咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 37.46 | 0 | 0 | 0 | 0 |
2019-04-18 | 36.81 | 0.123 | -1.735 | 4.004 | 0.04 |
2019-04-19 | 36.69 | 0.208 | -0.326 | 2.771 | 0.06 |
2019-04-22 | 35.25 | 0.359 | -3.925 | 5.151 | 0.11 |
2019-04-23 | 34.73 | 0.462 | -1.475 | 3.546 | 0.14 |
2019-04-24 | 34.93 | 0.561 | 0.576 | 3.426 | 0.17 |
2019-04-25 | 33.24 | 0.708 | -4.838 | 5.296 | 0.21 |
2019-04-26 | 33.09 | 0.847 | -0.451 | 5.054 | 0.25 |
2019-04-29 | 33.39 | 0.983 | 0.907 | 4.866 | 0.29 |
2019-04-30 | 33.25 | 1.048 | -0.419 | 2.366 | 0.31 |
2019-05-06 | 30.13 | 1.235 | -9.383 | 7.429 | 0.37 |
2019-05-07 | 30.07 | 1.340 | -0.199 | 4.215 | 0.40 |
2019-05-08 | 30.18 | 1.442 | 0.366 | 4.057 | 0.43 |
2019-05-09 | 29.7 | 1.508 | -1.590 | 2.651 | 0.45 |
2019-05-10 | 30.62 | 1.646 | 3.098 | 5.387 | 0.49 |
2019-05-13 | 30.08 | 1.701 | -1.764 | 2.221 | 0.51 |
2019-05-14 | 29.62 | 1.764 | -1.529 | 2.527 | 0.53 |
2019-05-15 | 30.49 | 1.850 | 2.937 | 3.410 | 0.56 |
2019-05-16 | 30.82 | 1.902 | 1.082 | 2.001 | 0.57 |
2019-05-17 | 28.84 | 2.077 | -6.424 | 7.300 | 0.62 |
2019-05-20 | 29.03 | 2.148 | 0.659 | 2.947 | 0.64 |
2019-05-21 | 29.84 | 2.251 | 2.790 | 4.134 | 0.68 |
2019-05-22 | 30.11 | 2.328 | 0.905 | 3.083 | 0.70 |
2019-05-23 | 29.4 | 2.402 | -2.358 | 2.989 | 0.72 |
2019-05-24 | 29.32 | 2.471 | -0.272 | 2.823 | 0.74 |
2019-05-27 | 29.91 | 2.565 | 2.012 | 3.786 | 0.77 |
2019-05-28 | 29.93 | 2.611 | 0.067 | 1.839 | 0.78 |
2019-05-29 | 30.21 | 2.650 | 0.936 | 1.570 | 0.80 |
2019-05-30 | 30 | 2.723 | -0.695 | 2.913 | 0.82 |
2019-05-31 | 30.46 | 2.801 | 1.533 | 3.067 | 0.84 |
2019-06-03 | 30.79 | 2.999 | 1.083 | 7.715 | 0.90 |
2019-06-04 | 29.2 | 3.135 | -5.164 | 5.586 | 0.94 |
2019-06-05 | 29.01 | 3.193 | -0.651 | 2.397 | 0.96 |
2019-06-06 | 27.64 | 3.318 | -4.723 | 5.412 | 1.00 |
2019-06-10 | 27.35 | 3.398 | -1.049 | 3.546 | 1.02 |
2019-06-11 | 28.32 | 3.511 | 3.547 | 4.790 | 1.05 |
2019-06-12 | 28.15 | 3.561 | -0.600 | 2.119 | 1.07 |
2019-06-13 | 28.4 | 3.605 | 0.888 | 1.847 | 1.08 |
2019-06-14 | 27.55 | 3.731 | -2.993 | 5.493 | 1.12 |
2019-06-17 | 27.55 | 3.772 | 0.000 | 1.779 | 1.13 |
2019-06-18 | 27.53 | 3.825 | -0.073 | 2.323 | 1.15 |
2019-06-19 | 27.82 | 3.865 | 1.053 | 1.707 | 1.16 |
2019-06-20 | 29.33 | 4.033 | 5.428 | 6.902 | 1.21 |
2019-06-21 | 29.25 | 4.088 | -0.273 | 2.250 | 1.23 |
2019-06-24 | 29.18 | 4.131 | -0.239 | 1.744 | 1.24 |
2019-06-25 | 28.84 | 4.209 | -1.165 | 3.256 | 1.26 |
2019-06-26 | 29.03 | 4.273 | 0.659 | 2.635 | 1.28 |
2019-06-27 | 29.25 | 4.323 | 0.758 | 2.067 | 1.30 |
2019-06-28 | 30 | 4.442 | 2.564 | 4.752 | 1.33 |
2019-07-01 | 30.51 | 4.513 | 1.700 | 2.800 | 1.35 |
2019-07-02 | 30.47 | 4.562 | -0.131 | 1.934 | 1.37 |
2019-07-03 | 30.7 | 4.626 | 0.755 | 2.494 | 1.39 |
2019-07-04 | 31.17 | 4.731 | 1.531 | 4.039 | 1.42 |
2019-07-05 | 32.7 | 4.923 | 4.909 | 7.058 | 1.48 |
2019-07-08 | 31.59 | 5.066 | -3.394 | 5.443 | 1.52 |
2019-07-09 | 31.09 | 5.140 | -1.583 | 2.849 | 1.54 |
2019-07-10 | 31.36 | 5.198 | 0.868 | 2.219 | 1.56 |
2019-07-11 | 31.89 | 5.302 | 1.690 | 3.890 | 1.59 |
2019-07-12 | 31.84 | 5.377 | -0.157 | 2.822 | 1.61 |
2019-07-15 | 31.3 | 5.508 | -1.696 | 5.057 | 1.65 |
2019-07-16 | 30.16 | 5.647 | -3.642 | 5.527 | 1.69 |
2019-07-17 | 30.2 | 5.696 | 0.133 | 1.923 | 1.71 |
2019-07-18 | 29.9 | 5.767 | -0.993 | 2.848 | 1.73 |
2019-07-19 | 29.8 | 5.839 | -0.334 | 2.910 | 1.75 |
2019-07-22 | 31.1 | 5.967 | 4.362 | 4.933 | 1.79 |
2019-07-23 | 31.58 | 6.061 | 1.543 | 3.569 | 1.82 |
2019-07-24 | 32.05 | 6.140 | 1.488 | 2.977 | 1.84 |
2019-07-25 | 32.65 | 6.264 | 1.872 | 4.555 | 1.88 |
2019-07-26 | 32.91 | 6.367 | 0.796 | 3.767 | 1.91 |
2019-07-29 | 34.29 | 6.519 | 4.193 | 5.287 | 1.96 |
2019-07-30 | 34.59 | 6.637 | 0.875 | 4.112 | 1.99 |
2019-07-31 | 34.65 | 6.707 | 0.173 | 2.428 | 2.01 |
2019-08-01 | 34.18 | 6.761 | -1.356 | 1.876 | 2.03 |
2019-08-02 | 33.91 | 6.818 | -0.790 | 2.048 | 2.05 |
2019-08-05 | 33 | 6.908 | -2.684 | 3.244 | 2.07 |
