咨询电话: 028-8546-5828 联系券源
嘉友国际可出借券源 日内T+0交易收益估算
华图山鼎 酷特智能 盐津铺子 东方明珠 欧科亿 东材科技 史丹利 *ST腾信 中威电子 新亚制程

嘉友国际可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1837.460000
2019-04-1836.810.123-1.7354.0040.04
2019-04-1936.690.208-0.3262.7710.06
2019-04-2235.250.359-3.9255.1510.11
2019-04-2334.730.462-1.4753.5460.14
2019-04-2434.930.5610.5763.4260.17
2019-04-2533.240.708-4.8385.2960.21
2019-04-2633.090.847-0.4515.0540.25
2019-04-2933.390.9830.9074.8660.29
2019-04-3033.251.048-0.4192.3660.31
2019-05-0630.131.235-9.3837.4290.37
2019-05-0730.071.340-0.1994.2150.40
2019-05-0830.181.4420.3664.0570.43
2019-05-0929.71.508-1.5902.6510.45
2019-05-1030.621.6463.0985.3870.49
2019-05-1330.081.701-1.7642.2210.51
2019-05-1429.621.764-1.5292.5270.53
2019-05-1530.491.8502.9373.4100.56
2019-05-1630.821.9021.0822.0010.57
2019-05-1728.842.077-6.4247.3000.62
2019-05-2029.032.1480.6592.9470.64
2019-05-2129.842.2512.7904.1340.68
2019-05-2230.112.3280.9053.0830.70
2019-05-2329.42.402-2.3582.9890.72
2019-05-2429.322.471-0.2722.8230.74
2019-05-2729.912.5652.0123.7860.77
2019-05-2829.932.6110.0671.8390.78
2019-05-2930.212.6500.9361.5700.80
2019-05-30302.723-0.6952.9130.82
2019-05-3130.462.8011.5333.0670.84
2019-06-0330.792.9991.0837.7150.90
2019-06-0429.23.135-5.1645.5860.94
2019-06-0529.013.193-0.6512.3970.96
2019-06-0627.643.318-4.7235.4121.00
2019-06-1027.353.398-1.0493.5461.02
2019-06-1128.323.5113.5474.7901.05
2019-06-1228.153.561-0.6002.1191.07
2019-06-1328.43.6050.8881.8471.08
2019-06-1427.553.731-2.9935.4931.12
2019-06-1727.553.7720.0001.7791.13
2019-06-1827.533.825-0.0732.3231.15
2019-06-1927.823.8651.0531.7071.16
2019-06-2029.334.0335.4286.9021.21
2019-06-2129.254.088-0.2732.2501.23
2019-06-2429.184.131-0.2391.7441.24
2019-06-2528.844.209-1.1653.2561.26
2019-06-2629.034.2730.6592.6351.28
2019-06-2729.254.3230.7582.0671.30
2019-06-28304.4422.5644.7521.33
2019-07-0130.514.5131.7002.8001.35
2019-07-0230.474.562-0.1311.9341.37
2019-07-0330.74.6260.7552.4941.39
2019-07-0431.174.7311.5314.0391.42
2019-07-0532.74.9234.9097.0581.48
2019-07-0831.595.066-3.3945.4431.52
2019-07-0931.095.140-1.5832.8491.54
2019-07-1031.365.1980.8682.2191.56
2019-07-1131.895.3021.6903.8901.59
2019-07-1231.845.377-0.1572.8221.61
2019-07-1531.35.508-1.6965.0571.65
2019-07-1630.165.647-3.6425.5271.69
2019-07-1730.25.6960.1331.9231.71
2019-07-1829.95.767-0.9932.8481.73
2019-07-1929.85.839-0.3342.9101.75
2019-07-2231.15.9674.3624.9331.79
2019-07-2331.586.0611.5433.5691.82
2019-07-2432.056.1401.4882.9771.84
2019-07-2532.656.2641.8724.5551.88
2019-07-2632.916.3670.7963.7671.91
2019-07-2934.296.5194.1935.2871.96
2019-07-3034.596.6370.8754.1121.99
2019-07-3134.656.7070.1732.4282.01
2019-08-0134.186.761-1.3561.8762.03
2019-08-0233.916.818-0.7902.0482.05
2019-08-05336.908-2.6843.2442.07
2019-08-0632.957.022-0.1524.1522.11
2019-08-0732.667.108-0.8803.1562.13
2019-08-0832.477.171-0.5822.3582.15
2019-08-0931.967.271-1.5713.7272.18
2019-08-1232.637.3792.0963.9742.21
2019-08-1334.297.5695.0876.6502.27
2019-08-1434.397.7030.2924.6952.31
2019-08-1533.77.779-2.0062.7042.33
2019-08-1632.627.885-3.2053.8872.37
2019-08-1933.487.9762.6363.2802.39
2019-08-2032.878.035-1.8222.1212.41
2019-08-2133.398.1041.5822.4952.43
2019-08-2233.028.166-1.1082.2462.45
2019-08-2333.18.2060.2421.4542.46
2019-08-2632.388.275-2.1752.5682.48
2019-08-2733.738.3824.1693.7992.51
2019-08-2832.788.452-2.8162.5792.54
2019-08-2932.988.5180.6102.3792.56
2019-08-3031.958.626-3.1234.0632.59
