咨询电话: 028-8546-5828 联系券源
苏博特可出借券源 日内T+0交易收益估算
中望软件 武进不锈 亚翔集成 郑州银行 新希望 中钢国际 精准信息 ST国安 威孚高科 宁波富达

苏博特可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1814.630000
2019-04-1815.210.0793.9646.2200.02
2019-04-1914.910.135-1.9724.5360.04
2019-04-2214.740.170-1.1402.8170.05
2019-04-2314.250.211-3.3243.4600.06
2019-04-2414.470.2361.5442.1050.07
2019-04-2513.750.301-4.9765.6670.09
2019-04-2613.390.339-2.6183.3450.10
2019-04-2912.660.406-5.4526.3480.12
2019-04-3012.780.4270.9481.9750.13
2019-05-0612.20.464-4.5383.6780.14
2019-05-0712.420.4931.8032.7870.15
2019-05-0812.550.5421.0474.6700.16
2019-05-0912.470.566-0.6372.3110.17
2019-05-1012.830.6212.8875.2130.19
2019-05-1312.850.6640.1563.9750.20
2019-05-1412.720.694-1.0122.8790.21
2019-05-1512.780.7180.4722.2010.22
2019-05-1612.750.731-0.2351.2520.22
2019-05-1712.160.789-4.6275.7250.24
2019-05-2012.390.8211.8913.0430.25
2019-05-2112.460.8390.5651.7760.25
2019-05-2212.370.852-0.7221.2840.26
2019-05-2312.090.875-2.2642.2640.26
2019-05-2412.460.9273.0605.0450.28
2019-05-2712.640.9621.4453.2910.29
2019-05-2812.470.989-1.3452.6110.30
2019-05-2912.61.0061.0431.6040.30
2019-05-3012.541.030-0.4762.3020.31
2019-05-3112.81.0632.0733.1100.32
2019-06-0312.481.111-2.5004.6090.33
2019-06-0412.221.146-2.0833.4460.34
2019-06-0512.261.1650.3271.8000.35
2019-06-0611.951.199-2.5293.4260.36
2019-06-1012.061.2160.9211.6740.36
2019-06-1112.691.2875.2246.7160.39
2019-06-1212.771.3210.6303.2310.40
2019-06-1312.851.3450.6262.1930.40
2019-06-1412.551.380-2.3353.4240.41
2019-06-1712.591.3930.3191.1950.42
2019-06-1812.721.4131.0331.9060.42
2019-06-1912.751.4370.2362.2800.43
2019-06-2012.891.4631.0982.4310.44
2019-06-2113.141.4881.9392.2500.45
2019-06-2413.041.502-0.7611.2940.45
2019-06-2512.971.533-0.5372.8370.46
2019-06-2612.891.554-0.6171.9280.47
2019-06-2713.191.5762.3272.0170.47
2019-06-2812.91.608-2.1992.9570.48
2019-07-0113.191.6212.2481.2400.49
2019-07-0213.361.6501.2892.5780.49
2019-07-0313.281.666-0.5991.4220.50
2019-07-0413.281.6810.0001.4310.50
2019-07-0513.141.701-1.0541.8070.51
2019-07-0812.671.751-3.5774.7180.53
2019-07-0912.631.768-0.3161.5790.53
2019-07-1012.71.7880.5541.9000.54
2019-07-1112.651.813-0.3942.3620.54
2019-07-1213.051.8563.1623.9530.56
2019-07-1513.021.892-0.2303.3720.57
2019-07-1613.121.9140.7681.9970.57
2019-07-1712.961.927-1.2201.2200.58
2019-07-1812.621.955-2.6232.6230.59
2019-07-1912.631.9710.0791.5060.59
2019-07-2212.232.012-3.1674.0380.60
2019-07-2312.22.048-0.2453.5160.61
2019-07-2412.332.0691.0662.0490.62
2019-07-2512.372.0810.3241.2170.62
2019-07-2612.362.099-0.0811.6980.63
2019-07-2912.262.112-0.8091.2940.63
2019-07-3012.932.1765.4655.9540.65
2019-07-3112.92.202-0.2322.3980.66
2019-08-0112.882.221-0.1551.7830.67
2019-08-0212.772.246-0.8542.3290.67
2019-08-0512.772.2630.0001.6440.68
2019-08-0612.192.312-4.5424.7770.69
2019-08-0711.92.344-2.3793.2810.70
2019-08-0811.962.3570.5041.2610.71
2019-08-0911.772.389-1.5893.2610.72
2019-08-1211.952.4061.5291.6990.72
2019-08-1311.742.424-1.7571.8410.73
2019-08-1411.852.4420.9371.8740.73
2019-08-1511.812.471-0.3382.8690.74
2019-08-1611.872.4860.5081.6090.75
2019-08-1912.182.5122.6122.5270.75
2019-08-2012.12.528-0.6571.5600.76
2019-08-2112.032.542-0.5791.4050.76
2019-08-2211.882.567-1.2472.5770.77
2019-08-2312.22.6032.6943.5350.78
2019-08-2612.032.624-1.3932.0490.79
2019-08-2712.042.6410.0831.7460.79
2019-08-2811.832.668-1.7442.7410.80
2019-08-2911.792.680-0.3381.1830.80
2019-08-3011.462.721-2.7994.2410.82
