苏博特可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	14.63	0	0	0	0
2019-04-18	15.21	0.079	3.964	6.220	0.02
2019-04-19	14.91	0.135	-1.972	4.536	0.04
2019-04-22	14.74	0.170	-1.140	2.817	0.05
2019-04-23	14.25	0.211	-3.324	3.460	0.06
2019-04-24	14.47	0.236	1.544	2.105	0.07
2019-04-25	13.75	0.301	-4.976	5.667	0.09
2019-04-26	13.39	0.339	-2.618	3.345	0.10
2019-04-29	12.66	0.406	-5.452	6.348	0.12
2019-04-30	12.78	0.427	0.948	1.975	0.13
2019-05-06	12.2	0.464	-4.538	3.678	0.14
2019-05-07	12.42	0.493	1.803	2.787	0.15
2019-05-08	12.55	0.542	1.047	4.670	0.16
2019-05-09	12.47	0.566	-0.637	2.311	0.17
2019-05-10	12.83	0.621	2.887	5.213	0.19
2019-05-13	12.85	0.664	0.156	3.975	0.20
2019-05-14	12.72	0.694	-1.012	2.879	0.21
2019-05-15	12.78	0.718	0.472	2.201	0.22
2019-05-16	12.75	0.731	-0.235	1.252	0.22
2019-05-17	12.16	0.789	-4.627	5.725	0.24
2019-05-20	12.39	0.821	1.891	3.043	0.25
2019-05-21	12.46	0.839	0.565	1.776	0.25
2019-05-22	12.37	0.852	-0.722	1.284	0.26
2019-05-23	12.09	0.875	-2.264	2.264	0.26
2019-05-24	12.46	0.927	3.060	5.045	0.28
2019-05-27	12.64	0.962	1.445	3.291	0.29
2019-05-28	12.47	0.989	-1.345	2.611	0.30
2019-05-29	12.6	1.006	1.043	1.604	0.30
2019-05-30	12.54	1.030	-0.476	2.302	0.31
2019-05-31	12.8	1.063	2.073	3.110	0.32
2019-06-03	12.48	1.111	-2.500	4.609	0.33
2019-06-04	12.22	1.146	-2.083	3.446	0.34
2019-06-05	12.26	1.165	0.327	1.800	0.35
2019-06-06	11.95	1.199	-2.529	3.426	0.36
2019-06-10	12.06	1.216	0.921	1.674	0.36
2019-06-11	12.69	1.287	5.224	6.716	0.39
2019-06-12	12.77	1.321	0.630	3.231	0.40
2019-06-13	12.85	1.345	0.626	2.193	0.40
2019-06-14	12.55	1.380	-2.335	3.424	0.41
2019-06-17	12.59	1.393	0.319	1.195	0.42
2019-06-18	12.72	1.413	1.033	1.906	0.42
2019-06-19	12.75	1.437	0.236	2.280	0.43
2019-06-20	12.89	1.463	1.098	2.431	0.44
2019-06-21	13.14	1.488	1.939	2.250	0.45
2019-06-24	13.04	1.502	-0.761	1.294	0.45
2019-06-25	12.97	1.533	-0.537	2.837	0.46
2019-06-26	12.89	1.554	-0.617	1.928	0.47
2019-06-27	13.19	1.576	2.327	2.017	0.47
2019-06-28	12.9	1.608	-2.199	2.957	0.48
2019-07-01	13.19	1.621	2.248	1.240	0.49
2019-07-02	13.36	1.650	1.289	2.578	0.49
2019-07-03	13.28	1.666	-0.599	1.422	0.50
2019-07-04	13.28	1.681	0.000	1.431	0.50
2019-07-05	13.14	1.701	-1.054	1.807	0.51
2019-07-08	12.67	1.751	-3.577	4.718	0.53
2019-07-09	12.63	1.768	-0.316	1.579	0.53
2019-07-10	12.7	1.788	0.554	1.900	0.54
2019-07-11	12.65	1.813	-0.394	2.362	0.54
2019-07-12	13.05	1.856	3.162	3.953	0.56
2019-07-15	13.02	1.892	-0.230	3.372	0.57
2019-07-16	13.12	1.914	0.768	1.997	0.57
2019-07-17	12.96	1.927	-1.220	1.220	0.58
2019-07-18	12.62	1.955	-2.623	2.623	0.59
2019-07-19	12.63	1.971	0.079	1.506	0.59
2019-07-22	12.23	2.012	-3.167	4.038	0.60
2019-07-23	12.2	2.048	-0.245	3.516	0.61
2019-07-24	12.33	2.069	1.066	2.049	0.62
2019-07-25	12.37	2.081	0.324	1.217	0.62
2019-07-26	12.36	2.099	-0.081	1.698	0.63
2019-07-29	12.26	2.112	-0.809	1.294	0.63
2019-07-30	12.93	2.176	5.465	5.954	0.65
2019-07-31	12.9	2.202	-0.232	2.398	0.66
2019-08-01	12.88	2.221	-0.155	1.783	0.67
2019-08-02	12.77	2.246	-0.854	2.329	0.67
2019-08-05	12.77	2.263	0.000	1.644	0.68
2019-08-06	12.19	2.312	-4.542	4.777	0.69
2019-08-07	11.9	2.344	-2.379	3.281	0.70
2019-08-08	11.96	2.357	0.504	1.261	0.71
2019-08-09	11.77	2.389	-1.589	3.261	0.72
2019-08-12	11.95	2.406	1.529	1.699	0.72
2019-08-13	11.74	2.424	-1.757	1.841	0.73
2019-08-14	11.85	2.442	0.937	1.874	0.73
2019-08-15	11.81	2.471	-0.338	2.869	0.74
2019-08-16	11.87	2.486	0.508	1.609	0.75
2019-08-19	12.18	2.512	2.612	2.527	0.75
2019-08-20	12.1	2.528	-0.657	1.560	0.76
2019-08-21	12.03	2.542	-0.579	1.405	0.76
2019-08-22	11.88	2.567	-1.247	2.577	0.77
2019-08-23	12.2	2.603	2.694	3.535	0.78
2019-08-26	12.03	2.624	-1.393	2.049	0.79
2019-08-27	12.04	2.641	0.083	1.746	0.79
2019-08-28	11.83	2.668	-1.744	2.741	0.80
2019-08-29	11.79	2.680	-0.338	1.183	0.80
2019-08-30	11.46	2.721	-2.799	4.241	0.82
2019-09-02	11.78	2.746	2.792	2.618	0.82
2019-09-03	11.81	2.763	0.255	1.698	0.83