2019-08-06 | 32.95 | 7.022 | -0.152 | 4.152 | 2.11 |
2019-08-07 | 32.66 | 7.108 | -0.880 | 3.156 | 2.13 |
2019-08-08 | 32.47 | 7.171 | -0.582 | 2.358 | 2.15 |
2019-08-09 | 31.96 | 7.271 | -1.571 | 3.727 | 2.18 |
2019-08-12 | 32.63 | 7.379 | 2.096 | 3.974 | 2.21 |
2019-08-13 | 34.29 | 7.569 | 5.087 | 6.650 | 2.27 |
2019-08-14 | 34.39 | 7.703 | 0.292 | 4.695 | 2.31 |
2019-08-15 | 33.7 | 7.779 | -2.006 | 2.704 | 2.33 |
2019-08-16 | 32.62 | 7.885 | -3.205 | 3.887 | 2.37 |
2019-08-19 | 33.48 | 7.976 | 2.636 | 3.280 | 2.39 |
2019-08-20 | 32.87 | 8.035 | -1.822 | 2.121 | 2.41 |
2019-08-21 | 33.39 | 8.104 | 1.582 | 2.495 | 2.43 |
2019-08-22 | 33.02 | 8.166 | -1.108 | 2.246 | 2.45 |
2019-08-23 | 33.1 | 8.206 | 0.242 | 1.454 | 2.46 |
2019-08-26 | 32.38 | 8.275 | -2.175 | 2.568 | 2.48 |
2019-08-27 | 33.73 | 8.382 | 4.169 | 3.799 | 2.51 |
2019-08-28 | 32.78 | 8.452 | -2.816 | 2.579 | 2.54 |
2019-08-29 | 32.98 | 8.518 | 0.610 | 2.379 | 2.56 |
2019-08-30 | 31.95 | 8.626 | -3.123 | 4.063 | 2.59 |
2019-09-02 | 32.21 | 8.677 | 0.814 | 1.909 | 2.60 |
2019-09-03 | 32.29 | 8.728 | 0.248 | 1.894 | 2.62 |
2019-09-04 | 32 | 8.774 | -0.898 | 1.734 | 2.63 |
2019-09-05 | 32.42 | 8.830 | 1.313 | 2.063 | 2.65 |
2019-09-06 | 33.02 | 8.971 | 1.851 | 5.120 | 2.69 |
2019-09-09 | 33.38 | 9.040 | 1.090 | 2.483 | 2.71 |
2019-09-10 | 32.8 | 9.090 | -1.738 | 1.827 | 2.73 |
2019-09-11 | 33.51 | 9.189 | 2.165 | 3.537 | 2.76 |
2019-09-12 | 33.6 | 9.224 | 0.269 | 1.253 | 2.77 |
2019-09-16 | 33.57 | 9.273 | -0.089 | 1.756 | 2.78 |
2019-09-17 | 32.24 | 9.392 | -3.962 | 4.438 | 2.82 |
2019-09-18 | 31.97 | 9.469 | -0.837 | 2.885 | 2.84 |
2019-09-19 | 32.3 | 9.520 | 1.032 | 1.908 | 2.86 |
2019-09-20 | 32.2 | 9.563 | -0.310 | 1.579 | 2.87 |
2019-09-23 | 31.82 | 9.630 | -1.180 | 2.516 | 2.89 |
2019-09-24 | 31.7 | 9.682 | -0.377 | 1.980 | 2.90 |
2019-09-25 | 31.21 | 9.745 | -1.546 | 2.429 | 2.92 |
2019-09-26 | 30 | 9.880 | -3.877 | 5.383 | 2.96 |
2019-09-27 | 30.02 | 9.941 | 0.067 | 2.467 | 2.98 |
2019-09-30 | 29.84 | 10.124 | -0.600 | 7.362 | 3.04 |
2019-10-08 | 29.77 | 10.178 | -0.235 | 2.178 | 3.05 |
2019-10-09 | 30.37 | 10.270 | 2.015 | 3.628 | 3.08 |
2019-10-10 | 30.61 | 10.310 | 0.790 | 1.548 | 3.09 |
2019-10-11 | 30.96 | 10.400 | 1.143 | 3.496 | 3.12 |
2019-10-14 | 30.97 | 10.441 | 0.032 | 1.583 | 3.13 |
2019-10-15 | 31.28 | 10.484 | 1.001 | 1.647 | 3.15 |
2019-10-16 | 31.08 | 10.524 | -0.639 | 1.566 | 3.16 |
2019-10-17 | 31.03 | 10.567 | -0.161 | 1.641 | 3.17 |
2019-10-18 | 30.74 | 10.650 | -0.935 | 3.255 | 3.20 |
2019-10-21 | 30.45 | 10.719 | -0.943 | 2.733 | 3.22 |
2019-10-22 | 30.92 | 10.783 | 1.544 | 2.463 | 3.23 |
2019-10-23 | 30.62 | 10.854 | -0.970 | 2.781 | 3.26 |
2019-10-24 | 30.61 | 10.915 | -0.033 | 2.417 | 3.27 |
2019-10-25 | 30.72 | 10.982 | 0.359 | 2.614 | 3.29 |
2019-10-28 | 31.28 | 11.048 | 1.823 | 2.507 | 3.31 |
2019-10-29 | 30.66 | 11.111 | -1.982 | 2.494 | 3.33 |
2019-10-30 | 30.51 | 11.165 | -0.489 | 2.120 | 3.35 |
2019-10-31 | 30.33 | 11.215 | -0.590 | 1.967 | 3.36 |
2019-11-01 | 30.89 | 11.278 | 1.846 | 2.440 | 3.38 |
2019-11-04 | 30.6 | 11.341 | -0.939 | 2.493 | 3.40 |
2019-11-05 | 30.64 | 11.398 | 0.131 | 2.222 | 3.42 |
2019-11-06 | 30.1 | 11.529 | -1.762 | 5.222 | 3.46 |
2019-11-07 | 30.34 | 11.578 | 0.797 | 1.927 | 3.47 |
2019-11-08 | 31.1 | 11.668 | 2.505 | 3.494 | 3.50 |
2019-11-11 | 29.55 | 11.803 | -4.984 | 5.466 | 3.54 |
2019-11-12 | 29.23 | 11.860 | -1.083 | 2.335 | 3.56 |
2019-11-13 | 28.95 | 11.893 | -0.958 | 1.368 | 3.57 |
2019-11-14 | 29.56 | 11.932 | 2.107 | 1.589 | 3.58 |
2019-11-15 | 28.99 | 11.993 | -1.928 | 2.537 | 3.60 |
2019-11-18 | 28.65 | 12.047 | -1.173 | 2.242 | 3.61 |
2019-11-19 | 28.88 | 12.099 | 0.803 | 2.164 | 3.63 |
2019-11-20 | 28.56 | 12.143 | -1.108 | 1.835 | 3.64 |
2019-11-21 | 28.37 | 12.196 | -0.665 | 2.276 | 3.66 |
2019-11-22 | 28.07 | 12.249 | -1.057 | 2.256 | 3.67 |
2019-11-25 | 27.81 | 12.289 | -0.926 | 1.710 | 3.69 |