2019-09-0211.782.7462.7922.6180.82
2019-09-0311.812.7630.2551.6980.83
2019-09-0412.032.7871.8632.3710.84
2019-09-0512.062.8010.2491.4130.84
2019-09-0612.072.8090.0830.8290.84
2019-09-0912.22.8241.0771.4910.85
2019-09-1012.242.8370.3281.2300.85
2019-09-1112.112.858-1.0622.0420.86
2019-09-1212.262.8691.2391.1560.86
2019-09-1612.292.8790.2450.9790.86
2019-09-1712.072.904-1.7902.4410.87
2019-09-1812.052.912-0.1660.8290.87
2019-09-1912.152.9270.8301.4110.88
2019-09-2012.282.9541.0702.7160.89
2019-09-2312.462.9881.4663.2570.90
2019-09-2412.453.002-0.0801.2840.90
2019-09-2512.493.0230.3212.0880.91
2019-09-2612.143.058-2.8023.4430.92
2019-09-2712.253.0720.9061.4000.92
2019-09-3012.313.0970.4902.3670.93
2019-10-0812.473.1311.3003.3310.94
2019-10-0913.723.19610.0245.6940.96
2019-10-1014.063.2882.4787.7990.99
2019-10-1113.223.344-5.9745.1211.00
2019-10-1413.253.3740.2272.7231.01
2019-10-1513.73.4353.3965.3581.03
2019-10-1613.773.4650.5112.5551.04
2019-10-1713.723.503-0.3633.3411.05
2019-10-1813.953.5431.6763.4261.06
2019-10-2113.663.601-2.0795.1611.08
2019-10-2213.483.636-1.3183.0751.09
2019-10-2313.763.6852.0774.2281.11
2019-10-2413.963.7311.4533.9971.12
2019-10-2513.993.7790.2154.1551.13
2019-10-2814.23.8331.5014.5031.15
2019-10-2914.363.8721.1273.3101.16
2019-10-3014.183.914-1.2533.5521.17
2019-10-3114.323.9550.9873.3851.19
2019-11-0114.123.989-1.3972.9331.20
2019-11-0414.784.0594.6745.6661.22
2019-11-0514.684.095-0.6772.9771.23
2019-11-0615.584.2006.1318.0381.26
2019-11-0715.724.2490.8993.7871.27
2019-11-0815.644.278-0.5092.1631.28
2019-11-1115.284.317-2.3023.1331.30
2019-11-1215.254.351-0.1962.6181.31
2019-11-1315.074.378-1.1802.1641.31
2019-11-1414.984.416-0.5973.0521.32
2019-11-1514.734.450-1.6692.7371.33
2019-11-1814.774.4810.2722.5801.34
2019-11-1914.984.5281.4223.7241.36
2019-11-2014.354.588-4.2065.0071.38
2019-11-2114.334.615-0.1392.3001.38
2019-11-2213.964.674-2.5825.0241.40
2019-11-2514.084.7090.8603.0091.41
2019-11-2614.244.7371.1362.3441.42
2019-11-2714.244.7580.0001.8261.43
2019-11-2814.114.783-0.9132.1071.43
2019-11-2914.274.8151.1342.6931.44
2019-12-0214.474.8391.4021.9621.45
2019-12-0314.274.870-1.3822.6261.46
2019-12-0414.384.8990.7712.3831.47
2019-12-0514.834.9463.1293.8251.48
2019-12-0614.854.9730.1352.1581.49
2019-12-0915.055.0101.3472.9631.50
2019-12-1014.965.030-0.5981.6611.51
2019-12-1114.865.070-0.6683.2091.52
2019-12-1214.775.100-0.6062.4231.53
2019-12-1315.055.1241.8961.8961.54
2019-12-1615.365.1612.0602.9241.55
2019-12-1715.375.1750.0651.1071.55
2019-12-1815.655.2301.8224.1641.57
2019-12-1915.755.2570.6392.0451.58
2019-12-2016.445.3414.3816.1591.60
2019-12-2316.435.428-0.0616.3261.63
2019-12-2416.575.4740.8523.3481.64
2019-12-2516.425.504-0.9052.1731.65
2019-12-2616.295.535-0.7922.3141.66
2019-12-2716.215.560-0.4911.8421.67
2019-12-3016.245.6040.1853.2701.68
2019-12-3116.885.6753.9415.0491.70
2020-01-0216.835.714-0.2962.7841.71
2020-01-0316.425.760-2.4363.3271.73
2020-01-0616.095.804-0.1863.2881.74
2020-01-0717.055.8735.9664.9101.76
2020-01-0817.015.916-0.2352.9911.77
2020-01-0917.085.9560.4122.8221.79
2020-01-1017.195.9890.6442.2831.80
2020-01-1317.376.0201.0472.1521.81
2020-01-1417.156.059-1.2672.7061.82
2020-01-1517.096.111-0.3503.6731.83
2020-01-1616.886.144-1.2292.3411.84
2020-01-1717.266.1992.2513.8511.86
2020-01-2017.346.2450.4633.1871.87
2020-01-2117.036.271-1.7881.7881.88
2020-01-2216.96.349-0.7635.5781.90
2020-01-2316.16.444-4.7347.1011.93