2019-09-04	12.03	2.787	1.863	2.371	0.84
2019-09-05	12.06	2.801	0.249	1.413	0.84
2019-09-06	12.07	2.809	0.083	0.829	0.84
2019-09-09	12.2	2.824	1.077	1.491	0.85
2019-09-10	12.24	2.837	0.328	1.230	0.85
2019-09-11	12.11	2.858	-1.062	2.042	0.86
2019-09-12	12.26	2.869	1.239	1.156	0.86
2019-09-16	12.29	2.879	0.245	0.979	0.86
2019-09-17	12.07	2.904	-1.790	2.441	0.87
2019-09-18	12.05	2.912	-0.166	0.829	0.87
2019-09-19	12.15	2.927	0.830	1.411	0.88
2019-09-20	12.28	2.954	1.070	2.716	0.89
2019-09-23	12.46	2.988	1.466	3.257	0.90
2019-09-24	12.45	3.002	-0.080	1.284	0.90
2019-09-25	12.49	3.023	0.321	2.088	0.91
2019-09-26	12.14	3.058	-2.802	3.443	0.92
2019-09-27	12.25	3.072	0.906	1.400	0.92
2019-09-30	12.31	3.097	0.490	2.367	0.93
2019-10-08	12.47	3.131	1.300	3.331	0.94
2019-10-09	13.72	3.196	10.024	5.694	0.96
2019-10-10	14.06	3.288	2.478	7.799	0.99
2019-10-11	13.22	3.344	-5.974	5.121	1.00
2019-10-14	13.25	3.374	0.227	2.723	1.01
2019-10-15	13.7	3.435	3.396	5.358	1.03
2019-10-16	13.77	3.465	0.511	2.555	1.04
2019-10-17	13.72	3.503	-0.363	3.341	1.05
2019-10-18	13.95	3.543	1.676	3.426	1.06
2019-10-21	13.66	3.601	-2.079	5.161	1.08
2019-10-22	13.48	3.636	-1.318	3.075	1.09
2019-10-23	13.76	3.685	2.077	4.228	1.11
2019-10-24	13.96	3.731	1.453	3.997	1.12
2019-10-25	13.99	3.779	0.215	4.155	1.13
2019-10-28	14.2	3.833	1.501	4.503	1.15
2019-10-29	14.36	3.872	1.127	3.310	1.16
2019-10-30	14.18	3.914	-1.253	3.552	1.17
2019-10-31	14.32	3.955	0.987	3.385	1.19
2019-11-01	14.12	3.989	-1.397	2.933	1.20
2019-11-04	14.78	4.059	4.674	5.666	1.22
2019-11-05	14.68	4.095	-0.677	2.977	1.23
2019-11-06	15.58	4.200	6.131	8.038	1.26
2019-11-07	15.72	4.249	0.899	3.787	1.27
2019-11-08	15.64	4.278	-0.509	2.163	1.28
2019-11-11	15.28	4.317	-2.302	3.133	1.30
2019-11-12	15.25	4.351	-0.196	2.618	1.31
2019-11-13	15.07	4.378	-1.180	2.164	1.31
2019-11-14	14.98	4.416	-0.597	3.052	1.32
2019-11-15	14.73	4.450	-1.669	2.737	1.33
2019-11-18	14.77	4.481	0.272	2.580	1.34
2019-11-19	14.98	4.528	1.422	3.724	1.36
2019-11-20	14.35	4.588	-4.206	5.007	1.38
2019-11-21	14.33	4.615	-0.139	2.300	1.38
2019-11-22	13.96	4.674	-2.582	5.024	1.40
2019-11-25	14.08	4.709	0.860	3.009	1.41
2019-11-26	14.24	4.737	1.136	2.344	1.42
2019-11-27	14.24	4.758	0.000	1.826	1.43
2019-11-28	14.11	4.783	-0.913	2.107	1.43
2019-11-29	14.27	4.815	1.134	2.693	1.44
2019-12-02	14.47	4.839	1.402	1.962	1.45
2019-12-03	14.27	4.870	-1.382	2.626	1.46
2019-12-04	14.38	4.899	0.771	2.383	1.47
2019-12-05	14.83	4.946	3.129	3.825	1.48
2019-12-06	14.85	4.973	0.135	2.158	1.49
2019-12-09	15.05	5.010	1.347	2.963	1.50
2019-12-10	14.96	5.030	-0.598	1.661	1.51
2019-12-11	14.86	5.070	-0.668	3.209	1.52
2019-12-12	14.77	5.100	-0.606	2.423	1.53
2019-12-13	15.05	5.124	1.896	1.896	1.54
2019-12-16	15.36	5.161	2.060	2.924	1.55
2019-12-17	15.37	5.175	0.065	1.107	1.55
2019-12-18	15.65	5.230	1.822	4.164	1.57
2019-12-19	15.75	5.257	0.639	2.045	1.58
2019-12-20	16.44	5.341	4.381	6.159	1.60
2019-12-23	16.43	5.428	-0.061	6.326	1.63
2019-12-24	16.57	5.474	0.852	3.348	1.64
2019-12-25	16.42	5.504	-0.905	2.173	1.65
2019-12-26	16.29	5.535	-0.792	2.314	1.66
2019-12-27	16.21	5.560	-0.491	1.842	1.67
2019-12-30	16.24	5.604	0.185	3.270	1.68
2019-12-31	16.88	5.675	3.941	5.049	1.70
2020-01-02	16.83	5.714	-0.296	2.784	1.71
2020-01-03	16.42	5.760	-2.436	3.327	1.73
2020-01-06	16.09	5.804	-0.186	3.288	1.74
2020-01-07	17.05	5.873	5.966	4.910	1.76
2020-01-08	17.01	5.916	-0.235	2.991	1.77
2020-01-09	17.08	5.956	0.412	2.822	1.79
2020-01-10	17.19	5.989	0.644	2.283	1.80
2020-01-13	17.37	6.020	1.047	2.152	1.81
2020-01-14	17.15	6.059	-1.267	2.706	1.82
2020-01-15	17.09	6.111	-0.350	3.673	1.83
2020-01-16	16.88	6.144	-1.229	2.341	1.84
2020-01-17	17.26	6.199	2.251	3.851	1.86
2020-01-20	17.34	6.245	0.463	3.187	1.87
2020-01-21	17.03	6.271	-1.788	1.788	1.88
2020-01-22	16.9	6.349	-0.763	5.578	1.90
2020-01-23	16.1	6.444	-4.734	7.101	1.93
2020-02-03	14.46	6.444	-10.186	0.000	1.93