2019-09-0232.218.6770.8141.9092.60
2019-09-0332.298.7280.2481.8942.62
2019-09-04328.774-0.8981.7342.63
2019-09-0532.428.8301.3132.0632.65
2019-09-0633.028.9711.8515.1202.69
2019-09-0933.389.0401.0902.4832.71
2019-09-1032.89.090-1.7381.8272.73
2019-09-1133.519.1892.1653.5372.76
2019-09-1233.69.2240.2691.2532.77
2019-09-1633.579.273-0.0891.7562.78
2019-09-1732.249.392-3.9624.4382.82
2019-09-1831.979.469-0.8372.8852.84
2019-09-1932.39.5201.0321.9082.86
2019-09-2032.29.563-0.3101.5792.87
2019-09-2331.829.630-1.1802.5162.89
2019-09-2431.79.682-0.3771.9802.90
2019-09-2531.219.745-1.5462.4292.92
2019-09-26309.880-3.8775.3832.96
2019-09-2730.029.9410.0672.4672.98
2019-09-3029.8410.124-0.6007.3623.04
2019-10-0829.7710.178-0.2352.1783.05
2019-10-0930.3710.2702.0153.6283.08
2019-10-1030.6110.3100.7901.5483.09
2019-10-1130.9610.4001.1433.4963.12
2019-10-1430.9710.4410.0321.5833.13
2019-10-1531.2810.4841.0011.6473.15
2019-10-1631.0810.524-0.6391.5663.16
2019-10-1731.0310.567-0.1611.6413.17
2019-10-1830.7410.650-0.9353.2553.20
2019-10-2130.4510.719-0.9432.7333.22
2019-10-2230.9210.7831.5442.4633.23
2019-10-2330.6210.854-0.9702.7813.26
2019-10-2430.6110.915-0.0332.4173.27
2019-10-2530.7210.9820.3592.6143.29
2019-10-2831.2811.0481.8232.5073.31
2019-10-2930.6611.111-1.9822.4943.33
2019-10-3030.5111.165-0.4892.1203.35
2019-10-3130.3311.215-0.5901.9673.36
2019-11-0130.8911.2781.8462.4403.38
2019-11-0430.611.341-0.9392.4933.40
2019-11-0530.6411.3980.1312.2223.42
2019-11-0630.111.529-1.7625.2223.46
2019-11-0730.3411.5780.7971.9273.47
2019-11-0831.111.6682.5053.4943.50
2019-11-1129.5511.803-4.9845.4663.54
2019-11-1229.2311.860-1.0832.3353.56
2019-11-1328.9511.893-0.9581.3683.57
2019-11-1429.5611.9322.1071.5893.58
2019-11-1528.9911.993-1.9282.5373.60
2019-11-1828.6512.047-1.1732.2423.61
2019-11-1928.8812.0990.8032.1643.63
2019-11-2028.5612.143-1.1081.8353.64
2019-11-2128.3712.196-0.6652.2763.66
2019-11-2228.0712.249-1.0572.2563.67
2019-11-2527.8112.289-0.9261.7103.69
2019-11-2628.3912.3542.0862.7693.71
2019-11-2728.1612.385-0.8101.3033.72
2019-11-2827.7512.424-1.4561.7053.73
2019-11-2927.8512.4540.3601.2613.74
2019-12-0227.6912.475-0.5750.9343.74
2019-12-0327.8612.5180.6141.8423.76
2019-12-0428.0212.5690.5742.1903.77
2019-12-0528.3512.6101.1781.7493.78
2019-12-0628.212.640-0.5291.2703.79
2019-12-0928.212.6580.0000.7453.80
2019-12-1028.112.702-0.3551.8793.81
2019-12-1128.1812.7380.2851.5663.82
2019-12-1228.1712.774-0.0351.5263.83
2019-12-1328.5312.8051.2781.3133.84
2019-12-1629.1612.8532.2081.9633.86
2019-12-1729.612.8981.5091.8183.87
2019-12-1829.4212.934-0.6081.4863.88
2019-12-1929.4612.9620.1361.1223.89
2019-12-2029.5313.0010.2381.5953.90
2019-12-2328.8813.073-2.2012.9803.92
2019-12-2429.2313.1041.2121.2813.93
2019-12-2529.1413.139-0.3081.4373.94
2019-12-2629.2613.1650.4121.0643.95
2019-12-2729.3613.2030.3421.5383.96
2019-12-3030.9713.4125.4848.1064.02
2019-12-3130.6813.461-0.9361.9374.04
2020-01-0230.9213.4970.7821.3694.05
2020-01-0331.8813.5873.1053.3964.08
2020-01-0622.3413.6881.2695.4404.11
2020-01-0722.8113.7592.1043.7154.13
2020-01-0822.5713.787-1.0521.4914.14
2020-01-0922.5913.8230.0891.9054.15
2020-01-1022.7513.8540.7081.6384.16
2020-01-1322.6113.893-0.6152.1104.17
2020-01-1422.6213.9320.0442.0344.18
2020-01-1522.2113.987-1.8133.0064.20
2020-01-1622.4414.0441.0363.0174.21
2020-01-1722.2114.091-1.0252.5404.23
2020-01-2022.3414.1380.5852.5214.24
2020-01-2121.8714.184-2.1042.5514.26