2020-02-0314.466.444-10.1860.0001.93
2020-02-0414.246.532-1.5217.4001.96
2020-02-0514.726.5893.3714.6351.98
2020-02-0614.826.6200.6792.5141.99
2020-02-0714.816.657-0.0672.9692.00
2020-02-1015.556.7384.9976.2802.02
2020-02-1115.556.7710.0002.5082.03
2020-02-1216.136.8243.7303.9872.05
2020-02-1316.156.8580.1242.4802.06
2020-02-1416.356.9021.2383.2822.07
2020-02-1716.66.9241.5291.5902.08
2020-02-1816.466.952-0.8431.9882.09
2020-02-1916.077.018-2.3694.9822.11
2020-02-2016.77.0553.9202.6142.12
2020-02-2116.667.076-0.2401.4972.12
2020-02-2416.67.114-0.3602.7612.13
2020-02-2516.347.160-1.5663.4342.15
2020-02-2616.527.2301.1025.0802.17
2020-02-2717.27.3194.1166.1742.20
2020-02-2816.627.406-3.3726.2792.22
2020-03-0218.087.5418.7858.9652.26
2020-03-0319.497.6347.7995.7522.29
2020-03-0420.167.7653.4387.7482.33
2020-03-0519.817.849-1.7365.1092.35
2020-03-0619.377.912-2.2213.9372.37
2020-03-0918.597.988-4.0274.9042.40
2020-03-1019.88.1226.5098.0692.44
2020-03-1119.228.180-2.9293.6362.45
2020-03-1218.18.240-5.8274.0062.47
2020-03-1317.998.388-0.6089.8902.52
2020-03-1616.58.522-8.2829.7282.56
2020-03-1716.968.6342.7887.8792.59
2020-03-1817.138.7101.0025.3662.61
2020-03-1917.638.7802.9194.7292.63
2020-03-2018.458.9044.6518.1112.67
2020-03-2318.289.035-0.9218.5642.71
2020-03-2418.529.1381.3136.6742.74
2020-03-2518.779.2051.3504.2662.76
2020-03-2618.79.250-0.3732.9302.78
2020-03-2719.039.3201.7654.3852.80
2020-03-3019.069.3970.1584.8342.82
2020-03-3119.489.4632.2044.0922.84
2020-04-0120.19.5813.1837.0332.87
2020-04-0219.59.663-2.9855.0752.90
2020-04-0319.349.724-0.8213.7952.92
2020-04-0720.69.8366.5156.5152.95
2020-04-0820.889.9021.3593.7862.97
2020-04-0920.779.963-0.5273.4962.99
2020-04-1020.5410.048-1.1075.0073.01
2020-04-1321.9710.2496.96210.9543.07
2020-04-1422.3210.3121.5933.4143.09
2020-04-1522.8510.4312.3756.2283.13
2020-04-1622.810.517-0.2194.5513.16
2020-04-1724.5410.7187.6329.8253.22
2020-04-2026.8610.9419.4549.9433.28
2020-04-2126.1811.115-2.5327.9673.33
2020-04-2225.1811.205-3.8204.3163.36
2020-04-2326.3211.3294.5275.6393.40
2020-04-2423.711.505-9.9548.8913.45
2020-04-2724.8711.6414.9376.5823.49
2020-04-2825.9911.7654.5035.7103.53
2020-04-2926.2211.9660.8859.1963.59
2020-04-3024.8812.104-5.1116.6743.63
2020-05-0625.2812.2211.6085.5473.67
2020-05-0727.0412.4846.96211.6693.75
2020-05-0826.7412.588-1.1094.6973.78
2020-05-1126.912.7030.5985.1233.81
2020-05-1226.512.792-1.4874.0153.84
2020-05-1327.1912.9002.6044.7553.87
2020-05-1426.3812.989-2.9794.0463.90
2020-05-1525.213.104-4.4735.4973.93
2020-05-1825.6213.2121.6675.0793.96
2020-05-1926.1913.2892.2253.5133.99
2020-05-2025.3213.412-3.3225.8424.02
2020-05-2124.813.502-2.0544.3444.05
2020-05-2224.0413.617-3.0655.7264.09
2020-05-2524.313.6991.0824.0774.11
2020-05-2626.2613.8738.0667.9424.16
2020-05-2725.3314.004-3.5426.2074.20
2020-05-2827.214.2017.3838.6854.26
2020-05-2927.6914.3001.8014.2654.29
2020-06-0128.2614.4162.0594.9484.32
2020-06-0227.4214.496-2.9723.5034.35
2020-06-0326.8514.573-2.0793.4284.37
2020-06-0427.6914.6813.1284.6934.40
2020-06-0527.4214.765-0.9753.6844.43
2020-06-0829.414.9837.2218.8994.49
2020-06-0929.515.0910.3404.3884.53
2020-06-1030.2515.2182.5425.0174.57
2020-06-1130.515.3020.8263.3394.59
2020-06-1230.1215.395-1.2463.7054.62
2020-06-1529.115.519-3.3865.0804.66
2020-06-1631.2615.7147.4237.4914.71
2020-06-1730.9715.808-0.9283.6474.74
2020-06-1830.9715.8830.0002.9064.76
2020-06-1930.7315.958-0.7752.9384.79
