咨询电话: 028-8546-5828 联系券源
亚翔集成可出借券源 日内T+0交易收益估算
西宁特钢 世纪瑞尔 瑞康医药 雷曼光电 张裕A 欢乐家 伊力特 楚江新材 德瑞锂电 士兰微

亚翔集成可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1819.50000
2019-04-1820.150.0583.3333.4360.02
2019-04-1919.490.108-3.2753.0770.03
2019-04-2218.570.182-4.7204.8230.05
2019-04-2317.840.247-3.9314.3620.07
2019-04-2418.540.3333.9245.5490.10
2019-04-2518.030.390-2.7513.7760.12
2019-04-2617.870.434-0.8872.9950.13
2019-04-2916.50.547-7.6668.1700.16
2019-04-3016.360.594-0.8483.5150.18
2019-05-0614.960.670-8.5576.0510.20
2019-05-0714.990.7120.2013.3420.21
2019-05-0815.010.8030.1337.3380.24
2019-05-0916.540.80310.1930.0000.24
2019-05-1018.220.96510.15710.6410.29
2019-05-1317.581.025-3.5134.0610.31
2019-05-1417.261.092-1.8204.6640.33
2019-05-1517.671.1352.3752.9550.34
2019-05-1617.171.203-2.8304.7540.36
2019-05-1717.011.276-0.9325.1250.38
2019-05-2018.051.4116.1148.9950.42
2019-05-2117.731.451-1.7732.7150.44
2019-05-2217.541.514-1.0724.2870.45
2019-05-2318.491.6435.4168.3810.49
2019-05-2419.061.7803.0838.6530.53
2019-05-2719.931.9364.5659.3910.58
2019-05-2819.321.988-3.0613.2110.60
2019-05-2919.42.0530.4143.9860.62
2019-05-3018.672.105-3.7633.3510.63
2019-05-3118.482.150-1.0182.9460.65
2019-06-0318.482.2250.0004.8700.67
2019-06-0417.732.319-4.0586.3310.70
2019-06-0518.132.3542.2562.3120.71
2019-06-0617.422.450-3.9166.6740.74
2019-06-1017.542.5090.6894.0180.75
2019-06-1118.582.6195.9297.1270.79
2019-06-1219.062.6962.5834.7900.81
2019-06-1318.922.754-0.7353.7250.83
2019-06-1418.032.841-4.7045.7610.85
2019-06-1717.852.883-0.9982.8290.86
2019-06-1817.652.918-1.1202.3530.88
2019-06-19182.9611.9832.8900.89
2019-06-2018.023.0090.1113.2220.90
2019-06-2118.153.0490.7212.6080.91
2019-06-2418.153.0840.0002.3140.93
2019-06-2517.73.126-2.4792.8650.94
2019-06-2617.543.152-0.9041.8080.95
2019-06-2717.643.1780.5701.7100.95
2019-06-2817.033.258-3.4585.6690.98
2019-07-0117.643.2983.5822.7010.99
2019-07-0217.83.3750.9075.2151.01
2019-07-0317.373.435-2.4164.1571.03
2019-07-0417.613.4731.3822.5911.04
2019-07-0517.83.5051.0792.1581.05
2019-07-0816.913.590-5.0006.0111.08
2019-07-0916.913.6450.0003.9031.09
2019-07-1016.453.708-2.7204.6131.11
2019-07-1116.193.760-1.5813.8301.13
2019-07-1216.253.7920.3712.4091.14
2019-07-1516.663.8502.5234.1231.15
2019-07-1616.623.896-0.2403.3611.17
2019-07-1716.853.9521.3843.9711.19
2019-07-1816.343.999-3.0273.4421.20
2019-07-1916.324.029-0.1222.2031.21
2019-07-2215.784.084-3.3094.1671.23
2019-07-2316.294.2373.23211.2801.27
2019-07-2416.434.2810.8593.1921.28
2019-07-2516.374.332-0.3653.7741.30
2019-07-2615.364.367-6.1702.7491.31
2019-07-2915.894.4313.4514.8181.33
2019-07-3015.724.467-1.0702.7691.34
2019-07-3115.384.513-2.1633.5621.35
2019-08-0115.244.550-0.9102.9261.37
2019-08-0215.034.585-1.3782.7561.38
2019-08-0514.834.621-1.3312.9271.39
2019-08-0614.194.683-4.3165.2601.40
2019-08-0714.194.7050.0001.8321.41
2019-08-0814.224.7250.2111.6911.42
2019-08-0914.214.761-0.0703.0941.43
2019-08-1214.684.8043.3083.5191.44
2019-08-1314.674.831-0.0682.1801.45
2019-08-1414.774.9020.6825.7941.47
2019-08-1514.634.950-0.9483.9271.49
2019-08-1614.384.984-1.7092.8021.50
2019-08-1914.895.0263.5473.4081.51
2019-08-2014.915.0540.1342.2831.52
2019-08-2114.995.0930.5373.0851.53
2019-08-2214.765.126-1.5342.6681.54
2019-08-2314.65.161-1.0842.9131.55
2019-08-2614.45.194-1.3702.7401.56
2019-08-2714.575.2241.1812.5001.57
2019-08-2814.425.243-1.0301.5101.57
2019-08-2914.415.268-0.0692.0801.58