2020-02-04	14.24	6.532	-1.521	7.400	1.96
2020-02-05	14.72	6.589	3.371	4.635	1.98
2020-02-06	14.82	6.620	0.679	2.514	1.99
2020-02-07	14.81	6.657	-0.067	2.969	2.00
2020-02-10	15.55	6.738	4.997	6.280	2.02
2020-02-11	15.55	6.771	0.000	2.508	2.03
2020-02-12	16.13	6.824	3.730	3.987	2.05
2020-02-13	16.15	6.858	0.124	2.480	2.06
2020-02-14	16.35	6.902	1.238	3.282	2.07
2020-02-17	16.6	6.924	1.529	1.590	2.08
2020-02-18	16.46	6.952	-0.843	1.988	2.09
2020-02-19	16.07	7.018	-2.369	4.982	2.11
2020-02-20	16.7	7.055	3.920	2.614	2.12
2020-02-21	16.66	7.076	-0.240	1.497	2.12
2020-02-24	16.6	7.114	-0.360	2.761	2.13
2020-02-25	16.34	7.160	-1.566	3.434	2.15
2020-02-26	16.52	7.230	1.102	5.080	2.17
2020-02-27	17.2	7.319	4.116	6.174	2.20
2020-02-28	16.62	7.406	-3.372	6.279	2.22
2020-03-02	18.08	7.541	8.785	8.965	2.26
2020-03-03	19.49	7.634	7.799	5.752	2.29
2020-03-04	20.16	7.765	3.438	7.748	2.33
2020-03-05	19.81	7.849	-1.736	5.109	2.35
2020-03-06	19.37	7.912	-2.221	3.937	2.37
2020-03-09	18.59	7.988	-4.027	4.904	2.40
2020-03-10	19.8	8.122	6.509	8.069	2.44
2020-03-11	19.22	8.180	-2.929	3.636	2.45
2020-03-12	18.1	8.240	-5.827	4.006	2.47
2020-03-13	17.99	8.388	-0.608	9.890	2.52
2020-03-16	16.5	8.522	-8.282	9.728	2.56
2020-03-17	16.96	8.634	2.788	7.879	2.59
2020-03-18	17.13	8.710	1.002	5.366	2.61
2020-03-19	17.63	8.780	2.919	4.729	2.63
2020-03-20	18.45	8.904	4.651	8.111	2.67
2020-03-23	18.28	9.035	-0.921	8.564	2.71
2020-03-24	18.52	9.138	1.313	6.674	2.74
2020-03-25	18.77	9.205	1.350	4.266	2.76
2020-03-26	18.7	9.250	-0.373	2.930	2.78
2020-03-27	19.03	9.320	1.765	4.385	2.80
2020-03-30	19.06	9.397	0.158	4.834	2.82
2020-03-31	19.48	9.463	2.204	4.092	2.84
2020-04-01	20.1	9.581	3.183	7.033	2.87
2020-04-02	19.5	9.663	-2.985	5.075	2.90
2020-04-03	19.34	9.724	-0.821	3.795	2.92
2020-04-07	20.6	9.836	6.515	6.515	2.95
2020-04-08	20.88	9.902	1.359	3.786	2.97
2020-04-09	20.77	9.963	-0.527	3.496	2.99
2020-04-10	20.54	10.048	-1.107	5.007	3.01
2020-04-13	21.97	10.249	6.962	10.954	3.07
2020-04-14	22.32	10.312	1.593	3.414	3.09
2020-04-15	22.85	10.431	2.375	6.228	3.13
2020-04-16	22.8	10.517	-0.219	4.551	3.16
2020-04-17	24.54	10.718	7.632	9.825	3.22
2020-04-20	26.86	10.941	9.454	9.943	3.28
2020-04-21	26.18	11.115	-2.532	7.967	3.33
2020-04-22	25.18	11.205	-3.820	4.316	3.36
2020-04-23	26.32	11.329	4.527	5.639	3.40
2020-04-24	23.7	11.505	-9.954	8.891	3.45
2020-04-27	24.87	11.641	4.937	6.582	3.49
2020-04-28	25.99	11.765	4.503	5.710	3.53
2020-04-29	26.22	11.966	0.885	9.196	3.59
2020-04-30	24.88	12.104	-5.111	6.674	3.63
2020-05-06	25.28	12.221	1.608	5.547	3.67
2020-05-07	27.04	12.484	6.962	11.669	3.75
2020-05-08	26.74	12.588	-1.109	4.697	3.78
2020-05-11	26.9	12.703	0.598	5.123	3.81
2020-05-12	26.5	12.792	-1.487	4.015	3.84
2020-05-13	27.19	12.900	2.604	4.755	3.87
2020-05-14	26.38	12.989	-2.979	4.046	3.90
2020-05-15	25.2	13.104	-4.473	5.497	3.93
2020-05-18	25.62	13.212	1.667	5.079	3.96
2020-05-19	26.19	13.289	2.225	3.513	3.99
2020-05-20	25.32	13.412	-3.322	5.842	4.02
2020-05-21	24.8	13.502	-2.054	4.344	4.05
2020-05-22	24.04	13.617	-3.065	5.726	4.09
2020-05-25	24.3	13.699	1.082	4.077	4.11
2020-05-26	26.26	13.873	8.066	7.942	4.16
2020-05-27	25.33	14.004	-3.542	6.207	4.20
2020-05-28	27.2	14.201	7.383	8.685	4.26
2020-05-29	27.69	14.300	1.801	4.265	4.29
2020-06-01	28.26	14.416	2.059	4.948	4.32
2020-06-02	27.42	14.496	-2.972	3.503	4.35
2020-06-03	26.85	14.573	-2.079	3.428	4.37
2020-06-04	27.69	14.681	3.128	4.693	4.40
2020-06-05	27.42	14.765	-0.975	3.684	4.43
2020-06-08	29.4	14.983	7.221	8.899	4.49
2020-06-09	29.5	15.091	0.340	4.388	4.53
2020-06-10	30.25	15.218	2.542	5.017	4.57
2020-06-11	30.5	15.302	0.826	3.339	4.59
2020-06-12	30.12	15.395	-1.246	3.705	4.62
2020-06-15	29.1	15.519	-3.386	5.080	4.66
2020-06-16	31.26	15.714	7.423	7.491	4.71
2020-06-17	30.97	15.808	-0.928	3.647	4.74
2020-06-18	30.97	15.883	0.000	2.906	4.76
2020-06-19	30.73	15.958	-0.775	2.938	4.79
2020-06-22	30.48	16.064	-0.814	4.165	4.82