2020-06-2230.4816.064-0.8144.1654.82
2020-06-2330.9216.1461.4443.1824.84
2020-06-2427.8316.376-9.9949.9294.91
2020-06-2925.1516.561-9.6308.8034.97
2020-06-3025.1516.7060.0006.9185.01
2020-07-0126.1116.8183.8175.1695.05
2020-07-0225.716.880-1.5702.8725.06
2020-07-0326.5416.9803.2684.5535.09
2020-07-0627.5617.1053.8435.4265.13
2020-07-0727.8317.2240.9805.1165.17
2020-07-0828.0617.2870.8262.6955.19
2020-07-0927.7817.338-0.9982.2105.20
2020-07-1027.3717.417-1.4763.4925.23
2020-07-1323.0517.4872.3993.5985.25
2020-07-1422.8317.581-0.9544.9465.27
2020-07-1522.517.669-1.4454.6875.30
2020-07-1621.0917.794-6.2677.1115.34
2020-07-1721.7917.9183.3196.8755.38
2020-07-202418.08310.1428.2155.42
2020-07-2124.4118.1451.7083.0425.44
2020-07-2224.618.2320.7784.2615.47
2020-07-2324.1718.352-1.7485.9765.51
2020-07-2422.5818.550-6.57810.5095.56
2020-07-2721.9818.650-2.6575.4475.59
2020-07-2822.3318.7091.5923.1855.61
2020-07-2923.0418.8293.1806.2705.65
2020-07-3023.4718.9011.8663.6465.67
2020-07-3123.718.9610.9803.0685.69
2020-08-0325.4319.1387.3008.3545.74
2020-08-0424.6819.253-2.9495.5845.78
2020-08-0525.0419.3361.4593.9715.80
2020-08-0627.219.5618.6269.9045.87
2020-08-0727.8519.7192.3906.8385.92
2020-08-1028.7419.9473.1969.5155.98
2020-08-1128.9720.1130.8006.8556.03
2020-08-1228.1120.312-2.9698.4926.09
2020-08-1327.9720.409-0.4984.1986.12
2020-08-1428.1320.4920.5723.5046.15
2020-08-1728.6220.6071.7424.8356.18
2020-08-1828.7820.7900.5597.6176.24
2020-08-1929.8320.9413.6486.0816.28
2020-08-2029.5321.046-1.0064.2916.31
2020-08-2130.0321.1581.6934.4706.35
2020-08-2429.9821.250-0.1673.6636.37
2020-08-2530.521.3351.7343.3696.40
2020-08-2628.0321.546-8.0989.0166.46
2020-08-2727.321.719-2.6047.5996.52
2020-08-2827.9621.8372.4185.0926.55
2020-08-3128.621.9042.2892.7906.57
2020-09-0128.8121.9790.7343.1476.59
2020-09-0229.5322.1242.4995.8666.64
2020-09-0329.2822.213-0.8473.6576.66
2020-09-0429.7822.3641.7086.0796.71
2020-09-0729.7822.4390.0003.0226.73
2020-09-0827.8522.613-6.4817.4886.78
2020-09-0926.2122.751-5.8896.3556.83
2020-09-1025.9322.822-1.0683.2816.85
2020-09-1126.2322.9101.1574.0116.87
2020-09-1426.1223.055-0.4196.6726.92
2020-09-1526.123.109-0.0772.4506.93
2020-09-1625.8723.196-0.8814.0616.96
2020-09-1725.3323.296-2.0874.7166.99
2020-09-1826.4723.4454.5016.7517.03
2020-09-2125.1323.559-5.0625.4787.07
2020-09-2224.3323.624-3.1833.1837.09
2020-09-2324.2823.685-0.2063.0007.11
2020-09-2423.623.751-2.8013.3777.13
2020-09-2523.1823.837-1.7804.4497.15
2020-09-2823.3623.8900.7772.7187.17
2020-09-2923.4223.9720.2574.1957.19
2020-09-3022.7724.075-2.7755.4657.22
2020-10-0923.2724.1392.1963.2947.24
2020-10-1223.9524.2312.9224.5987.27
2020-10-1323.7824.274-0.7102.1717.28
2020-10-1424.0324.3941.0515.9717.32
2020-10-1524.4324.4521.6652.8717.34
2020-10-1624.324.498-0.5322.2517.35
2020-10-1922.4124.699-7.77810.7827.41
2020-10-2023.2524.8303.7486.7387.45
2020-10-2122.7824.908-2.0224.1297.47
2020-10-2222.4824.976-1.3173.6447.49
2020-10-2321.825.072-3.0255.2497.52
2020-10-2621.625.139-0.9173.7617.54
2020-10-2721.3825.197-1.0193.2417.56
2020-10-2822.1325.3043.5085.8007.59
2020-10-2921.6825.362-2.0333.2087.61
2020-10-3020.6325.464-4.8435.9507.64
2020-11-0219.7525.566-4.2666.1567.67
2020-11-0320.7225.7094.9118.3047.71
2020-11-0421.0825.8121.7375.8887.74
2020-11-0522.7325.9797.8278.7767.79
2020-11-0622.3326.058-1.7604.2677.82
2020-11-0922.126.117-1.0303.1807.83
2020-11-1023.1126.2824.5708.5977.88
2020-11-1123.3826.3981.1685.9287.92