2020-01-2221.8214.237-0.2292.8814.27
2020-01-2322.114.3381.2835.5004.30
2020-02-0319.8214.351-10.3170.8144.31
2020-02-042014.5180.9089.9904.36
2020-02-0520.1514.5710.7503.1504.37
2020-02-0620.6114.6612.2835.2614.40
2020-02-0720.4914.693-0.5821.8444.41
2020-02-1020.6614.7360.8302.5384.42
2020-02-1120.6414.776-0.0972.3234.43
2020-02-1220.4114.822-1.1142.6654.45
2020-02-132014.885-2.0093.7734.47
2020-02-1419.9614.907-0.2001.3504.47
2020-02-1721.4415.0487.4157.8664.51
2020-02-1821.1315.103-1.4463.1254.53
2020-02-1921.2915.1660.7573.5494.55
2020-02-2021.4315.1950.6581.6444.56
2020-02-2121.3615.225-0.3271.6804.57
2020-02-2421.2115.261-0.7022.0604.58
2020-02-2520.8915.305-1.5092.4994.59
2020-02-2620.5615.341-1.5802.1064.60
2020-02-2720.2915.388-1.3132.7724.62
2020-02-2819.4315.448-4.2393.7464.63
2020-03-0220.1515.5143.7063.9114.65
2020-03-0320.2115.5520.2982.2334.67
2020-03-0420.2915.5750.3961.3854.67
2020-03-0520.7215.6112.1192.0704.68
2020-03-0620.515.650-1.0622.3174.70
2020-03-0919.6915.708-3.9513.5124.71
2020-03-1019.9315.7701.2193.7074.73
2020-03-1119.7615.810-0.8532.4594.74
2020-03-1219.2115.856-2.7832.8854.76
2020-03-1319.3915.9680.9376.9234.79
2020-03-1618.5216.060-4.4875.9824.82
2020-03-1718.4116.115-0.5943.5644.83
2020-03-1818.2916.156-0.6522.6624.85
2020-03-1918.0616.222-1.2584.4294.87
2020-03-2018.2116.2490.8311.7724.87
2020-03-2317.4916.298-3.9543.3504.89
2020-03-2417.9416.3522.5733.6024.91
2020-03-2518.516.3863.1222.2304.92
2020-03-2618.9616.4302.4862.7574.93
2020-03-2718.7816.488-0.9493.7454.95
2020-03-3018.5616.527-1.1712.5034.96
2020-03-3118.6816.5600.6472.1014.97
2020-04-0118.3416.599-1.8202.5704.98
2020-04-0218.4316.6380.4912.5084.99
2020-04-0318.3416.676-0.4882.4965.00
2020-04-0718.9416.7163.2722.5635.01
2020-04-0819.3416.7902.1124.5935.04
2020-04-0919.0516.821-1.4991.9135.05
2020-04-1018.6316.868-2.2053.0455.06
2020-04-1318.4916.889-0.7511.3965.07
2020-04-1418.7416.9161.3521.7315.07
2020-04-1518.5716.940-0.9071.4945.08
2020-04-1618.6416.9600.3771.2925.09
2020-04-1718.6816.9730.2150.8585.09
2020-04-2018.9317.0031.3381.8745.10
2020-04-2119.2717.0551.7963.2755.12
2020-04-2219.0917.085-0.9341.8685.13
2020-04-2319.4217.1191.7292.0955.14
2020-04-2419.4317.1610.0512.6265.15
2020-04-2719.0917.191-1.7501.8535.16
2020-04-2819.0117.274-0.4195.2385.18
2020-04-2918.7417.313-1.4202.5255.19
2020-04-3018.9217.3430.9611.8685.20
2020-05-0619.0717.3880.7932.8545.22
2020-05-0719.5417.4372.4652.9895.23
2020-05-0819.7117.4710.8702.0985.24
2020-05-1119.7117.4940.0001.4215.25
2020-05-1219.5617.534-0.7612.4355.26
2020-05-1319.7817.5841.1253.0165.28
2020-05-1419.4717.608-1.5671.4665.28
2020-05-1519.4717.6370.0001.7985.29
2020-05-1819.4717.6870.0003.0825.31
2020-05-1919.6217.7090.7701.3355.31
2020-05-2019.8117.7410.9681.9375.32
2020-05-2120.3117.8032.5243.6855.34
2020-05-2219.3217.886-4.8745.1705.37
2020-05-2519.5817.9391.3463.2615.38
2020-05-2620.0617.9922.4513.1665.40
2020-05-2719.7318.023-1.6451.8945.41
2020-05-2819.6718.088-0.3043.9535.43
2020-05-2919.6618.125-0.0512.2375.44
2020-06-0120.0418.1581.9331.9845.45
2020-06-0220.3418.2041.4972.6955.46
2020-06-0320.1618.225-0.8851.2785.47
2020-06-0420.3118.2440.7441.0915.47
2020-06-0520.5618.2741.2311.7735.48
2020-06-0821.3618.3703.8915.3995.51
2020-06-0922.6318.4975.9466.7425.55
2020-06-102218.551-2.7842.9165.57
2020-06-1121.6418.601-1.6362.7735.58
2020-06-1221.7818.7010.6475.4995.61
2020-06-1521.3118.764-2.1583.5815.63
2020-06-1621.3318.8250.0943.4265.65