2019-08-3014.485.3160.4864.0251.59
2019-09-0214.785.3642.0723.8671.61
2019-09-0315.185.4222.7064.6011.63
2019-09-0415.315.4770.8564.3481.64
2019-09-0515.615.5271.9603.7881.66
2019-09-0615.545.558-0.4482.4341.67
2019-09-0916.045.6023.2183.2821.68
2019-09-1015.895.634-0.9352.3691.69
2019-09-1115.635.681-1.6363.6501.70
2019-09-1216.095.7732.9436.8461.73
2019-09-1615.955.805-0.8702.4241.74
2019-09-1715.325.860-3.9504.3261.76
2019-09-1815.355.8880.1962.1541.77
2019-09-1915.755.9222.6062.6061.78
2019-09-2017.336.07510.03210.6031.82
2019-09-2318.666.2787.67513.0411.88
2019-09-2417.486.351-6.3244.9841.91
2019-09-2516.786.427-4.0055.4921.93
2019-09-2616.196.505-3.5165.7811.95
2019-09-2716.556.5542.2243.5211.97
2019-09-3015.886.603-4.0483.6861.98
2019-10-0815.756.645-0.8193.2121.99
2019-10-0915.946.6901.2063.4292.01
2019-10-1016.046.7120.6271.6312.01
2019-10-1115.686.755-2.2443.3042.03
2019-10-14166.7802.0411.8492.03
2019-10-1515.636.819-2.3133.0002.05
2019-10-1615.446.851-1.2162.4952.06
2019-10-1715.086.902-2.3324.0162.07
2019-10-1814.656.943-2.8513.3822.08
2019-10-2114.966.9952.1164.1642.10
2019-10-2215.017.0170.3341.7382.10
2019-10-2314.837.045-1.1992.2652.11
2019-10-2414.517.068-2.1581.9552.12
2019-10-2514.637.1050.8273.0322.13
2019-10-2814.997.1442.4613.0762.14
2019-10-2914.517.184-3.2023.3362.16
2019-10-3014.297.221-1.5163.1012.17
2019-10-3114.37.2550.0702.8692.18
2019-11-0114.397.2840.6292.4482.19
2019-11-0414.367.307-0.2081.8762.19
2019-11-0514.57.3380.9752.5772.20
2019-11-0614.367.364-0.9662.2072.21
2019-11-0714.57.3900.9752.1592.22
2019-11-0814.667.4161.1032.0692.22
2019-11-1114.057.465-4.1614.2292.24
2019-11-1213.947.502-0.7833.1322.25
2019-11-1314.037.5460.6463.8022.26
2019-11-1414.037.5780.0002.7082.27
2019-11-1513.617.617-2.9943.4212.28
2019-11-1813.757.6391.0291.9842.29
2019-11-1914.037.6792.0363.4182.30
2019-11-2013.957.710-0.5702.6372.31
2019-11-2113.87.753-1.0753.7282.33
2019-11-2213.677.783-0.9422.6812.34
2019-11-2513.647.803-0.2191.7562.34
2019-11-2613.477.825-1.2461.9062.35
2019-11-2713.557.8680.5943.8602.36
2019-11-2813.277.893-2.0662.2142.37
2019-11-2913.357.9230.6032.7132.38
2019-12-0213.417.9410.4491.5732.38
2019-12-0313.87.9882.9084.1012.40
2019-12-0413.858.0170.3622.5362.41
2019-12-0514.158.0642.1663.9712.42
2019-12-0614.348.0971.3432.7562.43
2019-12-0914.238.123-0.7672.2322.44
2019-12-1014.248.1720.0704.1462.45
2019-12-1114.018.198-1.6152.1772.46
2019-12-1214.58.2573.4984.9252.48
2019-12-1314.358.282-1.0342.0692.48
2019-12-1614.468.3210.7673.2062.50
2019-12-1714.568.3560.6922.9052.51
2019-12-1814.68.3740.2751.5112.51
2019-12-1914.598.415-0.0683.3562.52
2019-12-2014.378.443-1.5082.3302.53
2019-12-2314.518.4780.9742.9232.54
2019-12-2414.348.507-1.1722.4122.55
2019-12-2515.778.6509.97210.8792.60
2019-12-2615.828.7160.3175.0102.61
2019-12-2715.198.768-3.9824.1092.63
2019-12-3014.928.812-1.7773.4892.64
2019-12-3115.248.8612.1453.8872.66
2020-01-0215.438.9281.2475.2492.68
2020-01-0315.438.9600.0002.4632.69
2020-01-0615.058.999-0.8563.0962.70
2020-01-0715.279.0291.4622.3262.71
2020-01-0814.759.071-3.4053.4712.72
2020-01-0915.069.0972.1022.0342.73
2020-01-1015.079.1240.0662.1912.74
2020-01-1315.759.1994.5125.7072.76
2020-01-1415.469.222-1.8411.7782.77
2020-01-1515.829.2762.3294.0752.78
2020-01-1615.679.313-0.9482.8452.79
2020-01-1715.759.3530.5113.0632.81
2020-01-2015.649.430-0.6985.9052.83
2020-01-2114.979.485-4.2844.4122.85
