3.609	9.05
2021-10-27	10.15	30.195	-3.883	4.735	9.06
2021-10-28	10.09	30.229	-0.591	4.039	9.07
2021-10-29	10.36	30.259	2.676	3.469	9.08
2021-11-01	10.44	30.278	0.772	2.220	9.08
2021-11-02	10.34	30.314	-0.958	4.119	9.09
2021-11-03	10.47	30.343	1.257	3.288	9.10
2021-11-04	10.55	30.358	0.764	1.719	9.11
2021-11-05	10.62	30.373	0.664	1.706	9.11
2021-11-08	10.73	30.401	1.036	3.107	9.12
2021-11-09	10.81	30.422	0.746	2.423	9.13
2021-11-10	10.87	30.445	0.555	2.498	9.13
2021-11-11	11.02	30.481	1.380	3.864	9.14
2021-11-12	11.12	30.504	0.907	2.541	9.15
2021-11-15	11.5	30.547	3.417	4.496	9.16
2021-11-16	11.2	30.572	-2.609	2.696	9.17
2021-11-17	11.35	30.588	1.339	1.696	9.18
2021-11-18	11.18	30.616	-1.498	2.907	9.18
2021-11-19	11.33	30.641	1.342	2.683	9.19
2021-11-22	11.46	30.673	1.147	3.354	9.20
2021-11-23	11.54	30.691	0.698	1.832	9.21
2021-11-24	11.57	30.716	0.260	2.600	9.21
2021-11-25	11.48	30.734	-0.778	1.901	9.22
2021-11-26	11.36	30.761	-1.045	2.875	9.23
2021-11-29	11.23	30.786	-1.144	2.641	9.24
2021-11-30	11.45	30.818	1.959	3.384	9.25
2021-12-01	11.88	30.864	3.755	4.629	9.26
2021-12-02	11.86	30.890	-0.168	2.694	9.27
2021-12-03	11.85	30.909	-0.084	1.855	9.27
2021-12-06	11.89	30.938	0.338	2.954	9.28
2021-12-07	11.74	30.976	-1.262	3.869	9.29
2021-12-08	11.81	31.008	0.596	3.237	9.30
2021-12-09	11.61	31.032	-1.693	2.540	9.31
2021-12-10	11.59	31.046	-0.172	1.464	9.31
2021-12-13	11.35	31.081	-2.071	3.624	9.32
2021-12-14	11.58	31.116	2.026	3.612	9.33
2021-12-15	11.65	31.139	0.604	2.418	9.34
2021-12-16	11.52	31.164	-1.116	2.575	9.35
2021-12-17	11.37	31.183	-1.302	1.997	9.35
2021-12-20	11.27	31.204	-0.880	2.287	9.36
2021-12-21	11.94	31.286	5.945	8.252	9.39
2021-12-22	11.83	31.313	-0.921	2.680	9.39
2021-12-23	11.42	31.346	-3.466	3.550	9.40
2021-12-24	10.97	31.393	-3.940	5.079	9.42
2021-12-27	11.12	31.411	1.367	2.005	9.42
2021-12-28	11.27	31.428	1.349	1.709	9.43
2021-12-29	12.4	31.533	10.027	10.204	9.46
2021-12-30	12.17	31.592	-1.855	5.806	9.48
2021-12-31	12.16	31.611	-0.082	1.890	9.48
2022-01-04	12.25	31.630	0.740	1.891	9.49
2022-01-05	12.3	31.664	0.408	3.265	9.50
2022-01-06	12.3	31.689	0.000	2.439	9.51
2022-01-07	12.17	31.733	-1.057	4.390	9.52
2022-01-10	12.39	31.769	1.808	3.451	9.53
2022-01-11	12.3	31.799	-0.726	2.906	9.54
2022-01-12	12.43	31.831	1.057	3.089	9.55
2022-01-13	12.62	31.863	1.529	3.057	9.56
2022-01-14	12.31	31.895	-2.456	3.170	9.57
2022-01-17	12.44	31.920	1.056	2.356	9.58
2022-01-18	12.18	31.954	-2.090	3.376	9.59
2022-01-19	12.34	31.974	1.314	1.888	9.59
2022-01-20	11.79	32.022	-4.457	4.943	9.61
2022-01-21	11.88	32.053	0.763	3.138	9.62
2022-01-24	11.88	32.084	0.000	3.114	9.63
2022-01-25	11.47	32.131	-3.451	4.966	9.64
2022-01-26	11.6	32.159	1.133	2.877	9.65
2022-01-27	10.94	32.222	-5.690	6.897	9.67
2022-01-28	11.38	32.265	4.022	4.479	9.68
2022-02-07	11.65	32.305	2.373	4.130	9.69
2022-02-08	12.82	32.417	10.043	10.472	9.72
2022-02-09	13.16	32.515	2.652	8.970	9.75