2020-11-1223.2426.438-0.5992.0967.93
2020-11-1323.3326.4810.3872.1947.94
2020-11-1622.5226.548-3.4723.6017.96
2020-11-1721.7826.641-3.2865.1077.99
2020-11-1821.5926.720-0.8724.3628.02
2020-11-1922.0226.7951.9924.1228.04
2020-11-2021.5326.846-2.2252.8168.05
2020-11-2321.7226.9210.8824.1808.08
2020-11-2421.8426.9730.5522.8558.09
2020-11-2521.0527.046-3.6174.1218.11
2020-11-2620.6927.119-1.7104.2288.14
2020-11-2721.2227.2012.5624.6408.16
2020-11-3021.0527.263-0.8013.5348.18
2020-12-0121.4527.3201.9003.2308.20
2020-12-0221.2927.351-0.7461.7258.21
2020-12-0321.127.392-0.8922.3498.22
2020-12-0420.8827.437-1.0432.5598.23
2020-12-072127.4880.5752.9218.25
2020-12-0820.8527.524-0.7142.0958.26
2020-12-0921.1827.6101.5834.8448.28
2020-12-1020.7327.708-2.1255.6668.31
2020-12-1120.0227.780-3.4254.3428.33
2020-12-1419.8627.819-0.7992.3488.35
2020-12-1519.8327.864-0.1512.7198.36
2020-12-1619.8427.8960.0501.9678.37
2020-12-1719.6227.933-1.1092.2188.38
2020-12-1818.9128.015-3.6195.1998.40
2020-12-2119.5828.1063.5435.6058.43
2020-12-2218.9428.167-3.2693.8828.45
2020-12-2318.6128.214-1.7423.0108.46
2020-12-2418.0828.256-2.8482.7948.48
2020-12-2518.2828.3291.1064.7578.50
2020-12-2818.2828.3790.0003.2828.51
2020-12-2919.0528.5144.2128.5348.55
2020-12-301928.585-0.2624.4628.58
2020-12-3118.8428.637-0.8423.3168.59
2021-01-0419.1328.7021.5394.0878.61
2021-01-0521.0828.83710.1937.6848.65
2021-01-0621.8828.9223.7954.6498.68
2021-01-0721.2328.981-2.9713.3368.69
2021-01-0820.6829.069-2.5915.1348.72
2021-01-1120.3329.139-1.6924.1108.74
2021-01-1219.729.220-3.0994.9688.77
2021-01-1319.2429.284-2.3353.9598.79
2021-01-1419.5729.3711.7155.3538.81
2021-01-1520.1329.4812.8626.5418.84
2021-01-1820.1929.5290.2982.8818.86
2021-01-1919.8829.573-1.5352.6258.87
2021-01-2020.8429.6824.8296.2888.90
2021-01-2120.8229.747-0.0963.7438.92
2021-01-2220.1129.832-3.4105.0438.95
2021-01-2519.629.883-2.5363.1338.96
2021-01-2619.0129.952-3.0104.3888.99
2021-01-2719.1130.0110.5263.6829.00
2021-01-2819.430.1421.5188.1119.04
2021-01-2919.5330.2200.6704.7949.07
2021-02-0121.5230.41810.18911.0609.13
2021-02-0222.4530.5234.3225.6239.16
2021-02-0322.4330.572-0.0892.5849.17
2021-02-0422.6830.6711.1155.2619.20
2021-02-0521.6830.761-4.4094.9829.23
2021-02-0822.0330.8701.6145.9049.26
2021-02-0923.0331.0094.5397.2639.30
2021-02-1024.0731.1574.5167.3829.35
2021-02-1824.0331.270-0.1665.6509.38
2021-02-1925.5231.4976.20110.6539.45
2021-02-2225.4331.646-0.3537.0539.49
2021-02-2326.2231.7813.1076.1749.53
2021-02-2424.6831.901-5.8735.8359.57
2021-02-2524.7831.9910.4054.3359.60
2021-02-2622.8332.117-7.8696.6599.64
2021-03-0123.9632.2584.9507.0529.68
2021-03-0223.7132.352-1.0434.7589.71
2021-03-0324.1532.4121.8562.9959.72
2021-03-0423.1232.476-4.2653.3139.74
2021-03-0523.232.5330.3462.9419.76
2021-03-0822.1532.652-4.5266.4229.80
2021-03-0921.3332.750-3.7025.5539.83
2021-03-1021.532.8180.7973.7519.85
2021-03-1121.832.8741.3953.1169.86
2021-03-1221.4132.941-1.7893.7619.88
2021-03-1521.8433.0362.0085.1849.91
2021-03-1622.7833.1234.3044.5799.94
2021-03-1722.8733.1740.3952.7229.95
2021-03-1823.633.2573.1924.1989.98
2021-03-1924.2833.3752.8815.84710.01
2021-03-2225.433.4634.6134.11910.04
2021-03-2324.7233.574-2.6775.39410.07
2021-03-2423.9533.686-3.1155.62310.11
2021-03-2524.1933.7471.0023.04810.12
2021-03-2624.2233.7960.1242.39810.14
2021-03-2923.9533.863-1.1153.38610.16
2021-03-3022.4234.027-6.3888.76810.21
2021-03-3122.3934.104-0.1344.14810.23