2020-01-2215.179.5541.3365.4782.87
2020-01-2314.359.640-5.4057.1192.89
2020-02-0312.899.640-10.1740.0002.89
2020-02-0412.319.743-4.50010.0852.92
2020-02-0512.519.7811.6253.6562.93
2020-02-0612.749.8291.8394.5562.95
2020-02-0713.189.8763.4544.2392.96
2020-02-1013.759.9364.3255.2352.98
2020-02-1113.389.969-2.6912.9822.99
2020-02-1214.410.0677.6238.1463.02
2020-02-1315.4710.1957.4319.9313.06
2020-02-1416.110.3064.0728.2743.09
2020-02-1715.7910.340-1.9252.5473.10
2020-02-1816.3310.4263.4206.3333.13
2020-02-1915.4810.497-5.2055.5113.15
2020-02-2015.6210.5510.9044.1343.17
2020-02-2115.9810.5952.3053.3293.18
2020-02-2417.610.70510.1387.5093.21
2020-02-2519.1410.8948.75011.8183.27
2020-02-2617.2510.980-9.8756.0083.29
2020-02-2716.7911.072-2.6676.5513.32
2020-02-2815.211.137-9.4705.1823.34
2020-03-0216.211.2406.5797.6323.37
2020-03-0316.3911.3111.1735.1853.39
2020-03-0416.511.3660.6713.9663.41
2020-03-0516.911.4182.4243.6973.43
2020-03-0616.5611.468-2.0123.6093.44
2020-03-0915.4911.536-6.4615.3143.46
2020-03-1016.0611.6093.6805.4233.48
2020-03-1115.5711.677-3.0515.2303.50
2020-03-1215.2911.715-1.7983.0193.51
2020-03-1315.0411.802-1.6356.9333.54
2020-03-1614.4511.894-3.9237.6463.57
2020-03-1714.3912.005-0.4159.2733.60
2020-03-1814.4412.0690.3475.2813.62
2020-03-1914.9212.1383.3245.5403.64
2020-03-2015.1812.1671.7432.3463.65
2020-03-2314.5512.222-4.1504.5453.67
2020-03-2416.0312.34410.1729.0723.70
2020-03-2516.1512.4450.7497.5483.73
2020-03-2615.8612.534-1.7966.7493.76
2020-03-2715.8212.594-0.2524.5403.78
2020-03-3014.4912.687-8.4077.6493.81
2020-03-3113.7612.774-5.0387.5913.83
2020-04-0113.4412.822-2.3264.2883.85
2020-04-0213.8112.8702.7534.2413.86
2020-04-0313.4812.899-2.3902.5343.87
2020-04-0713.8112.9212.4481.9293.88
2020-04-0814.0612.9541.8102.8243.89
2020-04-0914.112.9720.2841.4943.89
2020-04-1013.6713.005-3.0502.9083.90
2020-04-1313.5113.025-1.1701.7563.91
2020-04-1413.7613.0411.8501.4063.91
2020-04-1513.5513.067-1.5262.3263.92
2020-04-1613.5913.0910.2952.1403.93
2020-04-1713.6513.1130.4421.9133.93
2020-04-2013.7513.1370.7332.0513.94
2020-04-2113.6213.174-0.9453.2733.95
2020-04-2213.7313.1990.8082.2033.96
2020-04-2313.5913.222-1.0202.0393.97
2020-04-2413.1913.270-2.9434.3413.98
2020-04-2713.113.287-0.6821.5923.99
2020-04-2812.6513.374-3.4358.2444.01
2020-04-2912.513.409-1.1863.3994.02
2020-04-3013.0313.4724.2405.7604.04
2020-05-0613.7713.5705.6798.5194.07
2020-05-0713.4913.602-2.0332.9054.08
2020-05-0813.5713.6270.5932.1504.09
2020-05-1113.5613.647-0.0741.7694.09
2020-05-1213.4813.683-0.5903.2454.10
2020-05-1313.6313.7081.1132.1514.11
2020-05-1415.0213.85010.19811.3724.15
2020-05-1516.5513.95410.1867.5234.19
2020-05-1818.2313.95410.1510.0004.19
2020-05-1920.0814.02110.1484.0044.21
2020-05-2022.1114.09910.1104.2334.23
2020-05-2121.5214.333-2.66813.0714.30
2020-05-2219.3414.408-10.1304.6474.32
2020-05-2518.0114.497-6.8775.9464.35
2020-05-2618.5414.5862.9435.7754.38
2020-05-2718.5614.6820.1086.1494.40
2020-05-2816.914.792-8.9447.8134.44
2020-05-2916.5814.845-1.8933.8464.45
2020-06-0117.1114.9103.1974.5844.47
2020-06-0217.4415.0001.9296.1954.50
2020-06-0317.5915.1150.8607.8564.53
2020-06-0416.6915.176-5.1174.3774.55
2020-06-0517.1115.2392.5164.4344.57
2020-06-0816.6415.315-2.7475.4354.59
2020-06-0916.9315.3901.7435.3494.62
2020-06-1016.6415.425-1.7132.4814.63
2020-06-1116.7115.4750.4213.6064.64
2020-06-1216.4815.546-1.3765.2064.66
2020-06-1516.0315.605-2.7314.3694.68