2020-06-23	30.92	16.146	1.444	3.182	4.84
2020-06-24	27.83	16.376	-9.994	9.929	4.91
2020-06-29	25.15	16.561	-9.630	8.803	4.97
2020-06-30	25.15	16.706	0.000	6.918	5.01
2020-07-01	26.11	16.818	3.817	5.169	5.05
2020-07-02	25.7	16.880	-1.570	2.872	5.06
2020-07-03	26.54	16.980	3.268	4.553	5.09
2020-07-06	27.56	17.105	3.843	5.426	5.13
2020-07-07	27.83	17.224	0.980	5.116	5.17
2020-07-08	28.06	17.287	0.826	2.695	5.19
2020-07-09	27.78	17.338	-0.998	2.210	5.20
2020-07-10	27.37	17.417	-1.476	3.492	5.23
2020-07-13	23.05	17.487	2.399	3.598	5.25
2020-07-14	22.83	17.581	-0.954	4.946	5.27
2020-07-15	22.5	17.669	-1.445	4.687	5.30
2020-07-16	21.09	17.794	-6.267	7.111	5.34
2020-07-17	21.79	17.918	3.319	6.875	5.38
2020-07-20	24	18.083	10.142	8.215	5.42
2020-07-21	24.41	18.145	1.708	3.042	5.44
2020-07-22	24.6	18.232	0.778	4.261	5.47
2020-07-23	24.17	18.352	-1.748	5.976	5.51
2020-07-24	22.58	18.550	-6.578	10.509	5.56
2020-07-27	21.98	18.650	-2.657	5.447	5.59
2020-07-28	22.33	18.709	1.592	3.185	5.61
2020-07-29	23.04	18.829	3.180	6.270	5.65
2020-07-30	23.47	18.901	1.866	3.646	5.67
2020-07-31	23.7	18.961	0.980	3.068	5.69
2020-08-03	25.43	19.138	7.300	8.354	5.74
2020-08-04	24.68	19.253	-2.949	5.584	5.78
2020-08-05	25.04	19.336	1.459	3.971	5.80
2020-08-06	27.2	19.561	8.626	9.904	5.87
2020-08-07	27.85	19.719	2.390	6.838	5.92
2020-08-10	28.74	19.947	3.196	9.515	5.98
2020-08-11	28.97	20.113	0.800	6.855	6.03
2020-08-12	28.11	20.312	-2.969	8.492	6.09
2020-08-13	27.97	20.409	-0.498	4.198	6.12
2020-08-14	28.13	20.492	0.572	3.504	6.15
2020-08-17	28.62	20.607	1.742	4.835	6.18
2020-08-18	28.78	20.790	0.559	7.617	6.24
2020-08-19	29.83	20.941	3.648	6.081	6.28
2020-08-20	29.53	21.046	-1.006	4.291	6.31
2020-08-21	30.03	21.158	1.693	4.470	6.35
2020-08-24	29.98	21.250	-0.167	3.663	6.37
2020-08-25	30.5	21.335	1.734	3.369	6.40
2020-08-26	28.03	21.546	-8.098	9.016	6.46
2020-08-27	27.3	21.719	-2.604	7.599	6.52
2020-08-28	27.96	21.837	2.418	5.092	6.55
2020-08-31	28.6	21.904	2.289	2.790	6.57
2020-09-01	28.81	21.979	0.734	3.147	6.59
2020-09-02	29.53	22.124	2.499	5.866	6.64
2020-09-03	29.28	22.213	-0.847	3.657	6.66
2020-09-04	29.78	22.364	1.708	6.079	6.71
2020-09-07	29.78	22.439	0.000	3.022	6.73
2020-09-08	27.85	22.613	-6.481	7.488	6.78
2020-09-09	26.21	22.751	-5.889	6.355	6.83
2020-09-10	25.93	22.822	-1.068	3.281	6.85
2020-09-11	26.23	22.910	1.157	4.011	6.87
2020-09-14	26.12	23.055	-0.419	6.672	6.92
2020-09-15	26.1	23.109	-0.077	2.450	6.93
2020-09-16	25.87	23.196	-0.881	4.061	6.96
2020-09-17	25.33	23.296	-2.087	4.716	6.99
2020-09-18	26.47	23.445	4.501	6.751	7.03
2020-09-21	25.13	23.559	-5.062	5.478	7.07
2020-09-22	24.33	23.624	-3.183	3.183	7.09
2020-09-23	24.28	23.685	-0.206	3.000	7.11
2020-09-24	23.6	23.751	-2.801	3.377	7.13
2020-09-25	23.18	23.837	-1.780	4.449	7.15
2020-09-28	23.36	23.890	0.777	2.718	7.17
2020-09-29	23.42	23.972	0.257	4.195	7.19
2020-09-30	22.77	24.075	-2.775	5.465	7.22
2020-10-09	23.27	24.139	2.196	3.294	7.24
2020-10-12	23.95	24.231	2.922	4.598	7.27
2020-10-13	23.78	24.274	-0.710	2.171	7.28
2020-10-14	24.03	24.394	1.051	5.971	7.32
2020-10-15	24.43	24.452	1.665	2.871	7.34
2020-10-16	24.3	24.498	-0.532	2.251	7.35
2020-10-19	22.41	24.699	-7.778	10.782	7.41
2020-10-20	23.25	24.830	3.748	6.738	7.45
2020-10-21	22.78	24.908	-2.022	4.129	7.47
2020-10-22	22.48	24.976	-1.317	3.644	7.49
2020-10-23	21.8	25.072	-3.025	5.249	7.52
2020-10-26	21.6	25.139	-0.917	3.761	7.54
2020-10-27	21.38	25.197	-1.019	3.241	7.56
2020-10-28	22.13	25.304	3.508	5.800	7.59
2020-10-29	21.68	25.362	-2.033	3.208	7.61
2020-10-30	20.63	25.464	-4.843	5.950	7.64
2020-11-02	19.75	25.566	-4.266	6.156	7.67
2020-11-03	20.72	25.709	4.911	8.304	7.71
2020-11-04	21.08	25.812	1.737	5.888	7.74
2020-11-05	22.73	25.979	7.827	8.776	7.79
2020-11-06	22.33	26.058	-1.760	4.267	7.82
2020-11-09	22.1	26.117	-1.030	3.180	7.83
2020-11-10	23.11	26.282	4.570	8.597	7.88
2020-11-11	23.38	26.398	1.168	5.928	7.92