2021-04-0122.4234.1690.1343.43910.25
2021-04-0222.7234.2561.3384.59410.28
2021-04-0622.8334.3440.4844.66510.30
2021-04-0724.1334.4385.6944.64310.33
2021-04-0824.6934.5442.3215.13910.36
2021-04-0924.0834.600-2.4712.79510.38
2021-04-1223.134.696-4.0705.02510.41
2021-04-1323.2834.7430.7792.38110.42
2021-04-1423.9534.8192.8783.82310.45
2021-04-1524.6634.9242.9655.09410.48
2021-04-1624.4934.971-0.6892.31110.49
2021-04-1924.8735.0411.5523.38910.51
2021-04-2024.235.120-2.6943.94010.54
2021-04-2124.3535.1820.6203.01710.55
2021-04-2224.1735.230-0.7392.38210.57
2021-04-2324.1635.285-0.0412.77210.59
2021-04-2624.9735.4063.3535.79510.62
2021-04-2724.7135.478-1.0413.48410.64
2021-04-2825.2535.5582.1853.80410.67
2021-04-2925.5635.6241.2283.08910.69
2021-04-3024.8135.719-2.9344.61710.72
2021-05-0624.3835.785-1.7333.22510.74
2021-05-0724.7835.9251.6416.80910.78
2021-05-1024.0535.998-2.9463.63210.80
2021-05-1124.1836.0650.5413.32610.82
2021-05-1224.1836.1040.0001.94410.83
2021-05-1322.9336.212-5.1705.66610.86
2021-05-1423.4236.2692.1372.87810.88
2021-05-1723.5336.3090.4702.05010.89
2021-05-1823.3336.361-0.8502.67710.91
2021-05-1922.5336.445-3.4294.50110.93
2021-05-2022.7436.5000.9322.88510.95
2021-05-2122.5836.534-0.7041.80310.96
2021-05-2422.1936.606-1.7273.89710.98
2021-05-2522.4736.6681.2623.29011.00
2021-05-2622.7436.7031.2021.86911.01
2021-05-2722.7636.7510.0882.50711.03
2021-05-2822.6236.789-0.6152.06511.04
2021-05-3122.6336.8470.0443.05011.05
2021-06-0123.3836.9233.3143.88911.08
2021-06-0223.8737.0112.0964.44811.10
2021-06-0323.537.065-1.5502.76511.12
2021-06-0423.3137.119-0.8092.76611.14
2021-06-0723.1637.163-0.6442.27411.15
2021-06-0822.9837.215-0.7772.72011.16
2021-06-0922.5337.258-1.9582.26311.18
2021-06-1022.6337.3020.4442.35211.19
2021-06-1122.1937.343-1.9442.20911.20
2021-06-1521.537.420-3.1104.32611.23
2021-06-1621.1837.468-1.4882.69811.24
2021-06-1720.6637.526-2.4553.35211.26
2021-06-1820.2637.589-1.9363.72711.28
2021-06-2120.5537.6601.4314.19511.30
2021-06-2220.9137.7301.7523.99011.32
2021-06-2320.6937.751-1.0521.24311.33
2021-06-2420.7837.785-1.7961.93811.34
2021-06-2521.2737.8392.3583.03211.35
2021-06-2820.9537.891-1.5043.00911.37
2021-06-2920.8137.923-0.6681.81411.38
2021-06-3020.6437.964-0.8172.40311.39
2021-07-0120.437.996-1.1631.89011.40
2021-07-0220.0938.030-1.5202.01011.41
2021-07-0519.6438.136-2.2406.47111.44
2021-07-0620.0138.2321.8845.75411.47
2021-07-0720.338.2811.4492.89911.48
2021-07-0820.1338.329-0.8372.90611.50
2021-07-0920.1938.3740.2982.63311.51
2021-07-1220.6238.4402.1303.86311.53
2021-07-1320.6338.4840.0482.57011.55
2021-07-1420.2138.513-1.1251.71211.55
2021-07-1520.1338.555-0.3962.52411.57
2021-07-1619.7838.613-1.7393.47711.58
2021-07-1919.2538.676-2.6793.94311.60
2021-07-2018.8738.737-1.9743.89611.62
2021-07-2119.7938.8194.8754.92811.65
2021-07-2219.8238.8840.1523.99211.67
2021-07-2319.5238.937-1.5143.22911.68
2021-07-2618.8939.011-3.2274.71311.70
2021-07-2718.5639.072-1.7473.91711.72
2021-07-2817.9239.188-3.4487.81311.76
2021-07-2917.7639.248-0.8934.01811.77
2021-07-3017.4539.294-1.7453.15311.79
2021-08-0219.239.47510.02911.34711.84
2021-08-0319.939.5503.6464.47911.86
2021-08-0420.0339.6180.6534.12111.89
2021-08-0519.3439.692-3.4454.54311.91
2021-08-0619.4739.7340.6722.63711.92
2021-08-0920.9839.8657.7567.49911.96
2021-08-1021.3139.9411.5734.24211.98
2021-08-1120.5340.014-3.6604.27012.00
2021-08-1220.6340.0620.4872.82512.02
2021-08-1320.4640.118-0.8243.24812.04