2020-06-1616.4915.6962.8706.6754.71
2020-06-1716.3415.750-0.9103.9424.73
2020-06-1816.9415.8163.6724.6514.74
2020-06-1916.7315.853-1.2402.6564.76
2020-06-2217.115.9022.2123.4674.77
2020-06-2317.9716.0285.0888.4214.81
2020-06-2418.2516.1051.5585.0644.83
2020-06-2917.3716.157-4.8223.5624.85
2020-06-3017.5916.2111.2673.6854.86
2020-07-0117.216.256-2.2173.1844.88
2020-07-0217.4416.3261.3954.7674.90
2020-07-0318.1216.4373.8997.3974.93
2020-07-0618.9716.5224.6915.3534.96
2020-07-0718.916.630-0.3696.8534.99
2020-07-0819.216.7111.5875.0795.01
2020-07-0919.4816.7651.4583.3335.03
2020-07-1018.7816.829-3.5934.0555.05
2020-07-1319.4316.9114.0155.0865.07
2020-07-1419.0617.017-1.9046.6915.11
2020-07-1518.0117.142-5.5098.2905.14
2020-07-1616.3817.296-9.05111.3275.19
2020-07-1716.0817.368-1.8325.3115.21
2020-07-2016.5517.4202.9233.7945.23
2020-07-2116.2817.468-1.6313.5655.24
2020-07-2216.3617.5040.4912.5805.25
2020-07-2316.6217.5851.5895.8685.28
2020-07-2415.6417.670-5.8976.5585.30
2020-07-2715.2717.730-2.3664.6685.32
2020-07-2815.8317.7843.6674.1265.34
2020-07-2915.9917.8471.0114.7385.35
2020-07-3015.7117.905-1.7514.4405.37
2020-07-3115.9417.9391.4642.5465.38
2020-08-0316.5817.9984.0154.2665.40
2020-08-0416.2118.040-2.2323.0765.41
2020-08-0516.6218.0872.5293.4555.43
2020-08-0618.2918.25510.04811.0115.48
2020-08-0718.4318.3460.7655.9055.50
2020-08-1017.6618.425-4.1785.3725.53
2020-08-1116.7818.500-4.9835.3795.55
2020-08-1216.5818.557-1.1924.1125.57
2020-08-1316.5918.6030.0603.3175.58
2020-08-1416.618.6400.0602.6525.59
2020-08-1716.8618.6711.5662.2295.60
2020-08-1817.2118.7172.0763.2035.62
2020-08-1916.4918.777-4.1844.3585.63
2020-08-2016.0818.812-2.4862.6085.64
2020-08-2115.9518.865-0.8083.9805.66
2020-08-2416.218.9201.5674.0755.68
2020-08-2516.0418.966-0.9883.4575.69
2020-08-2615.7119.023-2.0574.3645.71
2020-08-2715.9319.0641.4003.1195.72
2020-08-2816.0519.1000.7532.6995.73
2020-08-3115.9819.133-0.4362.4305.74
2020-09-0116.0819.1770.6263.3175.75
2020-09-0215.9919.200-0.5601.6795.76
2020-09-0315.9319.226-0.3752.0015.77
2020-09-0416.1919.2811.6324.0805.78
2020-09-0716.3219.3260.8033.2745.80
2020-09-0816.1819.367-0.8583.0645.81
2020-09-0915.7919.401-2.4102.5965.82
2020-09-1015.0319.478-4.8136.1435.84
2020-09-1115.1319.5190.6653.2605.86
2020-09-1415.3519.5501.4542.3795.86
2020-09-1515.2319.578-0.7822.2155.87
2020-09-1614.9619.618-1.7733.2175.89
2020-09-1715.1319.6561.1363.0085.90
2020-09-1815.3419.6851.3882.3135.91
2020-09-2115.4219.7160.5222.4125.91
2020-09-2215.0819.747-2.2052.3995.92
2020-09-2315.119.7760.1332.3215.93
2020-09-2414.719.812-2.6492.9145.94
2020-09-2514.3919.874-2.1095.1705.96
2020-09-2813.9519.937-3.0585.4905.98
2020-09-2914.0819.9650.9322.3665.99
2020-09-3013.9119.996-1.2072.6996.00
2020-10-0914.420.0363.5233.3076.01
2020-10-1214.8720.0723.2642.9176.02
2020-10-1314.8720.0910.0001.5476.03
2020-10-1414.6820.138-1.2783.8336.04
2020-10-1514.4420.175-1.6353.0656.05
2020-10-1614.3320.207-0.7622.6326.06
2020-10-1914.3720.2430.2793.0016.07
2020-10-2014.5620.2721.3222.4366.08
2020-10-2114.2620.315-2.0603.6406.09
2020-10-2214.6820.3912.9456.1716.12
2020-10-2314.4520.442-1.5674.2926.13
2020-10-2614.4420.477-0.0692.8376.14
2020-10-2714.2120.510-1.5932.8396.15
2020-10-2814.2120.5510.0003.4486.17
2020-10-2913.9620.567-1.7591.4076.17
2020-10-3013.0220.658-6.7348.3096.20
2020-11-0212.720.723-2.4586.1446.22
2020-11-0313.4520.7995.9066.7726.24
2020-11-0413.3320.836-0.8923.3466.25