2020-11-12	23.24	26.438	-0.599	2.096	7.93
2020-11-13	23.33	26.481	0.387	2.194	7.94
2020-11-16	22.52	26.548	-3.472	3.601	7.96
2020-11-17	21.78	26.641	-3.286	5.107	7.99
2020-11-18	21.59	26.720	-0.872	4.362	8.02
2020-11-19	22.02	26.795	1.992	4.122	8.04
2020-11-20	21.53	26.846	-2.225	2.816	8.05
2020-11-23	21.72	26.921	0.882	4.180	8.08
2020-11-24	21.84	26.973	0.552	2.855	8.09
2020-11-25	21.05	27.046	-3.617	4.121	8.11
2020-11-26	20.69	27.119	-1.710	4.228	8.14
2020-11-27	21.22	27.201	2.562	4.640	8.16
2020-11-30	21.05	27.263	-0.801	3.534	8.18
2020-12-01	21.45	27.320	1.900	3.230	8.20
2020-12-02	21.29	27.351	-0.746	1.725	8.21
2020-12-03	21.1	27.392	-0.892	2.349	8.22
2020-12-04	20.88	27.437	-1.043	2.559	8.23
2020-12-07	21	27.488	0.575	2.921	8.25
2020-12-08	20.85	27.524	-0.714	2.095	8.26
2020-12-09	21.18	27.610	1.583	4.844	8.28
2020-12-10	20.73	27.708	-2.125	5.666	8.31
2020-12-11	20.02	27.780	-3.425	4.342	8.33
2020-12-14	19.86	27.819	-0.799	2.348	8.35
2020-12-15	19.83	27.864	-0.151	2.719	8.36
2020-12-16	19.84	27.896	0.050	1.967	8.37
2020-12-17	19.62	27.933	-1.109	2.218	8.38
2020-12-18	18.91	28.015	-3.619	5.199	8.40
2020-12-21	19.58	28.106	3.543	5.605	8.43
2020-12-22	18.94	28.167	-3.269	3.882	8.45
2020-12-23	18.61	28.214	-1.742	3.010	8.46
2020-12-24	18.08	28.256	-2.848	2.794	8.48
2020-12-25	18.28	28.329	1.106	4.757	8.50
2020-12-28	18.28	28.379	0.000	3.282	8.51
2020-12-29	19.05	28.514	4.212	8.534	8.55
2020-12-30	19	28.585	-0.262	4.462	8.58
2020-12-31	18.84	28.637	-0.842	3.316	8.59
2021-01-04	19.13	28.702	1.539	4.087	8.61
2021-01-05	21.08	28.837	10.193	7.684	8.65
2021-01-06	21.88	28.922	3.795	4.649	8.68
2021-01-07	21.23	28.981	-2.971	3.336	8.69
2021-01-08	20.68	29.069	-2.591	5.134	8.72
2021-01-11	20.33	29.139	-1.692	4.110	8.74
2021-01-12	19.7	29.220	-3.099	4.968	8.77
2021-01-13	19.24	29.284	-2.335	3.959	8.79
2021-01-14	19.57	29.371	1.715	5.353	8.81
2021-01-15	20.13	29.481	2.862	6.541	8.84
2021-01-18	20.19	29.529	0.298	2.881	8.86
2021-01-19	19.88	29.573	-1.535	2.625	8.87
2021-01-20	20.84	29.682	4.829	6.288	8.90
2021-01-21	20.82	29.747	-0.096	3.743	8.92
2021-01-22	20.11	29.832	-3.410	5.043	8.95
2021-01-25	19.6	29.883	-2.536	3.133	8.96
2021-01-26	19.01	29.952	-3.010	4.388	8.99
2021-01-27	19.11	30.011	0.526	3.682	9.00
2021-01-28	19.4	30.142	1.518	8.111	9.04
2021-01-29	19.53	30.220	0.670	4.794	9.07
2021-02-01	21.52	30.418	10.189	11.060	9.13
2021-02-02	22.45	30.523	4.322	5.623	9.16
2021-02-03	22.43	30.572	-0.089	2.584	9.17
2021-02-04	22.68	30.671	1.115	5.261	9.20
2021-02-05	21.68	30.761	-4.409	4.982	9.23
2021-02-08	22.03	30.870	1.614	5.904	9.26
2021-02-09	23.03	31.009	4.539	7.263	9.30
2021-02-10	24.07	31.157	4.516	7.382	9.35
2021-02-18	24.03	31.270	-0.166	5.650	9.38
2021-02-19	25.52	31.497	6.201	10.653	9.45
2021-02-22	25.43	31.646	-0.353	7.053	9.49
2021-02-23	26.22	31.781	3.107	6.174	9.53
2021-02-24	24.68	31.901	-5.873	5.835	9.57
2021-02-25	24.78	31.991	0.405	4.335	9.60
2021-02-26	22.83	32.117	-7.869	6.659	9.64
2021-03-01	23.96	32.258	4.950	7.052	9.68
2021-03-02	23.71	32.352	-1.043	4.758	9.71
2021-03-03	24.15	32.412	1.856	2.995	9.72
2021-03-04	23.12	32.476	-4.265	3.313	9.74
2021-03-05	23.2	32.533	0.346	2.941	9.76
2021-03-08	22.15	32.652	-4.526	6.422	9.80
2021-03-09	21.33	32.750	-3.702	5.553	9.83
2021-03-10	21.5	32.818	0.797	3.751	9.85
2021-03-11	21.8	32.874	1.395	3.116	9.86
2021-03-12	21.41	32.941	-1.789	3.761	9.88
2021-03-15	21.84	33.036	2.008	5.184	9.91
2021-03-16	22.78	33.123	4.304	4.579	9.94
2021-03-17	22.87	33.174	0.395	2.722	9.95
2021-03-18	23.6	33.257	3.192	4.198	9.98
2021-03-19	24.28	33.375	2.881	5.847	10.01
2021-03-22	25.4	33.463	4.613	4.119	10.04
2021-03-23	24.72	33.574	-2.677	5.394	10.07
2021-03-24	23.95	33.686	-3.115	5.623	10.11
2021-03-25	24.19	33.747	1.002	3.048	10.12
2021-03-26	24.22	33.796	0.124	2.398	10.14
2021-03-29	23.95	33.863	-1.115	3.386	10.16
2021-03-30	22.42	34.027	-6.388	8.768	10.21
2021-03-31	22.39	34.104	-0.134	4.148	10.23