2019-11-26 | 28.39 | 12.354 | 2.086 | 2.769 | 3.71 |
2019-11-27 | 28.16 | 12.385 | -0.810 | 1.303 | 3.72 |
2019-11-28 | 27.75 | 12.424 | -1.456 | 1.705 | 3.73 |
2019-11-29 | 27.85 | 12.454 | 0.360 | 1.261 | 3.74 |
2019-12-02 | 27.69 | 12.475 | -0.575 | 0.934 | 3.74 |
2019-12-03 | 27.86 | 12.518 | 0.614 | 1.842 | 3.76 |
2019-12-04 | 28.02 | 12.569 | 0.574 | 2.190 | 3.77 |
2019-12-05 | 28.35 | 12.610 | 1.178 | 1.749 | 3.78 |
2019-12-06 | 28.2 | 12.640 | -0.529 | 1.270 | 3.79 |
2019-12-09 | 28.2 | 12.658 | 0.000 | 0.745 | 3.80 |
2019-12-10 | 28.1 | 12.702 | -0.355 | 1.879 | 3.81 |
2019-12-11 | 28.18 | 12.738 | 0.285 | 1.566 | 3.82 |
2019-12-12 | 28.17 | 12.774 | -0.035 | 1.526 | 3.83 |
2019-12-13 | 28.53 | 12.805 | 1.278 | 1.313 | 3.84 |
2019-12-16 | 29.16 | 12.853 | 2.208 | 1.963 | 3.86 |
2019-12-17 | 29.6 | 12.898 | 1.509 | 1.818 | 3.87 |
2019-12-18 | 29.42 | 12.934 | -0.608 | 1.486 | 3.88 |
2019-12-19 | 29.46 | 12.962 | 0.136 | 1.122 | 3.89 |
2019-12-20 | 29.53 | 13.001 | 0.238 | 1.595 | 3.90 |
2019-12-23 | 28.88 | 13.073 | -2.201 | 2.980 | 3.92 |
2019-12-24 | 29.23 | 13.104 | 1.212 | 1.281 | 3.93 |
2019-12-25 | 29.14 | 13.139 | -0.308 | 1.437 | 3.94 |
2019-12-26 | 29.26 | 13.165 | 0.412 | 1.064 | 3.95 |
2019-12-27 | 29.36 | 13.203 | 0.342 | 1.538 | 3.96 |
2019-12-30 | 30.97 | 13.412 | 5.484 | 8.106 | 4.02 |
2019-12-31 | 30.68 | 13.461 | -0.936 | 1.937 | 4.04 |
2020-01-02 | 30.92 | 13.497 | 0.782 | 1.369 | 4.05 |
2020-01-03 | 31.88 | 13.587 | 3.105 | 3.396 | 4.08 |
2020-01-06 | 22.34 | 13.688 | 1.269 | 5.440 | 4.11 |
2020-01-07 | 22.81 | 13.759 | 2.104 | 3.715 | 4.13 |
2020-01-08 | 22.57 | 13.787 | -1.052 | 1.491 | 4.14 |
2020-01-09 | 22.59 | 13.823 | 0.089 | 1.905 | 4.15 |
2020-01-10 | 22.75 | 13.854 | 0.708 | 1.638 | 4.16 |
2020-01-13 | 22.61 | 13.893 | -0.615 | 2.110 | 4.17 |
2020-01-14 | 22.62 | 13.932 | 0.044 | 2.034 | 4.18 |
2020-01-15 | 22.21 | 13.987 | -1.813 | 3.006 | 4.20 |
2020-01-16 | 22.44 | 14.044 | 1.036 | 3.017 | 4.21 |
2020-01-17 | 22.21 | 14.091 | -1.025 | 2.540 | 4.23 |
2020-01-20 | 22.34 | 14.138 | 0.585 | 2.521 | 4.24 |
2020-01-21 | 21.87 | 14.184 | -2.104 | 2.551 | 4.26 |
2020-01-22 | 21.82 | 14.237 | -0.229 | 2.881 | 4.27 |
2020-01-23 | 22.1 | 14.338 | 1.283 | 5.500 | 4.30 |
2020-02-03 | 19.82 | 14.351 | -10.317 | 0.814 | 4.31 |
2020-02-04 | 20 | 14.518 | 0.908 | 9.990 | 4.36 |
2020-02-05 | 20.15 | 14.571 | 0.750 | 3.150 | 4.37 |
2020-02-06 | 20.61 | 14.661 | 2.283 | 5.261 | 4.40 |
2020-02-07 | 20.49 | 14.693 | -0.582 | 1.844 | 4.41 |
2020-02-10 | 20.66 | 14.736 | 0.830 | 2.538 | 4.42 |
2020-02-11 | 20.64 | 14.776 | -0.097 | 2.323 | 4.43 |
2020-02-12 | 20.41 | 14.822 | -1.114 | 2.665 | 4.45 |
2020-02-13 | 20 | 14.885 | -2.009 | 3.773 | 4.47 |
2020-02-14 | 19.96 | 14.907 | -0.200 | 1.350 | 4.47 |
2020-02-17 | 21.44 | 15.048 | 7.415 | 7.866 | 4.51 |
2020-02-18 | 21.13 | 15.103 | -1.446 | 3.125 | 4.53 |
2020-02-19 | 21.29 | 15.166 | 0.757 | 3.549 | 4.55 |
2020-02-20 | 21.43 | 15.195 | 0.658 | 1.644 | 4.56 |
2020-02-21 | 21.36 | 15.225 | -0.327 | 1.680 | 4.57 |
2020-02-24 | 21.21 | 15.261 | -0.702 | 2.060 | 4.58 |
2020-02-25 | 20.89 | 15.305 | -1.509 | 2.499 | 4.59 |
2020-02-26 | 20.56 | 15.341 | -1.580 | 2.106 | 4.60 |
2020-02-27 | 20.29 | 15.388 | -1.313 | 2.772 | 4.62 |
2020-02-28 | 19.43 | 15.448 | -4.239 | 3.746 | 4.63 |
2020-03-02 | 20.15 | 15.514 | 3.706 | 3.911 | 4.65 |
2020-03-03 | 20.21 | 15.552 | 0.298 | 2.233 | 4.67 |
2020-03-04 | 20.29 | 15.575 | 0.396 | 1.385 | 4.67 |
2020-03-05 | 20.72 | 15.611 | 2.119 | 2.070 | 4.68 |
2020-03-06 | 20.5 | 15.650 | -1.062 | 2.317 | 4.70 |
2020-03-09 | 19.69 | 15.708 | -3.951 | 3.512 | 4.71 |
2020-03-10 | 19.93 | 15.770 | 1.219 | 3.707 | 4.73 |
2020-03-11 | 19.76 | 15.810 | -0.853 | 2.459 | 4.74 |
2020-03-12 | 19.21 | 15.856 | -2.783 | 2.885 | 4.76 |
2020-03-13 | 19.39 | 15.968 | 0.937 | 6.923 | 4.79 |
2020-03-16 | 18.52 | 16.060 | -4.487 | 5.982 | 4.82 |
2020-03-17 | 18.41 | 16.115 | -0.594 | 3.564 | 4.83 |