2020-11-0513.4320.8630.7502.4016.26
2020-11-0613.5420.8920.8192.6066.27
2020-11-0914.0120.9503.4714.9486.28
2020-11-1013.9120.977-0.7142.3556.29
2020-11-1113.5421.018-2.6603.6666.31
2020-11-1213.621.0490.4432.7336.31
2020-11-1313.7421.0971.0294.1916.33
2020-11-1613.5421.124-1.4562.4026.34
2020-11-1713.3421.169-1.4773.9886.35
2020-11-1813.521.1891.1991.7996.36
2020-11-1913.4421.204-0.4441.3336.36
2020-11-2013.2321.232-1.5622.5306.37
2020-11-2313.2321.2620.0002.7216.38
2020-11-2413.1621.282-0.5291.8146.38
2020-11-2513.1221.317-0.3043.1916.40
2020-11-2612.8721.344-1.9052.5156.40
2020-11-2712.9321.3680.4662.2536.41
2020-11-3012.921.395-0.2322.4756.42
2020-12-0113.0621.4161.2401.9386.42
2020-12-0213.2821.4461.6852.7576.43
2020-12-0314.6221.57710.09010.7686.47
2020-12-0415.3921.6955.2679.1666.51
2020-12-0714.721.789-4.4837.6676.54
2020-12-0814.7721.8560.4765.4426.56
2020-12-0915.321.9983.58811.1716.60
2020-12-1014.522.071-5.2296.0136.62
2020-12-1113.5322.177-6.6909.4486.65
2020-12-1413.2922.218-1.7743.6956.67
2020-12-1512.8122.266-3.6124.4396.68
2020-12-1612.322.319-3.9815.1526.70
2020-12-1712.4122.3550.8943.4966.71
2020-12-1812.4222.3930.0813.7076.72
2020-12-2112.3822.434-0.3223.9456.73
2020-12-221222.477-3.0694.3626.74
2020-12-2311.9122.503-0.7502.5836.75
2020-12-2411.3722.548-4.5344.7026.76
2020-12-2511.4222.5720.4402.5516.77
2020-12-2810.9722.605-3.9403.6786.78
2020-12-2911.0722.6410.9123.8296.79
2020-12-3011.0622.662-0.0902.3496.80
2020-12-3111.2522.6901.7182.9846.81
2021-01-0411.322.7110.4442.2226.81
2021-01-0512.4422.82310.08810.7966.85
2021-01-0612.0222.944-3.37612.0586.88
2021-01-0711.2722.996-6.2405.5746.90
2021-01-0811.1823.048-0.7995.5906.91
2021-01-1111.0823.083-0.8943.7576.92
2021-01-1211.0223.126-0.5424.6936.94
2021-01-1310.5523.168-4.2654.7196.95
2021-01-1410.7523.2651.89610.9006.98
2021-01-1510.7923.2910.3722.8846.99
2021-01-1811.1423.3393.2445.0977.00
2021-01-1911.1723.3590.2692.1547.01
2021-01-2011.1123.381-0.5372.4177.01
2021-01-2111.0923.412-0.1803.3307.02
2021-01-2210.8523.437-2.1642.7957.03
2021-01-2510.7123.480-1.2904.7937.04
2021-01-2610.8523.5101.3073.3617.05
2021-01-2710.9423.5510.8294.4247.07
2021-01-2810.5123.582-3.9313.5657.07
2021-01-2910.0823.635-4.0916.2807.09
2021-02-019.423.693-6.7467.4407.11
2021-02-029.223.721-2.1283.6177.12
2021-02-039.1923.751-0.1094.0227.13
2021-02-049.0823.795-1.1975.7677.14
2021-02-059.0223.822-0.6613.6347.15
2021-02-088.923.854-1.3304.2137.16
2021-02-098.9523.8710.5622.3607.16
2021-02-108.923.884-0.5591.7887.17
2021-02-189.3123.9144.6073.8207.17
2021-02-199.7723.9604.9415.5857.19
2021-02-229.9423.9991.7404.8117.20
2021-02-239.7424.026-2.0123.2197.21
2021-02-249.8524.0491.1292.8757.21
2021-02-259.6124.075-2.4373.2497.22
2021-02-269.7124.1001.0413.1227.23
2021-03-0110.6924.18810.0939.8877.26
2021-03-0210.524.293-1.77711.9747.29
2021-03-0310.2824.328-2.0954.0007.30
2021-03-0411.3224.41710.1179.4367.32
2021-03-0512.4624.51510.0719.4527.35
2021-03-0811.324.654-9.31014.7677.40
2021-03-0910.3924.719-8.0537.5227.42
2021-03-1010.5624.7671.6365.4867.43
2021-03-1110.8724.8542.9369.5647.46
2021-03-1210.3724.894-4.6004.6007.47
2021-03-1510.4924.9201.1572.9897.48
2021-03-1610.8924.9713.8135.6247.49
2021-03-1710.8625.056-0.2759.4587.52
2021-03-1810.6125.088-2.3023.5917.53
2021-03-1910.3325.107-2.6392.1687.53
2021-03-2210.3525.1180.1941.3557.54
2021-03-2310.6625.1822.9957.1507.55
2021-03-2410.3625.210-2.8143.2837.56