2020-06-1721.2418.852-0.4221.5005.66
2020-06-1820.8518.896-1.8362.5425.67
2020-06-1921.2618.9381.9662.3985.68
2020-06-2221.3618.9850.4702.6345.70
2020-06-2321.8319.0492.2003.5115.71
2020-06-2422.2419.1381.8784.8105.74
2020-06-2921.9519.174-1.3041.9785.75
2020-06-3021.5919.235-1.6403.3715.77
2020-07-0121.7519.2780.7412.3625.78
2020-07-0222.0519.3261.3792.6215.80
2020-07-0321.919.373-0.6802.5855.81
2020-07-0622.3919.4232.2372.6485.83
2020-07-0722.6319.4821.0723.1265.84
2020-07-0822.9519.5561.4143.8895.87
2020-07-0924.2619.6715.7085.7085.90
2020-07-1023.6119.755-2.6794.2465.93
2020-07-131819.8523.5086.4985.96
2020-07-1417.7219.922-1.5564.7225.98
2020-07-1517.2119.979-2.8784.0075.99
2020-07-1616.3220.070-5.1716.6826.02
2020-07-1716.3820.1260.3684.0446.04
2020-07-2017.420.2266.2276.8996.07
2020-07-2117.7520.2972.0114.8286.09
2020-07-2217.6920.334-0.3382.4796.10
2020-07-2317.5220.389-0.9613.7876.12
2020-07-2416.9520.449-3.2534.2816.13
2020-07-2716.820.496-0.8853.3636.15
2020-07-2817.5220.5944.2866.6676.18
2020-07-2917.7720.6521.4273.9386.20
2020-07-3017.8920.6910.6752.5896.21
2020-07-3118.520.8003.4107.0996.24
2020-08-0320.4320.91110.4326.5416.27
2020-08-0420.3121.007-0.5875.6296.30
2020-08-0519.3621.085-4.6774.8256.33
2020-08-0619.0221.131-1.7562.9446.34
2020-08-0718.621.196-2.2084.2066.36
2020-08-1018.9121.2801.6675.3236.38
2020-08-1119.1721.3431.3753.9136.40
2020-08-1219.3221.3960.7823.2866.42
2020-08-1320.0721.4683.8824.2966.44
2020-08-1420.4521.5341.8933.8866.46
2020-08-1720.6521.5900.9783.2766.48
2020-08-1821.6621.7104.8916.6346.51
2020-08-1921.4821.773-0.8313.5096.53
2020-08-2021.3821.837-0.4663.5856.55
2020-08-2121.9621.8842.7132.5726.57
2020-08-2422.0221.9420.2733.1886.58
2020-08-2522.8922.0673.9516.5406.62
2020-08-2623.0522.1880.6996.2916.66
2020-08-2723.1922.2720.6074.3386.68
2020-08-2823.3622.4010.7336.6416.72
2020-08-3123.5822.4740.9423.7246.74
2020-09-0124.6222.6114.4116.6586.78
2020-09-0224.6222.6860.0003.6966.81
2020-09-0324.0522.783-2.3154.7936.83
2020-09-0424.2822.9110.9566.3626.87
2020-09-0723.4323.049-3.5017.0436.91
2020-09-0823.4223.131-0.0434.2256.94
2020-09-0922.6923.206-3.1173.9286.96
2020-09-1023.2323.2722.3803.4386.98
2020-09-1123.1523.376-0.3445.3817.01
2020-09-1423.2223.4500.3023.8447.04
2020-09-1523.3723.5650.6465.9007.07
2020-09-1622.9123.626-1.9683.2097.09
2020-09-1722.8323.689-0.3493.2747.11
2020-09-1822.8523.7500.0883.1987.12
2020-09-2122.8623.8250.0443.9827.15
2020-09-2222.323.897-2.4503.8507.17
2020-09-2322.1723.957-0.5833.2747.19
2020-09-2422.2824.0140.4963.0227.20
2020-09-2522.3824.1040.4494.8477.23
2020-09-2822.3824.1590.0002.9497.25
2020-09-2922.2624.216-0.5363.0837.26
2020-09-3022.5424.2791.2583.3247.28
2020-10-0922.7624.3350.9762.9727.30
2020-10-1223.4624.4293.0764.7897.33
2020-10-1323.2324.505-0.9803.9227.35
2020-10-1421.6924.878-6.62920.6637.46
2020-10-1519.4524.916-10.3272.3517.47
2020-10-1619.0924.998-1.8515.1417.50
2020-10-1918.6525.064-2.3054.2437.52
2020-10-2018.2925.093-1.9301.9307.53
2020-10-2118.1925.112-0.5471.2587.53
2020-10-2217.6925.169-2.7493.8487.55
2020-10-2316.7325.253-5.4275.9927.58
2020-10-2617.3225.3453.5276.3967.60
2020-10-2717.0325.397-1.6743.6377.62
2020-10-2817.1125.4330.4702.5257.63
2020-10-2918.4425.5647.7738.5337.67
2020-10-3018.4825.6350.2174.6107.69
2020-11-0218.4525.702-0.1624.3837.71
2020-11-0318.4425.738-0.0542.3317.72
2020-11-0418.8525.8032.2234.1767.74
2020-11-0518.7825.835-0.3712.0167.75
2020-11-0618.7425.877-0.2132.6627.76