2020-03-18 | 18.29 | 16.156 | -0.652 | 2.662 | 4.85 |
2020-03-19 | 18.06 | 16.222 | -1.258 | 4.429 | 4.87 |
2020-03-20 | 18.21 | 16.249 | 0.831 | 1.772 | 4.87 |
2020-03-23 | 17.49 | 16.298 | -3.954 | 3.350 | 4.89 |
2020-03-24 | 17.94 | 16.352 | 2.573 | 3.602 | 4.91 |
2020-03-25 | 18.5 | 16.386 | 3.122 | 2.230 | 4.92 |
2020-03-26 | 18.96 | 16.430 | 2.486 | 2.757 | 4.93 |
2020-03-27 | 18.78 | 16.488 | -0.949 | 3.745 | 4.95 |
2020-03-30 | 18.56 | 16.527 | -1.171 | 2.503 | 4.96 |
2020-03-31 | 18.68 | 16.560 | 0.647 | 2.101 | 4.97 |
2020-04-01 | 18.34 | 16.599 | -1.820 | 2.570 | 4.98 |
2020-04-02 | 18.43 | 16.638 | 0.491 | 2.508 | 4.99 |
2020-04-03 | 18.34 | 16.676 | -0.488 | 2.496 | 5.00 |
2020-04-07 | 18.94 | 16.716 | 3.272 | 2.563 | 5.01 |
2020-04-08 | 19.34 | 16.790 | 2.112 | 4.593 | 5.04 |
2020-04-09 | 19.05 | 16.821 | -1.499 | 1.913 | 5.05 |
2020-04-10 | 18.63 | 16.868 | -2.205 | 3.045 | 5.06 |
2020-04-13 | 18.49 | 16.889 | -0.751 | 1.396 | 5.07 |
2020-04-14 | 18.74 | 16.916 | 1.352 | 1.731 | 5.07 |
2020-04-15 | 18.57 | 16.940 | -0.907 | 1.494 | 5.08 |
2020-04-16 | 18.64 | 16.960 | 0.377 | 1.292 | 5.09 |
2020-04-17 | 18.68 | 16.973 | 0.215 | 0.858 | 5.09 |
2020-04-20 | 18.93 | 17.003 | 1.338 | 1.874 | 5.10 |
2020-04-21 | 19.27 | 17.055 | 1.796 | 3.275 | 5.12 |
2020-04-22 | 19.09 | 17.085 | -0.934 | 1.868 | 5.13 |
2020-04-23 | 19.42 | 17.119 | 1.729 | 2.095 | 5.14 |
2020-04-24 | 19.43 | 17.161 | 0.051 | 2.626 | 5.15 |
2020-04-27 | 19.09 | 17.191 | -1.750 | 1.853 | 5.16 |
2020-04-28 | 19.01 | 17.274 | -0.419 | 5.238 | 5.18 |
2020-04-29 | 18.74 | 17.313 | -1.420 | 2.525 | 5.19 |
2020-04-30 | 18.92 | 17.343 | 0.961 | 1.868 | 5.20 |
2020-05-06 | 19.07 | 17.388 | 0.793 | 2.854 | 5.22 |
2020-05-07 | 19.54 | 17.437 | 2.465 | 2.989 | 5.23 |
2020-05-08 | 19.71 | 17.471 | 0.870 | 2.098 | 5.24 |
2020-05-11 | 19.71 | 17.494 | 0.000 | 1.421 | 5.25 |
2020-05-12 | 19.56 | 17.534 | -0.761 | 2.435 | 5.26 |
2020-05-13 | 19.78 | 17.584 | 1.125 | 3.016 | 5.28 |
2020-05-14 | 19.47 | 17.608 | -1.567 | 1.466 | 5.28 |
2020-05-15 | 19.47 | 17.637 | 0.000 | 1.798 | 5.29 |
2020-05-18 | 19.47 | 17.687 | 0.000 | 3.082 | 5.31 |
2020-05-19 | 19.62 | 17.709 | 0.770 | 1.335 | 5.31 |
2020-05-20 | 19.81 | 17.741 | 0.968 | 1.937 | 5.32 |
2020-05-21 | 20.31 | 17.803 | 2.524 | 3.685 | 5.34 |
2020-05-22 | 19.32 | 17.886 | -4.874 | 5.170 | 5.37 |
2020-05-25 | 19.58 | 17.939 | 1.346 | 3.261 | 5.38 |
2020-05-26 | 20.06 | 17.992 | 2.451 | 3.166 | 5.40 |
2020-05-27 | 19.73 | 18.023 | -1.645 | 1.894 | 5.41 |
2020-05-28 | 19.67 | 18.088 | -0.304 | 3.953 | 5.43 |
2020-05-29 | 19.66 | 18.125 | -0.051 | 2.237 | 5.44 |
2020-06-01 | 20.04 | 18.158 | 1.933 | 1.984 | 5.45 |
2020-06-02 | 20.34 | 18.204 | 1.497 | 2.695 | 5.46 |
2020-06-03 | 20.16 | 18.225 | -0.885 | 1.278 | 5.47 |
2020-06-04 | 20.31 | 18.244 | 0.744 | 1.091 | 5.47 |
2020-06-05 | 20.56 | 18.274 | 1.231 | 1.773 | 5.48 |
2020-06-08 | 21.36 | 18.370 | 3.891 | 5.399 | 5.51 |
2020-06-09 | 22.63 | 18.497 | 5.946 | 6.742 | 5.55 |
2020-06-10 | 22 | 18.551 | -2.784 | 2.916 | 5.57 |
2020-06-11 | 21.64 | 18.601 | -1.636 | 2.773 | 5.58 |
2020-06-12 | 21.78 | 18.701 | 0.647 | 5.499 | 5.61 |
2020-06-15 | 21.31 | 18.764 | -2.158 | 3.581 | 5.63 |
2020-06-16 | 21.33 | 18.825 | 0.094 | 3.426 | 5.65 |
2020-06-17 | 21.24 | 18.852 | -0.422 | 1.500 | 5.66 |
2020-06-18 | 20.85 | 18.896 | -1.836 | 2.542 | 5.67 |
2020-06-19 | 21.26 | 18.938 | 1.966 | 2.398 | 5.68 |
2020-06-22 | 21.36 | 18.985 | 0.470 | 2.634 | 5.70 |
2020-06-23 | 21.83 | 19.049 | 2.200 | 3.511 | 5.71 |
2020-06-24 | 22.24 | 19.138 | 1.878 | 4.810 | 5.74 |
2020-06-29 | 21.95 | 19.174 | -1.304 | 1.978 | 5.75 |
2020-06-30 | 21.59 | 19.235 | -1.640 | 3.371 | 5.77 |
2020-07-01 | 21.75 | 19.278 | 0.741 | 2.362 | 5.78 |
2020-07-02 | 22.05 | 19.326 | 1.379 | 2.621 | 5.80 |
2020-07-03 | 21.9 | 19.373 | -0.680 | 2.585 | 5.81 |
2020-07-06 | 22.39 | 19.423 | 2.237 | 2.648 | 5.83 |