2021-03-259.925.251-4.4404.9237.58
2021-03-2610.0825.2751.8182.9297.58
2021-03-2910.1625.3170.7944.9607.60
2021-03-309.9225.343-2.3623.0517.60
2021-03-3110.1325.3692.1173.1257.61
2021-04-0110.1825.3930.4942.7647.62
2021-04-0211.0625.4858.64410.0207.65
2021-04-0610.6925.523-3.3454.2507.66
2021-04-0710.7725.5450.7482.5267.66
2021-04-0810.5925.567-1.6712.4147.67
2021-04-0910.6725.5910.7552.7387.68
2021-04-1210.6825.6220.0943.4687.69
2021-04-1310.3325.656-3.2773.9337.70
2021-04-1410.1525.689-1.7423.9697.71
2021-04-1510.1525.7070.0002.0697.71
2021-04-1610.4825.7433.2514.1387.72
2021-04-1910.6225.7611.3362.0047.73
2021-04-2010.5125.780-1.0362.1667.73
2021-04-2110.3625.795-1.4271.8087.74
2021-04-2210.5825.8352.1244.5377.75
2021-04-2310.4425.866-1.3233.4977.76
2021-04-2610.3125.882-1.2451.9167.76
2021-04-2710.0625.914-2.4253.7837.77
2021-04-2810.0825.9360.1992.5847.78
2021-04-2910.2225.9571.3892.4807.79
2021-04-309.3726.000-8.3175.4797.80
2021-05-069.426.0140.3201.8147.80
2021-05-079.3526.029-0.5322.0217.81
2021-05-109.4526.0511.0702.7817.82
2021-05-119.5526.0741.0582.8577.82
2021-05-129.7526.1012.0943.3517.83
2021-05-139.7826.1220.3082.5647.84
2021-05-149.8226.1360.4091.7387.84
2021-05-179.6526.166-1.7313.6667.85
2021-05-189.5726.190-0.8293.0057.86
2021-05-199.7726.2182.0903.4487.87
2021-05-209.6726.230-1.0241.5357.87
2021-05-219.6626.254-0.1032.8967.88
2021-05-249.726.2650.4141.3467.88
2021-05-259.6726.275-0.3091.2377.88
2021-05-269.926.3102.3784.3437.89
2021-05-2710.0926.3751.9197.6777.91
2021-05-289.9526.394-1.3882.2797.92
2021-05-3110.0826.4121.3072.1117.92
2021-06-0110.2226.4571.3895.3577.94
2021-06-0210.1126.479-1.0762.6427.94
2021-06-0310.0126.502-0.9892.6717.95
2021-06-0410.1726.5201.5982.1987.96
2021-06-0710.2426.5530.6883.8357.97
2021-06-0811.2726.65910.05911.3288.00
2021-06-0910.9426.698-2.9284.2598.01
2021-06-1011.1526.7321.9203.6568.02
2021-06-1110.6826.784-4.2155.8308.04
2021-06-1510.6926.8150.0943.4648.04
2021-06-1610.7526.8630.5615.3328.06
2021-06-1711.3726.9715.76711.4428.09
2021-06-1810.9627.002-3.6063.3428.10
2021-06-2111.0627.0330.9123.3768.11
2021-06-2210.827.072-2.3514.3408.12
2021-06-2311.1127.1422.8707.5938.14
2021-06-2411.0827.1860.7274.7278.16
2021-06-2511.4227.2613.0697.9428.18
2021-06-2811.5227.2980.8763.7658.19
2021-06-2911.1327.332-3.3853.7338.20
2021-06-3011.3727.3622.1563.1458.21
2021-07-0110.7127.416-5.8056.0698.22
2021-07-0211.7827.5199.99110.4588.26
2021-07-0511.5627.571-1.8685.4338.27
2021-07-0611.5227.601-0.3463.1148.28
2021-07-0711.2927.622-1.9972.2578.29
2021-07-0811.2927.6590.0003.8978.30
2021-07-0911.1927.704-0.8864.8728.31
2021-07-1211.3327.7331.2513.0388.32
2021-07-1311.1327.754-1.7652.2958.33
2021-07-1410.8427.782-2.3423.0638.33
2021-07-1510.7427.813-0.9233.5068.34
2021-07-1610.7127.835-0.2792.4218.35
2021-07-1910.427.862-2.8943.1758.36
2021-07-2010.5327.8921.2503.3658.37
2021-07-2110.6827.9141.4252.4698.37
2021-07-2210.9227.9482.2473.7458.38
2021-07-2310.5827.980-3.1143.5718.39
2021-07-261128.0383.9706.4278.41
2021-07-2710.9828.105-0.1827.2738.43
2021-07-2810.0328.172-8.6528.0158.45
2021-07-2910.4828.2334.4876.9798.47
2021-07-3011.2228.2947.0616.5848.49
2021-08-0211.328.3240.7133.1198.50
2021-08-0311.228.359-0.8853.8058.51
2021-08-0411.3728.4061.5184.9118.52
2021-08-0511.5128.4451.2314.0468.53
2021-08-0611.328.536-1.8259.6448.56
2021-08-0911.0928.572-1.8583.8948.57
2021-08-1011.1328.5900.3611.9848.58
2021-08-1111.4528.6302.8754.2238.59