2020-11-0918.9525.9011.1211.5477.77
2020-11-1018.6225.968-1.7414.3277.79
2020-11-1118.5526.007-0.3762.5247.80
2020-11-1218.4826.031-0.3771.5637.81
2020-11-1318.5226.0660.2162.2197.82
2020-11-1618.3526.114-0.9183.1867.83
2020-11-1717.8526.180-2.7254.4147.85
2020-11-1817.7126.219-0.7842.6337.87
2020-11-1917.8326.2580.6782.6547.88
2020-11-2017.6326.282-1.1221.6267.88
2020-11-2317.9326.3321.7023.3477.90
2020-11-241826.3560.3901.6177.91
2020-11-2517.626.413-2.2223.8897.92
2020-11-2617.6126.4680.0573.6937.94
2020-11-2717.4226.513-1.0793.1237.95
2020-11-3016.9826.561-2.5263.3877.97
2020-12-0117.4226.6052.5913.0627.98
2020-12-0218.0126.6993.3876.2578.01
2020-12-031826.728-0.0561.8888.02
2020-12-0417.9126.753-0.5001.7228.03
2020-12-0717.6226.786-1.6192.2338.04
2020-12-0817.2226.825-2.2702.7248.05
2020-12-0917.0326.856-1.1032.2078.06
2020-12-1017.0826.9130.2943.9938.07
2020-12-1116.5926.983-2.8695.0358.09
2020-12-1415.8227.044-4.6414.6418.11
2020-12-151627.0781.1382.5288.12
2020-12-1616.1327.1370.8124.3758.14
2020-12-1716.3827.1791.5503.1008.15
2020-12-1816.0527.243-2.0154.8238.17
2020-12-2116.327.2741.5582.2438.18
2020-12-2215.9227.316-2.3313.1908.19
2020-12-2316.0827.4021.0056.4078.22
2020-12-2415.0327.491-6.5307.0908.25
2020-12-2515.2927.5431.7304.1258.26
2020-12-2814.8627.590-2.8123.7288.28
2020-12-2915.227.6472.2884.5098.29
2020-12-3015.3427.6770.9212.3688.30
2020-12-3115.7827.7312.8684.1078.32
2021-01-0415.7827.7530.0001.6488.33
2021-01-0515.7527.794-0.1903.1698.34
2021-01-0615.2327.861-3.3025.2708.36
2021-01-0714.7527.914-3.1524.3348.37
2021-01-0815.0627.9922.1026.1698.40
2021-01-1114.3828.063-4.5155.9108.42
2021-01-1214.3828.0890.0002.2258.43
2021-01-1313.9628.134-2.9213.8258.44
2021-01-1414.128.1701.0033.0808.45
2021-01-1514.3428.2061.7022.9798.46
2021-01-1814.4828.2710.9765.4398.48
2021-01-1914.6428.3011.1052.4178.49
2021-01-2014.7828.3310.9562.4598.50
2021-01-2115.1528.3902.5034.6688.52
2021-01-2214.9828.439-1.1223.8948.53
2021-01-2514.5328.492-3.0044.4068.55
2021-01-2614.6228.5330.6193.3728.56
2021-01-2714.4628.573-1.0943.3528.57
2021-01-2814.228.622-1.7984.0808.59
2021-01-2913.9828.658-1.5493.0998.60
2021-02-0114.2528.6981.9313.3628.61
2021-02-0214.4528.7511.4044.4218.63
2021-02-0314.0928.809-2.4914.9838.64
2021-02-0413.7828.853-2.2003.8338.66
2021-02-0515.2428.99110.59510.8138.70
2021-02-0814.3229.112-6.03710.1718.73
2021-02-0915.0529.2425.09810.3358.77
2021-02-1014.7429.273-2.0602.5258.78
2021-02-1815.629.3445.8345.4958.80
2021-02-1915.7829.4021.1544.4238.82
2021-02-2216.1129.4762.0915.5138.84
2021-02-2315.8329.512-1.7382.6698.85
2021-02-2415.5529.564-1.7694.0438.87
2021-02-2515.6829.5960.8362.4448.88
2021-02-2615.6229.622-0.3832.0418.89
2021-03-0116.1929.6863.6494.6738.91
2021-03-0216.3629.7231.0502.7798.92
2021-03-0316.5529.7561.1612.3848.93
2021-03-0416.4629.792-0.5442.5988.94
2021-03-0516.3829.832-0.4862.9168.95
2021-03-0816.1629.870-1.3432.8698.96
2021-03-0915.8329.936-2.0424.9508.98
2021-03-1015.3929.996-2.7804.6759.00
2021-03-1115.7230.0502.1444.1599.02
2021-03-1215.5630.081-1.0182.3549.02
2021-03-1515.4530.110-0.7072.2499.03
2021-03-1615.7530.1481.9422.9139.04
2021-03-1715.7530.1740.0001.9689.05
2021-03-1815.6930.201-0.3812.0959.06
2021-03-1915.6930.2270.0001.9769.07
2021-03-2215.8530.2511.0201.8489.08
2021-03-2315.8830.2750.1891.8309.08
2021-03-2415.1230.340-4.7865.1019.10
2021-03-2515.3530.3881.5213.7709.12
2021-03-2615.6830.4302.1503.1929.13
2021-03-2915.630.461-0.5102.4239.14