2020-07-07 | 22.63 | 19.482 | 1.072 | 3.126 | 5.84 |
2020-07-08 | 22.95 | 19.556 | 1.414 | 3.889 | 5.87 |
2020-07-09 | 24.26 | 19.671 | 5.708 | 5.708 | 5.90 |
2020-07-10 | 23.61 | 19.755 | -2.679 | 4.246 | 5.93 |
2020-07-13 | 18 | 19.852 | 3.508 | 6.498 | 5.96 |
2020-07-14 | 17.72 | 19.922 | -1.556 | 4.722 | 5.98 |
2020-07-15 | 17.21 | 19.979 | -2.878 | 4.007 | 5.99 |
2020-07-16 | 16.32 | 20.070 | -5.171 | 6.682 | 6.02 |
2020-07-17 | 16.38 | 20.126 | 0.368 | 4.044 | 6.04 |
2020-07-20 | 17.4 | 20.226 | 6.227 | 6.899 | 6.07 |
2020-07-21 | 17.75 | 20.297 | 2.011 | 4.828 | 6.09 |
2020-07-22 | 17.69 | 20.334 | -0.338 | 2.479 | 6.10 |
2020-07-23 | 17.52 | 20.389 | -0.961 | 3.787 | 6.12 |
2020-07-24 | 16.95 | 20.449 | -3.253 | 4.281 | 6.13 |
2020-07-27 | 16.8 | 20.496 | -0.885 | 3.363 | 6.15 |
2020-07-28 | 17.52 | 20.594 | 4.286 | 6.667 | 6.18 |
2020-07-29 | 17.77 | 20.652 | 1.427 | 3.938 | 6.20 |
2020-07-30 | 17.89 | 20.691 | 0.675 | 2.589 | 6.21 |
2020-07-31 | 18.5 | 20.800 | 3.410 | 7.099 | 6.24 |
2020-08-03 | 20.43 | 20.911 | 10.432 | 6.541 | 6.27 |
2020-08-04 | 20.31 | 21.007 | -0.587 | 5.629 | 6.30 |
2020-08-05 | 19.36 | 21.085 | -4.677 | 4.825 | 6.33 |
2020-08-06 | 19.02 | 21.131 | -1.756 | 2.944 | 6.34 |
2020-08-07 | 18.6 | 21.196 | -2.208 | 4.206 | 6.36 |
2020-08-10 | 18.91 | 21.280 | 1.667 | 5.323 | 6.38 |
2020-08-11 | 19.17 | 21.343 | 1.375 | 3.913 | 6.40 |
2020-08-12 | 19.32 | 21.396 | 0.782 | 3.286 | 6.42 |
2020-08-13 | 20.07 | 21.468 | 3.882 | 4.296 | 6.44 |
2020-08-14 | 20.45 | 21.534 | 1.893 | 3.886 | 6.46 |
2020-08-17 | 20.65 | 21.590 | 0.978 | 3.276 | 6.48 |
2020-08-18 | 21.66 | 21.710 | 4.891 | 6.634 | 6.51 |
2020-08-19 | 21.48 | 21.773 | -0.831 | 3.509 | 6.53 |
2020-08-20 | 21.38 | 21.837 | -0.466 | 3.585 | 6.55 |
2020-08-21 | 21.96 | 21.884 | 2.713 | 2.572 | 6.57 |
2020-08-24 | 22.02 | 21.942 | 0.273 | 3.188 | 6.58 |
2020-08-25 | 22.89 | 22.067 | 3.951 | 6.540 | 6.62 |
2020-08-26 | 23.05 | 22.188 | 0.699 | 6.291 | 6.66 |
2020-08-27 | 23.19 | 22.272 | 0.607 | 4.338 | 6.68 |
2020-08-28 | 23.36 | 22.401 | 0.733 | 6.641 | 6.72 |
2020-08-31 | 23.58 | 22.474 | 0.942 | 3.724 | 6.74 |
2020-09-01 | 24.62 | 22.611 | 4.411 | 6.658 | 6.78 |
2020-09-02 | 24.62 | 22.686 | 0.000 | 3.696 | 6.81 |
2020-09-03 | 24.05 | 22.783 | -2.315 | 4.793 | 6.83 |
2020-09-04 | 24.28 | 22.911 | 0.956 | 6.362 | 6.87 |
2020-09-07 | 23.43 | 23.049 | -3.501 | 7.043 | 6.91 |
2020-09-08 | 23.42 | 23.131 | -0.043 | 4.225 | 6.94 |
2020-09-09 | 22.69 | 23.206 | -3.117 | 3.928 | 6.96 |
2020-09-10 | 23.23 | 23.272 | 2.380 | 3.438 | 6.98 |
2020-09-11 | 23.15 | 23.376 | -0.344 | 5.381 | 7.01 |
2020-09-14 | 23.22 | 23.450 | 0.302 | 3.844 | 7.04 |
2020-09-15 | 23.37 | 23.565 | 0.646 | 5.900 | 7.07 |
2020-09-16 | 22.91 | 23.626 | -1.968 | 3.209 | 7.09 |
2020-09-17 | 22.83 | 23.689 | -0.349 | 3.274 | 7.11 |
2020-09-18 | 22.85 | 23.750 | 0.088 | 3.198 | 7.12 |
2020-09-21 | 22.86 | 23.825 | 0.044 | 3.982 | 7.15 |
2020-09-22 | 22.3 | 23.897 | -2.450 | 3.850 | 7.17 |
2020-09-23 | 22.17 | 23.957 | -0.583 | 3.274 | 7.19 |
2020-09-24 | 22.28 | 24.014 | 0.496 | 3.022 | 7.20 |
2020-09-25 | 22.38 | 24.104 | 0.449 | 4.847 | 7.23 |
2020-09-28 | 22.38 | 24.159 | 0.000 | 2.949 | 7.25 |
2020-09-29 | 22.26 | 24.216 | -0.536 | 3.083 | 7.26 |
2020-09-30 | 22.54 | 24.279 | 1.258 | 3.324 | 7.28 |
2020-10-09 | 22.76 | 24.335 | 0.976 | 2.972 | 7.30 |
2020-10-12 | 23.46 | 24.429 | 3.076 | 4.789 | 7.33 |
2020-10-13 | 23.23 | 24.505 | -0.980 | 3.922 | 7.35 |
2020-10-14 | 21.69 | 24.878 | -6.629 | 20.663 | 7.46 |
2020-10-15 | 19.45 | 24.916 | -10.327 | 2.351 | 7.47 |
2020-10-16 | 19.09 | 24.998 | -1.851 | 5.141 | 7.50 |
2020-10-19 | 18.65 | 25.064 | -2.305 | 4.243 | 7.52 |
2020-10-20 | 18.29 | 25.093 | -1.930 | 1.930 | 7.53 |
2020-10-21 | 18.19 | 25.112 | -0.547 | 1.258 | 7.53 |
2020-10-22 | 17.69 | 25.169 | -2.749 | 3.848 | 7.55 |
2020-10-23 | 16.73 | 25.253 | -5.427 | 5.992 | 7.58 |
2020-10-26 | 17.32 | 25.345 | 3.527 | 6.396 | 7.60 |