2022-02-10	13	32.559	-1.216	4.103	9.77
2022-02-11	12.87	32.587	-1.000	2.615	9.78
2022-02-14	13	32.640	1.010	4.817	9.79
2022-02-15	13.3	32.702	2.308	5.615	9.81
2022-02-16	13.42	32.743	0.902	3.684	9.82
2022-02-17	13.04	32.776	-2.832	3.055	9.83
2022-02-18	13.52	32.826	3.681	4.448	9.85
2022-02-21	13.65	32.867	0.962	3.550	9.86
2022-02-22	13.53	32.930	-0.879	5.641	9.88
2022-02-23	13.29	32.961	-1.774	2.735	9.89
2022-02-24	12.92	33.034	-2.784	6.772	9.91
2022-02-25	13.18	33.118	2.012	7.663	9.94
2022-02-28	13.08	33.152	-0.759	3.187	9.95
2022-03-01	13.53	33.214	3.440	5.428	9.96
2022-03-02	13.34	33.241	-1.404	2.439	9.97
2022-03-03	13.04	33.276	-2.249	3.223	9.98
2022-03-04	12.7	33.311	-2.607	3.298	9.99
2022-03-07	12.51	33.359	-1.496	4.646	10.01
2022-03-08	12.14	33.404	-2.958	4.396	10.02
2022-03-09	12.29	33.471	1.236	6.590	10.04
2022-03-10	12.63	33.494	2.766	2.197	10.05
2022-03-11	12.66	33.545	0.238	4.830	10.06
2022-03-14	12.03	33.596	-4.976	5.055	10.08
2022-03-15	11.5	33.648	-4.406	5.486	10.09
2022-03-16	11.74	33.694	2.087	4.609	10.11
2022-03-17	11.75	33.735	0.085	4.259	10.12
2022-03-18	12.11	33.802	3.064	6.638	10.14
2022-03-21	12.34	33.838	1.899	3.468	10.15
2022-03-22	12.19	33.863	-1.216	2.512	10.16
2022-03-23	12.5	33.919	2.543	5.332	10.18
2022-03-24	12.03	33.998	-3.760	7.920	10.20
2022-03-25	12.2	34.037	1.413	3.824	10.21
2022-03-28	12.02	34.067	-1.475	2.951	10.22
2022-03-29	11.62	34.114	-3.328	4.825	10.23
2022-03-30	11.42	34.152	-1.721	4.045	10.25
2022-03-31	11.3	34.183	-1.051	3.327	10.26
2022-04-01	10.93	34.212	-3.274	3.186	10.26
2022-04-06	11.16	34.239	2.104	2.836	10.27
2022-04-07	10.69	34.282	-4.211	4.839	10.28
2022-04-08	10.44	34.323	-2.339	4.677	10.30
2022-04-11	10.15	34.371	-2.778	5.747	10.31
2022-04-12	10.38	34.408	2.266	4.236	10.32
2022-04-13	10.36	34.437	-0.193	3.372	10.33
2022-04-14	10.44	34.462	0.772	2.896	10.34
2022-04-15	10.22	34.494	-2.107	3.736	10.35
2022-04-18	10.23	34.521	0.098	3.229	10.36
2022-04-19	10.48	34.549	2.444	3.128	10.36
2022-04-20	10.41	34.575	-0.668	3.053	10.37
2022-04-21	10	34.637	-3.939	7.397	10.39
2022-04-22	10.25	34.697	2.500	7.000	10.41
2022-04-25	9.43	34.765	-8.000	8.683	10.43
2022-04-26	9.39	34.804	-0.424	4.984	10.44
2022-04-27	9.76	34.852	3.940	5.964	10.46
2022-04-28	9.28	34.895	-4.918	5.533	10.47
2022-04-29	9.77	34.938	5.280	5.280	10.48
2022-05-05	9.79	34.962	0.205	2.866	10.49
2022-05-06	10.09	34.998	3.064	4.290	10.50
2022-05-09	10.15	35.038	0.595	4.757	10.51
2022-05-10	10.25	35.073	0.985	4.138	10.52
2022-05-11	10.15	35.098	-0.976	2.927	10.53
2022-05-12	10.23	35.117	0.788	2.266	10.54
2022-05-13	10.33	35.134	0.978	1.955	10.54
2022-05-16	10.34	35.153	0.097	2.227	10.55
2022-05-17	10.25	35.185	-0.870	3.675	10.56
2022-05-18	10.33	35.207	0.780	2.634	10.56
2022-05-19	10.4	35.228	0.678	2.420	10.57
2022-05-20	10.44	35.248	0.385	2.212	10.57
2022-05-23	10.59	35.268	1.437	2.299	10.58

亚翔集成可出借券源 交易分成每股收益

亚翔集成可出借券源交易分成每股收益