2021-03-3015.7830.4971.1542.7569.15
2021-03-3116.130.5642.0284.9439.17
2021-04-0116.0430.594-0.3732.2369.18
2021-04-0215.9630.626-0.4992.4319.19
2021-04-0615.8530.670-0.6893.3219.20
2021-04-0715.9530.7000.6312.2719.21
2021-04-0815.8830.727-0.4392.0699.22
2021-04-0915.5830.777-1.8893.8419.23
2021-04-1215.630.8060.1282.1829.24
2021-04-1315.4830.830-0.7691.9239.25
2021-04-1415.730.8691.4212.9079.26
2021-04-1515.7330.8910.1911.7209.27
2021-04-1615.8730.9150.8901.8449.27
2021-04-1915.8830.9300.0631.0719.28
2021-04-2015.9230.9450.2521.1969.28
2021-04-2115.8230.969-0.6281.7599.29
2021-04-2215.6431.021-1.1383.9829.31
2021-04-2315.0431.102-3.8366.5229.33
2021-04-2614.6931.124-2.3271.7959.34
2021-04-2714.7531.1440.4081.5669.34
2021-04-2815.0531.1902.0343.7299.36
2021-04-2916.5431.3219.9009.5029.40
2021-04-3016.4531.365-0.5443.2049.41
2021-05-0616.3831.393-0.4262.0069.42
2021-05-0717.0931.4744.3355.7399.44
2021-05-1017.1531.5390.3514.5069.46
2021-05-1117.0531.595-0.5833.9659.48
2021-05-1217.0931.6130.2351.2909.48
2021-05-1318.4931.7468.1928.6029.52
2021-05-1418.2231.771-1.4601.6229.53
2021-05-1718.0831.811-0.7682.6899.54
2021-05-1818.4131.8871.8254.9789.57
2021-05-1917.9631.945-2.4443.8579.58
2021-05-2017.2332.018-4.0655.0679.61
2021-05-2117.3832.0570.8712.6709.62
2021-05-2417.2232.084-0.9211.8999.63
2021-05-2517.3532.1100.7551.8009.63
2021-05-2617.6932.1521.9602.8829.65
2021-05-2717.6532.192-0.2262.7139.66
2021-05-2817.4532.225-1.1332.2669.67
2021-05-3117.3332.254-0.6882.0069.68
2021-06-0117.5232.2871.0962.2509.69
2021-06-0217.2232.312-1.7121.7699.69
2021-06-0317.1832.336-0.2321.6269.70
2021-06-0417.1732.353-0.0581.2229.71
2021-06-0717.8832.4184.1354.3689.73
2021-06-0818.2232.4871.9024.5309.75
2021-06-0918.2532.5210.1652.2509.76
2021-06-1018.1932.553-0.3292.0829.77
2021-06-1118.2432.6040.2753.3539.78
2021-06-1517.3432.668-4.9344.4419.80
2021-06-1616.4332.734-5.2484.7879.82
2021-06-1716.6232.7691.1562.5569.83
2021-06-1816.932.8191.6853.5509.85
2021-06-2116.9832.8800.4734.3209.86
2021-06-2216.7832.904-1.1781.7089.87
2021-06-2316.6732.922-0.6561.3119.88
2021-06-2416.2432.963-3.0453.0459.89
2021-06-2516.4833.0171.4783.9419.91
2021-06-2816.1933.047-1.7602.1849.91
2021-06-2916.2433.0790.3092.3479.92
2021-06-3016.1333.099-0.6771.4789.93
2021-07-0115.9233.129-1.3022.2949.94
2021-07-0215.6533.163-1.6962.6389.95
2021-07-0516.2233.2243.6424.4739.97
2021-07-0616.2733.3050.3085.9809.99
2021-07-0716.6733.3782.4595.28610.01
2021-07-0816.3133.417-2.1602.81910.03
2021-07-0916.2433.454-0.4292.75910.04
2021-07-1216.3633.4730.7391.41610.04
2021-07-1316.5433.4941.1001.52810.05
2021-07-1416.2333.520-1.4571.88210.06
2021-07-1516.3433.5610.6783.01910.07
2021-07-1616.2533.581-0.5511.46910.07
2021-07-1916.233.605-0.3081.78510.08
2021-07-2015.9833.630-1.3581.85210.09
2021-07-2116.1333.6590.9392.19010.10
2021-07-2216.1933.6710.3720.86810.10
2021-07-2315.8533.701-2.1002.28510.11
2021-07-2615.433.751-2.8393.91210.13
2021-07-2715.6933.8061.8834.22110.14
2021-07-2815.4233.877-1.7215.48110.16
2021-07-2915.9233.9403.2434.73410.18
2021-07-3016.1433.9931.3823.95710.20
2021-08-0216.4734.0502.0454.15110.21
2021-08-0316.4434.079-0.1822.12510.22
2021-08-0416.4334.101-0.0611.58210.23
2021-08-0516.2834.139-0.9132.86110.24
2021-08-0616.1334.162-0.9211.72010.25
2021-08-0916.5434.2162.5423.90610.26
2021-08-1016.7734.2511.3912.47910.28
2021-08-1116.7934.2640.1190.95410.28
2021-08-1216.6434.285-0.8931.48910.29
2021-08-1317.134.3502.7644.56710.31