2020-10-27 | 17.03 | 25.397 | -1.674 | 3.637 | 7.62 |
2020-10-28 | 17.11 | 25.433 | 0.470 | 2.525 | 7.63 |
2020-10-29 | 18.44 | 25.564 | 7.773 | 8.533 | 7.67 |
2020-10-30 | 18.48 | 25.635 | 0.217 | 4.610 | 7.69 |
2020-11-02 | 18.45 | 25.702 | -0.162 | 4.383 | 7.71 |
2020-11-03 | 18.44 | 25.738 | -0.054 | 2.331 | 7.72 |
2020-11-04 | 18.85 | 25.803 | 2.223 | 4.176 | 7.74 |
2020-11-05 | 18.78 | 25.835 | -0.371 | 2.016 | 7.75 |
2020-11-06 | 18.74 | 25.877 | -0.213 | 2.662 | 7.76 |
2020-11-09 | 18.95 | 25.901 | 1.121 | 1.547 | 7.77 |
2020-11-10 | 18.62 | 25.968 | -1.741 | 4.327 | 7.79 |
2020-11-11 | 18.55 | 26.007 | -0.376 | 2.524 | 7.80 |
2020-11-12 | 18.48 | 26.031 | -0.377 | 1.563 | 7.81 |
2020-11-13 | 18.52 | 26.066 | 0.216 | 2.219 | 7.82 |
2020-11-16 | 18.35 | 26.114 | -0.918 | 3.186 | 7.83 |
2020-11-17 | 17.85 | 26.180 | -2.725 | 4.414 | 7.85 |
2020-11-18 | 17.71 | 26.219 | -0.784 | 2.633 | 7.87 |
2020-11-19 | 17.83 | 26.258 | 0.678 | 2.654 | 7.88 |
2020-11-20 | 17.63 | 26.282 | -1.122 | 1.626 | 7.88 |
2020-11-23 | 17.93 | 26.332 | 1.702 | 3.347 | 7.90 |
2020-11-24 | 18 | 26.356 | 0.390 | 1.617 | 7.91 |
2020-11-25 | 17.6 | 26.413 | -2.222 | 3.889 | 7.92 |
2020-11-26 | 17.61 | 26.468 | 0.057 | 3.693 | 7.94 |
2020-11-27 | 17.42 | 26.513 | -1.079 | 3.123 | 7.95 |
2020-11-30 | 16.98 | 26.561 | -2.526 | 3.387 | 7.97 |
2020-12-01 | 17.42 | 26.605 | 2.591 | 3.062 | 7.98 |
2020-12-02 | 18.01 | 26.699 | 3.387 | 6.257 | 8.01 |
2020-12-03 | 18 | 26.728 | -0.056 | 1.888 | 8.02 |
2020-12-04 | 17.91 | 26.753 | -0.500 | 1.722 | 8.03 |
2020-12-07 | 17.62 | 26.786 | -1.619 | 2.233 | 8.04 |
2020-12-08 | 17.22 | 26.825 | -2.270 | 2.724 | 8.05 |
2020-12-09 | 17.03 | 26.856 | -1.103 | 2.207 | 8.06 |
2020-12-10 | 17.08 | 26.913 | 0.294 | 3.993 | 8.07 |
2020-12-11 | 16.59 | 26.983 | -2.869 | 5.035 | 8.09 |
2020-12-14 | 15.82 | 27.044 | -4.641 | 4.641 | 8.11 |
2020-12-15 | 16 | 27.078 | 1.138 | 2.528 | 8.12 |
2020-12-16 | 16.13 | 27.137 | 0.812 | 4.375 | 8.14 |
2020-12-17 | 16.38 | 27.179 | 1.550 | 3.100 | 8.15 |
2020-12-18 | 16.05 | 27.243 | -2.015 | 4.823 | 8.17 |
2020-12-21 | 16.3 | 27.274 | 1.558 | 2.243 | 8.18 |
2020-12-22 | 15.92 | 27.316 | -2.331 | 3.190 | 8.19 |
2020-12-23 | 16.08 | 27.402 | 1.005 | 6.407 | 8.22 |
2020-12-24 | 15.03 | 27.491 | -6.530 | 7.090 | 8.25 |
2020-12-25 | 15.29 | 27.543 | 1.730 | 4.125 | 8.26 |
2020-12-28 | 14.86 | 27.590 | -2.812 | 3.728 | 8.28 |
2020-12-29 | 15.2 | 27.647 | 2.288 | 4.509 | 8.29 |
2020-12-30 | 15.34 | 27.677 | 0.921 | 2.368 | 8.30 |
2020-12-31 | 15.78 | 27.731 | 2.868 | 4.107 | 8.32 |
2021-01-04 | 15.78 | 27.753 | 0.000 | 1.648 | 8.33 |
2021-01-05 | 15.75 | 27.794 | -0.190 | 3.169 | 8.34 |
2021-01-06 | 15.23 | 27.861 | -3.302 | 5.270 | 8.36 |
2021-01-07 | 14.75 | 27.914 | -3.152 | 4.334 | 8.37 |
2021-01-08 | 15.06 | 27.992 | 2.102 | 6.169 | 8.40 |
2021-01-11 | 14.38 | 28.063 | -4.515 | 5.910 | 8.42 |
2021-01-12 | 14.38 | 28.089 | 0.000 | 2.225 | 8.43 |
2021-01-13 | 13.96 | 28.134 | -2.921 | 3.825 | 8.44 |
2021-01-14 | 14.1 | 28.170 | 1.003 | 3.080 | 8.45 |
2021-01-15 | 14.34 | 28.206 | 1.702 | 2.979 | 8.46 |
2021-01-18 | 14.48 | 28.271 | 0.976 | 5.439 | 8.48 |
2021-01-19 | 14.64 | 28.301 | 1.105 | 2.417 | 8.49 |
2021-01-20 | 14.78 | 28.331 | 0.956 | 2.459 | 8.50 |
2021-01-21 | 15.15 | 28.390 | 2.503 | 4.668 | 8.52 |
2021-01-22 | 14.98 | 28.439 | -1.122 | 3.894 | 8.53 |
2021-01-25 | 14.53 | 28.492 | -3.004 | 4.406 | 8.55 |
2021-01-26 | 14.62 | 28.533 | 0.619 | 3.372 | 8.56 |
2021-01-27 | 14.46 | 28.573 | -1.094 | 3.352 | 8.57 |
2021-01-28 | 14.2 | 28.622 | -1.798 | 4.080 | 8.59 |
2021-01-29 | 13.98 | 28.658 | -1.549 | 3.099 | 8.60 |
2021-02-01 | 14.25 | 28.698 | 1.931 | 3.362 | 8.61 |
2021-02-02 | 14.45 | 28.751 | 1.404 | 4.421 | 8.63 |
2021-02-03 | 14.09 | 28.809 | -2.491 | 4.983 | 8.64 |
2021-02-04 | 13.78 | 28.853 | -2.200 | 3.833 | 8.66 |
2021-02-05 | 15.24 | 28.991 | 10.595 | 10.813 | 8.70 |
2021-02-08 | 14.32 | 29.112 | -6.037 | 10.171 | 8.73 |