2021-08-1620.1840.173-1.3693.27512.05
2021-08-1720.1240.260-0.2975.20312.08
2021-08-1821.6940.4087.8038.20112.12
2021-08-1921.240.474-2.2593.73412.14
2021-08-2020.540.615-3.3028.20812.18
2021-08-2321.3740.7614.2448.24412.23
2021-08-2422.1640.8693.6975.84912.26
2021-08-2522.4940.9461.4894.10612.28
2021-08-2622.1241.006-1.6453.24612.30
2021-08-2722.4341.1091.4015.51512.33
2021-08-3021.9441.231-2.1856.64312.37
2021-08-3121.6641.301-1.2763.87412.39
2021-09-0122.4241.4123.5095.95612.42
2021-09-0223.3441.5204.1035.57512.46
2021-09-0322.6341.673-3.0428.09812.50
2021-09-062341.7591.6354.50712.53
2021-09-0723.141.8160.4352.95712.54
2021-09-0822.6741.857-1.8612.16512.56
2021-09-0922.5841.932-0.3973.97012.58
2021-09-1022.4341.993-0.6643.27712.60
2021-09-1323.2542.1813.6569.67512.65
2021-09-1422.2842.307-4.1726.79612.69
2021-09-1521.5642.359-3.2322.91712.71
2021-09-1621.7742.4780.9746.54012.74
2021-09-1721.142.586-3.0786.15512.78
2021-09-2220.2842.665-3.8864.69212.80
2021-09-2320.2842.7150.0002.90912.81
2021-09-2418.9642.838-6.5097.79112.85
2021-09-2718.5142.913-2.3734.90512.87
2021-09-2818.6942.9600.9723.02512.89
2021-09-2918.2443.004-2.4082.83612.90
2021-09-3018.2443.0590.0003.67312.92
2021-10-0818.7443.1222.7414.00212.94
2021-10-1118.8943.1610.8002.45512.95
2021-10-1218.443.223-2.5944.07612.97
2021-10-1318.1943.278-1.1413.64112.98
2021-10-1418.1943.3070.0001.86912.99
2021-10-1518.0643.331-0.7151.59413.00
2021-10-1818.343.3791.3293.15613.01
2021-10-1918.1543.426-0.8203.11513.03
2021-10-2017.7143.477-2.4243.47113.04
2021-10-2117.3843.521-1.8633.04913.06
2021-10-2217.6743.5821.6694.14313.07
2021-10-2517.3343.627-1.9243.11313.09
2021-10-2617.2643.651-0.4041.67313.10
2021-10-2716.643.733-3.8245.91013.12
2021-10-2816.6543.7930.3014.33713.14
2021-10-2917.2843.8973.7847.20713.17
2021-11-0117.3243.9490.2313.58813.18
2021-11-0217.0943.999-1.3283.52213.20
2021-11-0317.1944.0270.5851.98913.21
2021-11-0417.2444.0470.2911.33813.21
2021-11-0517.0844.094-0.9283.36413.23
2021-11-081744.142-0.4683.33713.24
2021-11-0917.344.1881.7653.17613.26
2021-11-1017.0844.219-1.2722.19713.27
2021-11-1117.844.3014.2155.56213.29
2021-11-1217.4444.350-2.0223.37113.31
2021-11-1517.6444.3861.1472.40813.32
2021-11-1617.7644.4350.6803.34513.33
2021-11-1718.1444.4852.1403.26613.35
2021-11-1819.9544.6499.9789.86813.39
2021-11-1921.9544.77710.0257.01813.43
2021-11-2223.0945.0245.19412.84713.51
2021-11-2322.0645.171-4.4617.96913.55
2021-11-2421.5345.274-2.4035.75713.58
2021-11-2521.8345.3791.3935.75913.61
2021-11-2621.245.433-2.8863.06913.63
2021-11-2920.8745.474-1.5572.35813.64
2021-11-3020.7445.529-0.6233.21013.66
2021-12-0120.5245.580-1.0612.94113.67
2021-12-0220.2445.629-1.3652.92413.69
2021-12-0320.4545.6801.0383.01413.70
2021-12-0620.9545.7842.4455.91713.74
2021-12-0721.2545.8941.4326.20513.77
2021-12-0821.2445.974-0.0474.56513.79
2021-12-0920.946.013-1.6012.21313.80
2021-12-1020.8446.070-0.2873.30113.82
2021-12-1322.9246.2659.98110.17313.88
2021-12-1421.9746.359-4.1455.14813.91
2021-12-1521.7846.407-0.8652.64013.92
2021-12-1622.5246.5013.3985.00513.95
2021-12-172346.5672.1313.46413.97
2021-12-2023.5346.6712.3045.30414.00
2021-12-2125.1946.8997.05510.83714.07
2021-12-2225.4147.0640.8737.82114.12
2021-12-2324.5447.155-3.4244.44714.15
2021-12-2424.6147.2550.2854.84914.18
2021-12-2725.1447.4002.1546.94814.22
2021-12-2825.0647.466-0.3183.14214.24
2021-12-2925.3147.5340.9983.23214.26
2021-12-3025.4247.6000.4353.12114.28