2021-08-1616.9734.389-0.7602.74910.32
2021-08-1716.7334.439-1.4143.59510.33
2021-08-181734.4741.6142.45110.34
2021-08-1917.0134.5060.0592.29410.35
2021-08-2017.134.5420.5292.52810.36
2021-08-2316.9534.585-0.8773.04110.38
2021-08-2416.934.619-0.2952.41910.39
2021-08-2517.3134.6682.4263.37310.40
2021-08-2617.4534.6940.8091.79110.41
2021-08-2717.2934.745-0.9173.55310.42
2021-08-3016.1334.824-6.7095.89910.45
2021-08-3116.0934.860-0.2482.66610.46
2021-09-0115.9434.895-0.9322.61010.47
2021-09-0216.3334.9402.4473.32510.48
2021-09-0317.2335.0325.5116.43010.51
2021-09-0617.6935.1032.6704.81710.53
2021-09-0718.0535.1582.0353.61810.55
2021-09-0818.1735.1820.6651.60710.55
2021-09-0918.2235.2210.2752.53210.57
2021-09-1017.9235.262-1.6472.79910.58
2021-09-131835.2910.4461.89710.59
2021-09-1417.5735.355-2.3894.38910.61
2021-09-1517.3535.390-1.2522.39010.62
2021-09-1617.0635.445-1.6713.91910.63
2021-09-1716.9635.479-0.5862.34510.64
2021-09-2217.5935.5503.7154.89410.67
2021-09-2317.335.586-1.6492.44510.68
2021-09-2417.1135.628-1.0983.00610.69
2021-09-2716.7135.680-2.3383.68210.70
2021-09-281735.7761.7356.76210.73
2021-09-2916.4135.828-3.4713.82410.75
2021-09-3016.4535.8670.2442.86410.76
2021-10-0816.8135.9302.1884.49810.78
2021-10-1116.9536.0010.8334.99710.80
2021-10-1216.5236.066-2.5374.77910.82
2021-10-1316.6136.1120.5453.26910.83
2021-10-1416.7836.1661.0233.85310.85
2021-10-1516.6536.197-0.7752.26510.86
2021-10-1816.6436.233-0.0602.58310.87
2021-10-1916.6836.2630.2402.16310.88
2021-10-2017.9636.3977.6748.93310.92
2021-10-2117.7236.466-1.3364.67710.94
2021-10-2217.336.512-2.3703.21710.95
2021-10-2517.4936.5631.0983.52610.97
2021-10-2617.2136.596-1.6012.28710.98
2021-10-2716.7936.645-2.4403.48610.99
2021-10-2816.636.687-1.1323.03811.01
2021-10-2916.3936.740-1.2653.85511.02
2021-11-0116.6336.8021.4644.51511.04
2021-11-0217.2636.8983.7886.67511.07
2021-11-0317.4936.9481.3333.41811.08
2021-11-0418.937.1238.06211.09211.14
2021-11-0519.0237.2040.6355.13211.16
2021-11-0819.1937.2540.8943.10211.18
2021-11-0918.6737.340-2.7105.52411.20
2021-11-1019.9337.4756.7498.14111.24
2021-11-1119.8537.523-0.4012.91011.26
2021-11-1219.7537.567-0.5042.67011.27
2021-11-1520.1637.6972.0767.74711.31
2021-11-1619.4337.775-3.6214.81211.33
2021-11-1719.6737.8161.2352.52211.34
2021-11-1819.5537.870-0.6103.30511.36
2021-11-1920.0637.9272.6093.37611.38
2021-11-2220.4937.9962.1444.08811.40
2021-11-2320.738.0501.0253.12311.42
2021-11-2420.5338.096-0.8212.65711.43
2021-11-2521.2838.2433.6538.28111.47
2021-11-2621.3538.3090.3293.75911.49
2021-11-2921.1738.361-0.8432.90411.51
2021-11-3021.7938.4462.9294.67611.53
2021-12-0121.5538.493-1.1012.61611.55
2021-12-022138.562-2.5523.94411.57
2021-12-0321.6438.6393.0484.28611.59
2021-12-0620.7138.750-4.2986.42311.62
2021-12-0720.2838.829-2.0764.68411.65
2021-12-0820.5838.8731.4792.56411.66
2021-12-0920.4138.932-0.8263.45011.68
2021-12-1020.8538.9852.1563.08711.70
2021-12-1320.7939.036-0.2882.92611.71
2021-12-1420.7939.0680.0001.87611.72
2021-12-1520.7539.102-0.1921.92411.73
2021-12-1620.9739.1931.0605.25311.76
2021-12-1722.0139.3134.9596.53311.79
2021-12-2022.1639.3700.6823.09011.81
2021-12-2122.139.633-0.27114.26011.89
2021-12-2223.2239.8415.06810.76911.95
2021-12-2322.839.923-1.8094.30711.98
2021-12-2421.5640.030-5.4395.92112.01
2021-12-2721.840.1061.1134.22112.03
2021-12-2821.240.161-2.7523.11912.05
2021-12-2921.5740.2431.7454.52812.07
2021-12-3020.9540.312-2.8743.98712.09