2021-02-09 | 15.05 | 29.242 | 5.098 | 10.335 | 8.77 |
2021-02-10 | 14.74 | 29.273 | -2.060 | 2.525 | 8.78 |
2021-02-18 | 15.6 | 29.344 | 5.834 | 5.495 | 8.80 |
2021-02-19 | 15.78 | 29.402 | 1.154 | 4.423 | 8.82 |
2021-02-22 | 16.11 | 29.476 | 2.091 | 5.513 | 8.84 |
2021-02-23 | 15.83 | 29.512 | -1.738 | 2.669 | 8.85 |
2021-02-24 | 15.55 | 29.564 | -1.769 | 4.043 | 8.87 |
2021-02-25 | 15.68 | 29.596 | 0.836 | 2.444 | 8.88 |
2021-02-26 | 15.62 | 29.622 | -0.383 | 2.041 | 8.89 |
2021-03-01 | 16.19 | 29.686 | 3.649 | 4.673 | 8.91 |
2021-03-02 | 16.36 | 29.723 | 1.050 | 2.779 | 8.92 |
2021-03-03 | 16.55 | 29.756 | 1.161 | 2.384 | 8.93 |
2021-03-04 | 16.46 | 29.792 | -0.544 | 2.598 | 8.94 |
2021-03-05 | 16.38 | 29.832 | -0.486 | 2.916 | 8.95 |
2021-03-08 | 16.16 | 29.870 | -1.343 | 2.869 | 8.96 |
2021-03-09 | 15.83 | 29.936 | -2.042 | 4.950 | 8.98 |
2021-03-10 | 15.39 | 29.996 | -2.780 | 4.675 | 9.00 |
2021-03-11 | 15.72 | 30.050 | 2.144 | 4.159 | 9.02 |
2021-03-12 | 15.56 | 30.081 | -1.018 | 2.354 | 9.02 |
2021-03-15 | 15.45 | 30.110 | -0.707 | 2.249 | 9.03 |
2021-03-16 | 15.75 | 30.148 | 1.942 | 2.913 | 9.04 |
2021-03-17 | 15.75 | 30.174 | 0.000 | 1.968 | 9.05 |
2021-03-18 | 15.69 | 30.201 | -0.381 | 2.095 | 9.06 |
2021-03-19 | 15.69 | 30.227 | 0.000 | 1.976 | 9.07 |
2021-03-22 | 15.85 | 30.251 | 1.020 | 1.848 | 9.08 |
2021-03-23 | 15.88 | 30.275 | 0.189 | 1.830 | 9.08 |
2021-03-24 | 15.12 | 30.340 | -4.786 | 5.101 | 9.10 |
2021-03-25 | 15.35 | 30.388 | 1.521 | 3.770 | 9.12 |
2021-03-26 | 15.68 | 30.430 | 2.150 | 3.192 | 9.13 |
2021-03-29 | 15.6 | 30.461 | -0.510 | 2.423 | 9.14 |
2021-03-30 | 15.78 | 30.497 | 1.154 | 2.756 | 9.15 |
2021-03-31 | 16.1 | 30.564 | 2.028 | 4.943 | 9.17 |
2021-04-01 | 16.04 | 30.594 | -0.373 | 2.236 | 9.18 |
2021-04-02 | 15.96 | 30.626 | -0.499 | 2.431 | 9.19 |
2021-04-06 | 15.85 | 30.670 | -0.689 | 3.321 | 9.20 |
2021-04-07 | 15.95 | 30.700 | 0.631 | 2.271 | 9.21 |
2021-04-08 | 15.88 | 30.727 | -0.439 | 2.069 | 9.22 |
2021-04-09 | 15.58 | 30.777 | -1.889 | 3.841 | 9.23 |
2021-04-12 | 15.6 | 30.806 | 0.128 | 2.182 | 9.24 |
2021-04-13 | 15.48 | 30.830 | -0.769 | 1.923 | 9.25 |
2021-04-14 | 15.7 | 30.869 | 1.421 | 2.907 | 9.26 |
2021-04-15 | 15.73 | 30.891 | 0.191 | 1.720 | 9.27 |
2021-04-16 | 15.87 | 30.915 | 0.890 | 1.844 | 9.27 |
2021-04-19 | 15.88 | 30.930 | 0.063 | 1.071 | 9.28 |
2021-04-20 | 15.92 | 30.945 | 0.252 | 1.196 | 9.28 |
2021-04-21 | 15.82 | 30.969 | -0.628 | 1.759 | 9.29 |
2021-04-22 | 15.64 | 31.021 | -1.138 | 3.982 | 9.31 |
2021-04-23 | 15.04 | 31.102 | -3.836 | 6.522 | 9.33 |
2021-04-26 | 14.69 | 31.124 | -2.327 | 1.795 | 9.34 |
2021-04-27 | 14.75 | 31.144 | 0.408 | 1.566 | 9.34 |
2021-04-28 | 15.05 | 31.190 | 2.034 | 3.729 | 9.36 |
2021-04-29 | 16.54 | 31.321 | 9.900 | 9.502 | 9.40 |
2021-04-30 | 16.45 | 31.365 | -0.544 | 3.204 | 9.41 |
2021-05-06 | 16.38 | 31.393 | -0.426 | 2.006 | 9.42 |
2021-05-07 | 17.09 | 31.474 | 4.335 | 5.739 | 9.44 |
2021-05-10 | 17.15 | 31.539 | 0.351 | 4.506 | 9.46 |
2021-05-11 | 17.05 | 31.595 | -0.583 | 3.965 | 9.48 |
2021-05-12 | 17.09 | 31.613 | 0.235 | 1.290 | 9.48 |
2021-05-13 | 18.49 | 31.746 | 8.192 | 8.602 | 9.52 |
2021-05-14 | 18.22 | 31.771 | -1.460 | 1.622 | 9.53 |
2021-05-17 | 18.08 | 31.811 | -0.768 | 2.689 | 9.54 |
2021-05-18 | 18.41 | 31.887 | 1.825 | 4.978 | 9.57 |
2021-05-19 | 17.96 | 31.945 | -2.444 | 3.857 | 9.58 |
2021-05-20 | 17.23 | 32.018 | -4.065 | 5.067 | 9.61 |
2021-05-21 | 17.38 | 32.057 | 0.871 | 2.670 | 9.62 |
2021-05-24 | 17.22 | 32.084 | -0.921 | 1.899 | 9.63 |
2021-05-25 | 17.35 | 32.110 | 0.755 | 1.800 | 9.63 |
2021-05-26 | 17.69 | 32.152 | 1.960 | 2.882 | 9.65 |
2021-05-27 | 17.65 | 32.192 | -0.226 | 2.713 | 9.66 |
2021-05-28 | 17.45 | 32.225 | -1.133 | 2.266 | 9.67 |
2021-05-31 | 17.33 | 32.254 | -0.688 | 2.006 | 9.68 |
2021-06-01 | 17.52 | 32.287 | 1.096 | 2.250 | 9.69 |
2021-06-02 | 17.22 | 32.312 | -1.712 | 1.769 | 9.69 |