2021-12-3125.7647.6901.3384.20914.31
2022-01-0425.4147.752-1.3592.91114.33
2022-01-0526.147.9752.71510.23214.39
2022-01-0626.4648.1351.3797.28014.44
2022-01-0727.748.2934.6866.84114.49
2022-01-1027.0148.488-2.4918.66414.55
2022-01-1126.6948.593-1.1854.73914.58
2022-01-1227.4148.6972.6984.53414.61
2022-01-1326.0448.811-4.9985.25414.64
2022-01-1426.0948.8810.1923.22614.66
2022-01-1726.2948.9550.7673.37314.69
2022-01-1826.9449.1132.4727.03714.73
2022-01-1928.3149.3155.0858.57514.79
2022-01-2027.5749.460-2.6146.28814.84
2022-01-2126.0849.643-5.4048.45114.89
2022-01-2426.3149.7430.8824.52514.92
2022-01-2524.8649.891-5.5117.18414.97
2022-01-2625.4349.9662.2933.50014.99
2022-01-2725.4750.0480.1573.89315.01
2022-01-2825.6150.1460.5504.59415.04
2022-02-0725.8150.2710.7815.77915.08
2022-02-0826.550.4252.6737.01315.13
2022-02-0925.2650.565-4.6796.64215.17
2022-02-1024.9150.661-1.3864.63215.20
2022-02-1125.3150.8271.6067.82815.25
2022-02-1424.1150.931-4.7415.17615.28
2022-02-1523.7851.011-1.3694.06515.30
2022-02-1624.9751.1275.0045.59315.34
2022-02-1725.6651.2252.7634.56515.37
2022-02-1826.5551.3293.4684.67715.40
2022-02-2126.5551.3890.0002.71215.42
2022-02-2226.4351.452-0.4522.86315.44
2022-02-2325.151.577-5.0325.97815.47
2022-02-2424.8551.715-0.9966.69315.51
2022-02-2524.8951.7790.1613.09915.53
2022-02-2824.7551.857-0.5623.77715.56
2022-03-0124.3251.930-1.7373.59615.58
2022-03-0223.8851.983-1.8092.67315.60
2022-03-0323.452.057-2.0103.76915.62
2022-03-0422.8452.124-2.3933.54715.64
2022-03-0722.5652.190-1.2263.50315.66
2022-03-0821.5752.323-4.3887.35815.70
2022-03-0920.7252.467-3.9418.34515.74
2022-03-1021.5652.5304.0543.52315.76
2022-03-1121.6552.6000.4173.89615.78
2022-03-1421.0552.659-2.7713.32615.80
2022-03-1519.6852.772-6.5086.88815.83
2022-03-1621.3352.9608.38410.62015.89
2022-03-1721.4553.0320.5633.98515.91
2022-03-1821.4553.1170.0004.75515.93
2022-03-2121.4653.2020.0474.75515.96
2022-03-2221.253.251-1.2122.79615.98
2022-03-2321.2353.2930.1422.35815.99
2022-03-2420.953.344-1.5542.96716.00
2022-03-2520.7753.394-0.6222.87116.02
2022-03-2820.4353.474-1.6374.67016.04
2022-03-2920.1453.523-1.4192.93716.06
2022-03-3021.3153.6255.8095.76016.09
2022-03-3121.3153.6960.0003.98916.11
2022-04-0120.9153.766-1.8773.98916.13
2022-04-0621.9453.9064.9267.70016.17
2022-04-0722.6254.1203.09911.34916.24
2022-04-0823.0854.2172.0345.04016.27
2022-04-1122.2554.338-3.5966.54216.30
2022-04-1222.9454.4573.1016.20216.34
2022-04-1322.0554.527-3.8803.79316.36
2022-04-1422.7354.6383.0845.85016.39
2022-04-1523.7354.8074.3998.57916.44
2022-04-1823.2154.916-2.1915.64716.47
2022-04-1923.1854.975-0.1293.01616.49
2022-04-2022.0755.086-4.7896.04016.53
2022-04-2121.1655.181-4.1235.39216.55
2022-04-2221.155.294-0.2846.42716.59
2022-04-2519.7255.393-6.5406.01916.62
2022-04-2619.3355.467-1.9784.61516.64
2022-04-2721.2655.6409.9849.77816.69
2022-04-2821.1455.704-0.5643.62216.71
2022-04-2922.6655.9077.19010.73816.77
2022-05-0523.6856.0404.5016.75216.81
2022-05-0623.7556.1300.2964.51916.84
2022-05-0924.456.2452.7375.68416.87
2022-05-1024.2256.303-0.7382.86916.89
2022-05-1123.3156.429-3.7576.48216.93
2022-05-1223.5456.4860.9872.91716.95
2022-05-1323.2556.551-1.2323.35616.97
2022-05-162356.650-1.0755.16117.00
2022-05-172356.6970.0002.43517.01
2022-05-1823.156.7550.4353.04317.03
2022-05-1922.7856.814-1.3853.07417.04
2022-05-2023.4856.9023.0734.52217.07
2022-05-2324.0256.9932.3004.51417.10
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考