2021-04-01	22.42	34.169	0.134	3.439	10.25
2021-04-02	22.72	34.256	1.338	4.594	10.28
2021-04-06	22.83	34.344	0.484	4.665	10.30
2021-04-07	24.13	34.438	5.694	4.643	10.33
2021-04-08	24.69	34.544	2.321	5.139	10.36
2021-04-09	24.08	34.600	-2.471	2.795	10.38
2021-04-12	23.1	34.696	-4.070	5.025	10.41
2021-04-13	23.28	34.743	0.779	2.381	10.42
2021-04-14	23.95	34.819	2.878	3.823	10.45
2021-04-15	24.66	34.924	2.965	5.094	10.48
2021-04-16	24.49	34.971	-0.689	2.311	10.49
2021-04-19	24.87	35.041	1.552	3.389	10.51
2021-04-20	24.2	35.120	-2.694	3.940	10.54
2021-04-21	24.35	35.182	0.620	3.017	10.55
2021-04-22	24.17	35.230	-0.739	2.382	10.57
2021-04-23	24.16	35.285	-0.041	2.772	10.59
2021-04-26	24.97	35.406	3.353	5.795	10.62
2021-04-27	24.71	35.478	-1.041	3.484	10.64
2021-04-28	25.25	35.558	2.185	3.804	10.67
2021-04-29	25.56	35.624	1.228	3.089	10.69
2021-04-30	24.81	35.719	-2.934	4.617	10.72
2021-05-06	24.38	35.785	-1.733	3.225	10.74
2021-05-07	24.78	35.925	1.641	6.809	10.78
2021-05-10	24.05	35.998	-2.946	3.632	10.80
2021-05-11	24.18	36.065	0.541	3.326	10.82
2021-05-12	24.18	36.104	0.000	1.944	10.83
2021-05-13	22.93	36.212	-5.170	5.666	10.86
2021-05-14	23.42	36.269	2.137	2.878	10.88
2021-05-17	23.53	36.309	0.470	2.050	10.89
2021-05-18	23.33	36.361	-0.850	2.677	10.91
2021-05-19	22.53	36.445	-3.429	4.501	10.93
2021-05-20	22.74	36.500	0.932	2.885	10.95
2021-05-21	22.58	36.534	-0.704	1.803	10.96
2021-05-24	22.19	36.606	-1.727	3.897	10.98
2021-05-25	22.47	36.668	1.262	3.290	11.00
2021-05-26	22.74	36.703	1.202	1.869	11.01
2021-05-27	22.76	36.751	0.088	2.507	11.03
2021-05-28	22.62	36.789	-0.615	2.065	11.04
2021-05-31	22.63	36.847	0.044	3.050	11.05
2021-06-01	23.38	36.923	3.314	3.889	11.08
2021-06-02	23.87	37.011	2.096	4.448	11.10
2021-06-03	23.5	37.065	-1.550	2.765	11.12
2021-06-04	23.31	37.119	-0.809	2.766	11.14
2021-06-07	23.16	37.163	-0.644	2.274	11.15
2021-06-08	22.98	37.215	-0.777	2.720	11.16
2021-06-09	22.53	37.258	-1.958	2.263	11.18
2021-06-10	22.63	37.302	0.444	2.352	11.19
2021-06-11	22.19	37.343	-1.944	2.209	11.20
2021-06-15	21.5	37.420	-3.110	4.326	11.23
2021-06-16	21.18	37.468	-1.488	2.698	11.24
2021-06-17	20.66	37.526	-2.455	3.352	11.26
2021-06-18	20.26	37.589	-1.936	3.727	11.28
2021-06-21	20.55	37.660	1.431	4.195	11.30
2021-06-22	20.91	37.730	1.752	3.990	11.32
2021-06-23	20.69	37.751	-1.052	1.243	11.33
2021-06-24	20.78	37.785	-1.796	1.938	11.34
2021-06-25	21.27	37.839	2.358	3.032	11.35
2021-06-28	20.95	37.891	-1.504	3.009	11.37
2021-06-29	20.81	37.923	-0.668	1.814	11.38
2021-06-30	20.64	37.964	-0.817	2.403	11.39
2021-07-01	20.4	37.996	-1.163	1.890	11.40
2021-07-02	20.09	38.030	-1.520	2.010	11.41
2021-07-05	19.64	38.136	-2.240	6.471	11.44
2021-07-06	20.01	38.232	1.884	5.754	11.47
2021-07-07	20.3	38.281	1.449	2.899	11.48
2021-07-08	20.13	38.329	-0.837	2.906	11.50
2021-07-09	20.19	38.374	0.298	2.633	11.51
2021-07-12	20.62	38.440	2.130	3.863	11.53
2021-07-13	20.63	38.484	0.048	2.570	11.55
2021-07-14	20.21	38.513	-1.125	1.712	11.55
2021-07-15	20.13	38.555	-0.396	2.524	11.57
2021-07-16	19.78	38.613	-1.739	3.477	11.58
2021-07-19	19.25	38.676	-2.679	3.943	11.60
2021-07-20	18.87	38.737	-1.974	3.896	11.62
2021-07-21	19.79	38.819	4.875	4.928	11.65
2021-07-22	19.82	38.884	0.152	3.992	11.67
2021-07-23	19.52	38.937	-1.514	3.229	11.68
2021-07-26	18.89	39.011	-3.227	4.713	11.70
2021-07-27	18.56	39.072	-1.747	3.917	11.72
2021-07-28	17.92	39.188	-3.448	7.813	11.76
2021-07-29	17.76	39.248	-0.893	4.018	11.77
2021-07-30	17.45	39.294	-1.745	3.153	11.79
2021-08-02	19.2	39.475	10.029	11.347	11.84
2021-08-03	19.9	39.550	3.646	4.479	11.86
2021-08-04	20.03	39.618	0.653	4.121	11.89
2021-08-05	19.34	39.692	-3.445	4.543	11.91
2021-08-06	19.47	39.734	0.672	2.637	11.92
2021-08-09	20.98	39.865	7.756	7.499	11.96
2021-08-10	21.31	39.941	1.573	4.242	11.98
2021-08-11	20.53	40.014	-3.660	4.270	12.00
2021-08-12	20.63	40.062	0.487	2.825	12.02
2021-08-13	20.46	40.118	-0.824	3.248	12.04