2021-08-1212.0328.6865.0665.5908.61
2021-08-1312.428.7753.0768.5628.63
2021-08-1611.828.826-4.8395.2428.65
2021-08-1711.2528.872-4.6614.9158.66
2021-08-1811.4628.9051.8673.4678.67
2021-08-1911.2328.933-2.0072.9678.68
2021-08-2011.0928.975-1.2474.5418.69
2021-08-2311.4829.0163.5174.2388.70
2021-08-2411.8429.0723.1365.7498.72
2021-08-2511.8429.0970.0002.4498.73
2021-08-2611.5629.127-2.3653.1258.74
2021-08-2711.3829.154-1.5572.8558.75
2021-08-3011.4229.1880.3513.6038.76
2021-08-3111.2529.221-1.4893.5038.77
2021-09-0111.229.246-0.4442.6678.77
2021-09-0212.3229.24610.0000.0008.77
2021-09-031229.329-2.5978.2798.80
2021-09-0611.8729.362-1.0833.3338.81
2021-09-0711.9529.3810.6741.9388.81
2021-09-0811.8829.407-0.5862.6788.82
2021-09-0912.0829.4391.6843.1148.83
2021-09-1012.1329.4960.4145.6298.85
2021-09-1311.7729.534-2.9683.9578.86
2021-09-1411.5129.574-2.2094.0788.87
2021-09-1511.5929.6030.6953.0418.88
2021-09-1611.4529.636-1.2083.4518.89
2021-09-1711.4129.677-0.3494.3678.90
2021-09-2211.4329.6960.1751.9288.91
2021-09-2311.3529.713-0.7001.8378.91
2021-09-2411.0429.744-2.7313.3488.92
2021-09-2710.5629.801-4.3486.4318.94
2021-09-2810.6829.8171.1361.8948.95
2021-09-2910.4429.846-2.2473.2778.95
2021-09-3010.729.8752.4903.2578.96
2021-10-0810.9929.8982.7102.5238.97
2021-10-1110.9429.912-0.4551.5478.97
2021-10-1210.7429.936-1.8282.6518.98
2021-10-1310.7629.9560.1862.2358.99
2021-10-1410.7229.968-0.3721.3018.99
2021-10-1510.8629.9991.3063.4519.00
2021-10-1810.9930.0341.1973.8679.01
2021-10-1910.8230.050-1.5471.7299.01
2021-10-2010.8330.0630.0921.4799.02
2021-10-2110.6730.080-1.4771.8479.02
2021-10-2210.6730.1050.0002.8129.03
2021-10-2510.5330.123-1.3122.1569.04
2021-10-2610.5630.1550.2853.6099.05
2021-10-2710.1530.195-3.8834.7359.06
2021-10-2810.0930.229-0.5914.0399.07
2021-10-2910.3630.2592.6763.4699.08
2021-11-0110.4430.2780.7722.2209.08
2021-11-0210.3430.314-0.9584.1199.09
2021-11-0310.4730.3431.2573.2889.10
2021-11-0410.5530.3580.7641.7199.11
2021-11-0510.6230.3730.6641.7069.11
2021-11-0810.7330.4011.0363.1079.12
2021-11-0910.8130.4220.7462.4239.13
2021-11-1010.8730.4450.5552.4989.13
2021-11-1111.0230.4811.3803.8649.14
2021-11-1211.1230.5040.9072.5419.15
2021-11-1511.530.5473.4174.4969.16
2021-11-1611.230.572-2.6092.6969.17
2021-11-1711.3530.5881.3391.6969.18
2021-11-1811.1830.616-1.4982.9079.18
2021-11-1911.3330.6411.3422.6839.19
2021-11-2211.4630.6731.1473.3549.20
2021-11-2311.5430.6910.6981.8329.21
2021-11-2411.5730.7160.2602.6009.21
2021-11-2511.4830.734-0.7781.9019.22
2021-11-2611.3630.761-1.0452.8759.23
2021-11-2911.2330.786-1.1442.6419.24
2021-11-3011.4530.8181.9593.3849.25
2021-12-0111.8830.8643.7554.6299.26
2021-12-0211.8630.890-0.1682.6949.27
2021-12-0311.8530.909-0.0841.8559.27
2021-12-0611.8930.9380.3382.9549.28
2021-12-0711.7430.976-1.2623.8699.29
2021-12-0811.8131.0080.5963.2379.30
2021-12-0911.6131.032-1.6932.5409.31
2021-12-1011.5931.046-0.1721.4649.31
2021-12-1311.3531.081-2.0713.6249.32
2021-12-1411.5831.1162.0263.6129.33
2021-12-1511.6531.1390.6042.4189.34
2021-12-1611.5231.164-1.1162.5759.35
2021-12-1711.3731.183-1.3021.9979.35
2021-12-2011.2731.204-0.8802.2879.36
2021-12-2111.9431.2865.9458.2529.39
2021-12-2211.8331.313-0.9212.6809.39
2021-12-2311.4231.346-3.4663.5509.40
2021-12-2410.9731.393-3.9405.0799.42
2021-12-2711.1231.4111.3672.0059.42
2021-12-2811.2731.4281.3491.7099.43
2021-12-2912.431.53310.02710.2049.46