2021-12-3120.840.345-0.7161.90912.10
2022-01-0422.6440.5248.8469.47112.16
2022-01-0522.6240.588-0.0883.40112.18
2022-01-0622.8740.6561.1053.53712.20
2022-01-0722.2940.721-2.5363.54212.22
2022-01-1022.140.782-0.8523.27512.23
2022-01-1122.1440.8460.1813.48412.25
2022-01-1222.6840.9172.4393.74912.28
2022-01-1322.6240.981-0.2653.39512.29
2022-01-1422.441.039-0.9733.09512.31
2022-01-1721.8941.123-2.2774.59812.34
2022-01-1821.3241.204-2.6044.56812.36
2022-01-1921.441.2640.3753.37712.38
2022-01-2020.7341.347-3.1314.81312.40
2022-01-2120.341.408-2.0743.61812.42
2022-01-2420.2841.441-0.0991.92112.43
2022-01-2519.6241.505-3.2543.94512.45
2022-01-2619.9941.5421.8862.19212.46
2022-01-2719.4241.647-2.8516.50312.49
2022-01-2819.3241.711-0.5153.96512.51
2022-02-0720.4641.8095.9015.74512.54
2022-02-0820.7141.8651.2223.27512.56
2022-02-0920.6641.913-0.2412.75212.57
2022-02-1020.6141.946-0.2421.93612.58
2022-02-1120.0741.989-2.6202.57212.60
2022-02-1420.0342.039-0.1992.99012.61
2022-02-1520.1142.0710.3991.89712.62
2022-02-1620.1442.1110.1492.38712.63
2022-02-1720.5142.1631.8373.07812.65
2022-02-1820.4642.205-0.2442.43812.66
2022-02-2120.4342.232-0.1471.61312.67
2022-02-2220.1142.277-1.5662.69212.68
2022-02-232042.311-0.5472.03912.69
2022-02-2419.1842.406-4.1005.90012.72
2022-02-2519.942.4613.7543.33712.74
2022-02-2820.9342.6545.17611.05512.80
2022-03-0120.1942.721-3.5363.96612.82
2022-03-0222.2142.93610.00511.63912.88
2022-03-0324.4343.1139.9958.69012.93
2022-03-0421.9943.211-9.9885.36212.96
2022-03-0720.4343.313-7.0945.95712.99
2022-03-0818.7643.458-8.1749.30013.04
2022-03-0917.9143.614-4.53110.44813.08
2022-03-1018.0743.6690.8933.62913.10
2022-03-1117.9443.741-0.7194.81513.12
2022-03-1416.9443.809-5.5744.84913.14
2022-03-1515.9543.893-5.8446.31613.17
2022-03-1616.243.9761.5676.14413.19
2022-03-1716.3344.0140.8022.77813.20
2022-03-1816.7344.0892.4495.38913.23
2022-03-2116.7344.1270.0002.75013.24
2022-03-2216.5944.154-0.8371.91313.25
2022-03-2317.144.2293.0745.30413.27
2022-03-2417.4544.2932.0474.38613.29
2022-03-2517.444.343-0.2873.43813.30
2022-03-2817.1744.382-1.3222.75913.31
2022-03-2917.8344.4633.8445.41613.34
2022-03-3017.9244.5010.5052.52413.35
2022-03-3118.3344.5812.2885.24613.37
2022-04-0118.7744.6452.4004.14613.39
2022-04-0618.844.6980.1603.35613.41
2022-04-0718.4544.738-1.8622.60613.42
2022-04-0818.2844.783-0.9212.92713.43
2022-04-1117.8244.923-2.5169.46413.48
2022-04-1218.0745.0121.4035.89213.50
2022-04-1318.4545.1252.1037.36013.54
2022-04-1418.2345.212-1.1925.74513.56
2022-04-1517.8745.280-1.9754.55313.58
2022-04-1817.445.340-2.6304.14113.60
2022-04-1917.4145.3800.0572.75913.61
2022-04-2017.6445.4611.3215.45713.64
2022-04-2118.4945.6214.81910.43113.69
2022-04-2218.3345.695-0.8654.81313.71
2022-04-2516.9345.816-7.6388.62013.74
2022-04-2616.0245.909-5.3756.91113.77
2022-04-2717.446.0748.61411.42313.82
2022-04-2817.546.1870.5757.70113.86
2022-04-2918.7546.3687.14311.60013.91
2022-05-0519.346.4532.9335.28013.94
2022-05-0619.246.542-0.5185.59613.96
2022-05-0919.7446.6492.8136.45813.99
2022-05-1019.846.7130.3043.90114.01
2022-05-1120.446.8483.0307.92914.05
2022-05-1220.6146.9051.0293.33314.07
2022-05-1320.246.943-1.9892.28014.08
2022-05-1620.1246.987-0.3962.62414.10
2022-05-1719.8947.053-1.1433.97614.12
2022-05-1819.8747.109-0.1013.36914.13
2022-05-1919.7747.167-0.5033.52314.15
2022-05-2020.1347.2291.8213.69214.17
2022-05-2320.4347.2901.4903.57714.19
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考