2021-08-16	20.18	40.173	-1.369	3.275	12.05
2021-08-17	20.12	40.260	-0.297	5.203	12.08
2021-08-18	21.69	40.408	7.803	8.201	12.12
2021-08-19	21.2	40.474	-2.259	3.734	12.14
2021-08-20	20.5	40.615	-3.302	8.208	12.18
2021-08-23	21.37	40.761	4.244	8.244	12.23
2021-08-24	22.16	40.869	3.697	5.849	12.26
2021-08-25	22.49	40.946	1.489	4.106	12.28
2021-08-26	22.12	41.006	-1.645	3.246	12.30
2021-08-27	22.43	41.109	1.401	5.515	12.33
2021-08-30	21.94	41.231	-2.185	6.643	12.37
2021-08-31	21.66	41.301	-1.276	3.874	12.39
2021-09-01	22.42	41.412	3.509	5.956	12.42
2021-09-02	23.34	41.520	4.103	5.575	12.46
2021-09-03	22.63	41.673	-3.042	8.098	12.50
2021-09-06	23	41.759	1.635	4.507	12.53
2021-09-07	23.1	41.816	0.435	2.957	12.54
2021-09-08	22.67	41.857	-1.861	2.165	12.56
2021-09-09	22.58	41.932	-0.397	3.970	12.58
2021-09-10	22.43	41.993	-0.664	3.277	12.60
2021-09-13	23.25	42.181	3.656	9.675	12.65
2021-09-14	22.28	42.307	-4.172	6.796	12.69
2021-09-15	21.56	42.359	-3.232	2.917	12.71
2021-09-16	21.77	42.478	0.974	6.540	12.74
2021-09-17	21.1	42.586	-3.078	6.155	12.78
2021-09-22	20.28	42.665	-3.886	4.692	12.80
2021-09-23	20.28	42.715	0.000	2.909	12.81
2021-09-24	18.96	42.838	-6.509	7.791	12.85
2021-09-27	18.51	42.913	-2.373	4.905	12.87
2021-09-28	18.69	42.960	0.972	3.025	12.89
2021-09-29	18.24	43.004	-2.408	2.836	12.90
2021-09-30	18.24	43.059	0.000	3.673	12.92
2021-10-08	18.74	43.122	2.741	4.002	12.94
2021-10-11	18.89	43.161	0.800	2.455	12.95
2021-10-12	18.4	43.223	-2.594	4.076	12.97
2021-10-13	18.19	43.278	-1.141	3.641	12.98
2021-10-14	18.19	43.307	0.000	1.869	12.99
2021-10-15	18.06	43.331	-0.715	1.594	13.00
2021-10-18	18.3	43.379	1.329	3.156	13.01
2021-10-19	18.15	43.426	-0.820	3.115	13.03
2021-10-20	17.71	43.477	-2.424	3.471	13.04
2021-10-21	17.38	43.521	-1.863	3.049	13.06
2021-10-22	17.67	43.582	1.669	4.143	13.07
2021-10-25	17.33	43.627	-1.924	3.113	13.09
2021-10-26	17.26	43.651	-0.404	1.673	13.10
2021-10-27	16.6	43.733	-3.824	5.910	13.12
2021-10-28	16.65	43.793	0.301	4.337	13.14
2021-10-29	17.28	43.897	3.784	7.207	13.17
2021-11-01	17.32	43.949	0.231	3.588	13.18
2021-11-02	17.09	43.999	-1.328	3.522	13.20
2021-11-03	17.19	44.027	0.585	1.989	13.21
2021-11-04	17.24	44.047	0.291	1.338	13.21
2021-11-05	17.08	44.094	-0.928	3.364	13.23
2021-11-08	17	44.142	-0.468	3.337	13.24
2021-11-09	17.3	44.188	1.765	3.176	13.26
2021-11-10	17.08	44.219	-1.272	2.197	13.27
2021-11-11	17.8	44.301	4.215	5.562	13.29
2021-11-12	17.44	44.350	-2.022	3.371	13.31
2021-11-15	17.64	44.386	1.147	2.408	13.32
2021-11-16	17.76	44.435	0.680	3.345	13.33
2021-11-17	18.14	44.485	2.140	3.266	13.35
2021-11-18	19.95	44.649	9.978	9.868	13.39
2021-11-19	21.95	44.777	10.025	7.018	13.43
2021-11-22	23.09	45.024	5.194	12.847	13.51
2021-11-23	22.06	45.171	-4.461	7.969	13.55
2021-11-24	21.53	45.274	-2.403	5.757	13.58
2021-11-25	21.83	45.379	1.393	5.759	13.61
2021-11-26	21.2	45.433	-2.886	3.069	13.63
2021-11-29	20.87	45.474	-1.557	2.358	13.64
2021-11-30	20.74	45.529	-0.623	3.210	13.66
2021-12-01	20.52	45.580	-1.061	2.941	13.67
2021-12-02	20.24	45.629	-1.365	2.924	13.69
2021-12-03	20.45	45.680	1.038	3.014	13.70
2021-12-06	20.95	45.784	2.445	5.917	13.74
2021-12-07	21.25	45.894	1.432	6.205	13.77
2021-12-08	21.24	45.974	-0.047	4.565	13.79
2021-12-09	20.9	46.013	-1.601	2.213	13.80
2021-12-10	20.84	46.070	-0.287	3.301	13.82
2021-12-13	22.92	46.265	9.981	10.173	13.88
2021-12-14	21.97	46.359	-4.145	5.148	13.91
2021-12-15	21.78	46.407	-0.865	2.640	13.92
2021-12-16	22.52	46.501	3.398	5.005	13.95
2021-12-17	23	46.567	2.131	3.464	13.97
2021-12-20	23.53	46.671	2.304	5.304	14.00
2021-12-21	25.19	46.899	7.055	10.837	14.07
2021-12-22	25.41	47.064	0.873	7.821	14.12
2021-12-23	24.54	47.155	-3.424	4.447	14.15
2021-12-24	24.61	47.255	0.285	4.849	14.18
2021-12-27	25.14	47.400	2.154	6.948	14.22
2021-12-28	25.06	47.466	-0.318	3.142	14.24
2021-12-29	25.31	47.534	0.998	3.232	14.26
2021-12-30	25.42	47.600	0.435	3.121	14.28