2021-12-3012.1731.592-1.8555.8069.48
2021-12-3112.1631.611-0.0821.8909.48
2022-01-0412.2531.6300.7401.8919.49
2022-01-0512.331.6640.4083.2659.50
2022-01-0612.331.6890.0002.4399.51
2022-01-0712.1731.733-1.0574.3909.52
2022-01-1012.3931.7691.8083.4519.53
2022-01-1112.331.799-0.7262.9069.54
2022-01-1212.4331.8311.0573.0899.55
2022-01-1312.6231.8631.5293.0579.56
2022-01-1412.3131.895-2.4563.1709.57
2022-01-1712.4431.9201.0562.3569.58
2022-01-1812.1831.954-2.0903.3769.59
2022-01-1912.3431.9741.3141.8889.59
2022-01-2011.7932.022-4.4574.9439.61
2022-01-2111.8832.0530.7633.1389.62
2022-01-2411.8832.0840.0003.1149.63
2022-01-2511.4732.131-3.4514.9669.64
2022-01-2611.632.1591.1332.8779.65
2022-01-2710.9432.222-5.6906.8979.67
2022-01-2811.3832.2654.0224.4799.68
2022-02-0711.6532.3052.3734.1309.69
2022-02-0812.8232.41710.04310.4729.72
2022-02-0913.1632.5152.6528.9709.75
2022-02-101332.559-1.2164.1039.77
2022-02-1112.8732.587-1.0002.6159.78
2022-02-141332.6401.0104.8179.79
2022-02-1513.332.7022.3085.6159.81
2022-02-1613.4232.7430.9023.6849.82
2022-02-1713.0432.776-2.8323.0559.83
2022-02-1813.5232.8263.6814.4489.85
2022-02-2113.6532.8670.9623.5509.86
2022-02-2213.5332.930-0.8795.6419.88
2022-02-2313.2932.961-1.7742.7359.89
2022-02-2412.9233.034-2.7846.7729.91
2022-02-2513.1833.1182.0127.6639.94
2022-02-2813.0833.152-0.7593.1879.95
2022-03-0113.5333.2143.4405.4289.96
2022-03-0213.3433.241-1.4042.4399.97
2022-03-0313.0433.276-2.2493.2239.98
2022-03-0412.733.311-2.6073.2989.99
2022-03-0712.5133.359-1.4964.64610.01
2022-03-0812.1433.404-2.9584.39610.02
2022-03-0912.2933.4711.2366.59010.04
2022-03-1012.6333.4942.7662.19710.05
2022-03-1112.6633.5450.2384.83010.06
2022-03-1412.0333.596-4.9765.05510.08
2022-03-1511.533.648-4.4065.48610.09
2022-03-1611.7433.6942.0874.60910.11
2022-03-1711.7533.7350.0854.25910.12
2022-03-1812.1133.8023.0646.63810.14
2022-03-2112.3433.8381.8993.46810.15
2022-03-2212.1933.863-1.2162.51210.16
2022-03-2312.533.9192.5435.33210.18
2022-03-2412.0333.998-3.7607.92010.20
2022-03-2512.234.0371.4133.82410.21
2022-03-2812.0234.067-1.4752.95110.22
2022-03-2911.6234.114-3.3284.82510.23
2022-03-3011.4234.152-1.7214.04510.25
2022-03-3111.334.183-1.0513.32710.26
2022-04-0110.9334.212-3.2743.18610.26
2022-04-0611.1634.2392.1042.83610.27
2022-04-0710.6934.282-4.2114.83910.28
2022-04-0810.4434.323-2.3394.67710.30
2022-04-1110.1534.371-2.7785.74710.31
2022-04-1210.3834.4082.2664.23610.32
2022-04-1310.3634.437-0.1933.37210.33
2022-04-1410.4434.4620.7722.89610.34
2022-04-1510.2234.494-2.1073.73610.35
2022-04-1810.2334.5210.0983.22910.36
2022-04-1910.4834.5492.4443.12810.36
2022-04-2010.4134.575-0.6683.05310.37
2022-04-211034.637-3.9397.39710.39
2022-04-2210.2534.6972.5007.00010.41
2022-04-259.4334.765-8.0008.68310.43
2022-04-269.3934.804-0.4244.98410.44
2022-04-279.7634.8523.9405.96410.46
2022-04-289.2834.895-4.9185.53310.47
2022-04-299.7734.9385.2805.28010.48
2022-05-059.7934.9620.2052.86610.49
2022-05-0610.0934.9983.0644.29010.50
2022-05-0910.1535.0380.5954.75710.51
2022-05-1010.2535.0730.9854.13810.52
2022-05-1110.1535.098-0.9762.92710.53
2022-05-1210.2335.1170.7882.26610.54
2022-05-1310.3335.1340.9781.95510.54
2022-05-1610.3435.1530.0972.22710.55
2022-05-1710.2535.185-0.8703.67510.56
2022-05-1810.3335.2070.7802.63410.56
2022-05-1910.435.2280.6782.42010.57
2022-05-2010.4435.2480.3852.21210.57
2022-05-2310.5935.2681.4372.29910.58
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考