2021-12-31	25.76	47.690	1.338	4.209	14.31
2022-01-04	25.41	47.752	-1.359	2.911	14.33
2022-01-05	26.1	47.975	2.715	10.232	14.39
2022-01-06	26.46	48.135	1.379	7.280	14.44
2022-01-07	27.7	48.293	4.686	6.841	14.49
2022-01-10	27.01	48.488	-2.491	8.664	14.55
2022-01-11	26.69	48.593	-1.185	4.739	14.58
2022-01-12	27.41	48.697	2.698	4.534	14.61
2022-01-13	26.04	48.811	-4.998	5.254	14.64
2022-01-14	26.09	48.881	0.192	3.226	14.66
2022-01-17	26.29	48.955	0.767	3.373	14.69
2022-01-18	26.94	49.113	2.472	7.037	14.73
2022-01-19	28.31	49.315	5.085	8.575	14.79
2022-01-20	27.57	49.460	-2.614	6.288	14.84
2022-01-21	26.08	49.643	-5.404	8.451	14.89
2022-01-24	26.31	49.743	0.882	4.525	14.92
2022-01-25	24.86	49.891	-5.511	7.184	14.97
2022-01-26	25.43	49.966	2.293	3.500	14.99
2022-01-27	25.47	50.048	0.157	3.893	15.01
2022-01-28	25.61	50.146	0.550	4.594	15.04
2022-02-07	25.81	50.271	0.781	5.779	15.08
2022-02-08	26.5	50.425	2.673	7.013	15.13
2022-02-09	25.26	50.565	-4.679	6.642	15.17
2022-02-10	24.91	50.661	-1.386	4.632	15.20
2022-02-11	25.31	50.827	1.606	7.828	15.25
2022-02-14	24.11	50.931	-4.741	5.176	15.28
2022-02-15	23.78	51.011	-1.369	4.065	15.30
2022-02-16	24.97	51.127	5.004	5.593	15.34
2022-02-17	25.66	51.225	2.763	4.565	15.37
2022-02-18	26.55	51.329	3.468	4.677	15.40
2022-02-21	26.55	51.389	0.000	2.712	15.42
2022-02-22	26.43	51.452	-0.452	2.863	15.44
2022-02-23	25.1	51.577	-5.032	5.978	15.47
2022-02-24	24.85	51.715	-0.996	6.693	15.51
2022-02-25	24.89	51.779	0.161	3.099	15.53
2022-02-28	24.75	51.857	-0.562	3.777	15.56
2022-03-01	24.32	51.930	-1.737	3.596	15.58
2022-03-02	23.88	51.983	-1.809	2.673	15.60
2022-03-03	23.4	52.057	-2.010	3.769	15.62
2022-03-04	22.84	52.124	-2.393	3.547	15.64
2022-03-07	22.56	52.190	-1.226	3.503	15.66
2022-03-08	21.57	52.323	-4.388	7.358	15.70
2022-03-09	20.72	52.467	-3.941	8.345	15.74
2022-03-10	21.56	52.530	4.054	3.523	15.76
2022-03-11	21.65	52.600	0.417	3.896	15.78
2022-03-14	21.05	52.659	-2.771	3.326	15.80
2022-03-15	19.68	52.772	-6.508	6.888	15.83
2022-03-16	21.33	52.960	8.384	10.620	15.89
2022-03-17	21.45	53.032	0.563	3.985	15.91
2022-03-18	21.45	53.117	0.000	4.755	15.93
2022-03-21	21.46	53.202	0.047	4.755	15.96
2022-03-22	21.2	53.251	-1.212	2.796	15.98
2022-03-23	21.23	53.293	0.142	2.358	15.99
2022-03-24	20.9	53.344	-1.554	2.967	16.00
2022-03-25	20.77	53.394	-0.622	2.871	16.02
2022-03-28	20.43	53.474	-1.637	4.670	16.04
2022-03-29	20.14	53.523	-1.419	2.937	16.06
2022-03-30	21.31	53.625	5.809	5.760	16.09
2022-03-31	21.31	53.696	0.000	3.989	16.11
2022-04-01	20.91	53.766	-1.877	3.989	16.13
2022-04-06	21.94	53.906	4.926	7.700	16.17
2022-04-07	22.62	54.120	3.099	11.349	16.24
2022-04-08	23.08	54.217	2.034	5.040	16.27
2022-04-11	22.25	54.338	-3.596	6.542	16.30
2022-04-12	22.94	54.457	3.101	6.202	16.34
2022-04-13	22.05	54.527	-3.880	3.793	16.36
2022-04-14	22.73	54.638	3.084	5.850	16.39
2022-04-15	23.73	54.807	4.399	8.579	16.44
2022-04-18	23.21	54.916	-2.191	5.647	16.47
2022-04-19	23.18	54.975	-0.129	3.016	16.49
2022-04-20	22.07	55.086	-4.789	6.040	16.53
2022-04-21	21.16	55.181	-4.123	5.392	16.55
2022-04-22	21.1	55.294	-0.284	6.427	16.59
2022-04-25	19.72	55.393	-6.540	6.019	16.62
2022-04-26	19.33	55.467	-1.978	4.615	16.64
2022-04-27	21.26	55.640	9.984	9.778	16.69
2022-04-28	21.14	55.704	-0.564	3.622	16.71
2022-04-29	22.66	55.907	7.190	10.738	16.77
2022-05-05	23.68	56.040	4.501	6.752	16.81
2022-05-06	23.75	56.130	0.296	4.519	16.84
2022-05-09	24.4	56.245	2.737	5.684	16.87
2022-05-10	24.22	56.303	-0.738	2.869	16.89
2022-05-11	23.31	56.429	-3.757	6.482	16.93
2022-05-12	23.54	56.486	0.987	2.917	16.95
2022-05-13	23.25	56.551	-1.232	3.356	16.97
2022-05-16	23	56.650	-1.075	5.161	17.00
2022-05-17	23	56.697	0.000	2.435	17.01
2022-05-18	23.1	56.755	0.435	3.043	17.03
2022-05-19	22.78	56.814	-1.385	3.074	17.04
2022-05-20	23.48	56.902	3.073	4.522	17.07
2022-05-23	24.02	56.993	2.300	4.514	17.10

苏博特可出借券源 交易分成每股收益

苏博特可出借券源交易分成每股收益