2021-06-03 | 17.18 | 32.336 | -0.232 | 1.626 | 9.70 |
2021-06-04 | 17.17 | 32.353 | -0.058 | 1.222 | 9.71 |
2021-06-07 | 17.88 | 32.418 | 4.135 | 4.368 | 9.73 |
2021-06-08 | 18.22 | 32.487 | 1.902 | 4.530 | 9.75 |
2021-06-09 | 18.25 | 32.521 | 0.165 | 2.250 | 9.76 |
2021-06-10 | 18.19 | 32.553 | -0.329 | 2.082 | 9.77 |
2021-06-11 | 18.24 | 32.604 | 0.275 | 3.353 | 9.78 |
2021-06-15 | 17.34 | 32.668 | -4.934 | 4.441 | 9.80 |
2021-06-16 | 16.43 | 32.734 | -5.248 | 4.787 | 9.82 |
2021-06-17 | 16.62 | 32.769 | 1.156 | 2.556 | 9.83 |
2021-06-18 | 16.9 | 32.819 | 1.685 | 3.550 | 9.85 |
2021-06-21 | 16.98 | 32.880 | 0.473 | 4.320 | 9.86 |
2021-06-22 | 16.78 | 32.904 | -1.178 | 1.708 | 9.87 |
2021-06-23 | 16.67 | 32.922 | -0.656 | 1.311 | 9.88 |
2021-06-24 | 16.24 | 32.963 | -3.045 | 3.045 | 9.89 |
2021-06-25 | 16.48 | 33.017 | 1.478 | 3.941 | 9.91 |
2021-06-28 | 16.19 | 33.047 | -1.760 | 2.184 | 9.91 |
2021-06-29 | 16.24 | 33.079 | 0.309 | 2.347 | 9.92 |
2021-06-30 | 16.13 | 33.099 | -0.677 | 1.478 | 9.93 |
2021-07-01 | 15.92 | 33.129 | -1.302 | 2.294 | 9.94 |
2021-07-02 | 15.65 | 33.163 | -1.696 | 2.638 | 9.95 |
2021-07-05 | 16.22 | 33.224 | 3.642 | 4.473 | 9.97 |
2021-07-06 | 16.27 | 33.305 | 0.308 | 5.980 | 9.99 |
2021-07-07 | 16.67 | 33.378 | 2.459 | 5.286 | 10.01 |
2021-07-08 | 16.31 | 33.417 | -2.160 | 2.819 | 10.03 |
2021-07-09 | 16.24 | 33.454 | -0.429 | 2.759 | 10.04 |
2021-07-12 | 16.36 | 33.473 | 0.739 | 1.416 | 10.04 |
2021-07-13 | 16.54 | 33.494 | 1.100 | 1.528 | 10.05 |
2021-07-14 | 16.23 | 33.520 | -1.457 | 1.882 | 10.06 |
2021-07-15 | 16.34 | 33.561 | 0.678 | 3.019 | 10.07 |
2021-07-16 | 16.25 | 33.581 | -0.551 | 1.469 | 10.07 |
2021-07-19 | 16.2 | 33.605 | -0.308 | 1.785 | 10.08 |
2021-07-20 | 15.98 | 33.630 | -1.358 | 1.852 | 10.09 |
2021-07-21 | 16.13 | 33.659 | 0.939 | 2.190 | 10.10 |
2021-07-22 | 16.19 | 33.671 | 0.372 | 0.868 | 10.10 |
2021-07-23 | 15.85 | 33.701 | -2.100 | 2.285 | 10.11 |
2021-07-26 | 15.4 | 33.751 | -2.839 | 3.912 | 10.13 |
2021-07-27 | 15.69 | 33.806 | 1.883 | 4.221 | 10.14 |
2021-07-28 | 15.42 | 33.877 | -1.721 | 5.481 | 10.16 |
2021-07-29 | 15.92 | 33.940 | 3.243 | 4.734 | 10.18 |
2021-07-30 | 16.14 | 33.993 | 1.382 | 3.957 | 10.20 |
2021-08-02 | 16.47 | 34.050 | 2.045 | 4.151 | 10.21 |
2021-08-03 | 16.44 | 34.079 | -0.182 | 2.125 | 10.22 |
2021-08-04 | 16.43 | 34.101 | -0.061 | 1.582 | 10.23 |
2021-08-05 | 16.28 | 34.139 | -0.913 | 2.861 | 10.24 |
2021-08-06 | 16.13 | 34.162 | -0.921 | 1.720 | 10.25 |
2021-08-09 | 16.54 | 34.216 | 2.542 | 3.906 | 10.26 |
2021-08-10 | 16.77 | 34.251 | 1.391 | 2.479 | 10.28 |
2021-08-11 | 16.79 | 34.264 | 0.119 | 0.954 | 10.28 |
2021-08-12 | 16.64 | 34.285 | -0.893 | 1.489 | 10.29 |
2021-08-13 | 17.1 | 34.350 | 2.764 | 4.567 | 10.31 |
2021-08-16 | 16.97 | 34.389 | -0.760 | 2.749 | 10.32 |
2021-08-17 | 16.73 | 34.439 | -1.414 | 3.595 | 10.33 |
2021-08-18 | 17 | 34.474 | 1.614 | 2.451 | 10.34 |
2021-08-19 | 17.01 | 34.506 | 0.059 | 2.294 | 10.35 |
2021-08-20 | 17.1 | 34.542 | 0.529 | 2.528 | 10.36 |
2021-08-23 | 16.95 | 34.585 | -0.877 | 3.041 | 10.38 |
2021-08-24 | 16.9 | 34.619 | -0.295 | 2.419 | 10.39 |
2021-08-25 | 17.31 | 34.668 | 2.426 | 3.373 | 10.40 |
2021-08-26 | 17.45 | 34.694 | 0.809 | 1.791 | 10.41 |
2021-08-27 | 17.29 | 34.745 | -0.917 | 3.553 | 10.42 |
2021-08-30 | 16.13 | 34.824 | -6.709 | 5.899 | 10.45 |
2021-08-31 | 16.09 | 34.860 | -0.248 | 2.666 | 10.46 |
2021-09-01 | 15.94 | 34.895 | -0.932 | 2.610 | 10.47 |
2021-09-02 | 16.33 | 34.940 | 2.447 | 3.325 | 10.48 |
2021-09-03 | 17.23 | 35.032 | 5.511 | 6.430 | 10.51 |
2021-09-06 | 17.69 | 35.103 | 2.670 | 4.817 | 10.53 |
2021-09-07 | 18.05 | 35.158 | 2.035 | 3.618 | 10.55 |
2021-09-08 | 18.17 | 35.182 | 0.665 | 1.607 | 10.55 |
2021-09-09 | 18.22 | 35.221 | 0.275 | 2.532 | 10.57 |
2021-09-10 | 17.92 | 35.262 | -1.647 | 2.799 | 10.58 |
2021-09-13 | 18 | 35.291 | 0.446 | 1.897 | 10.59 |
2021-09-14 | 17.57 | 35.355 | -2.389 | 4.389 | 10.61 |
2021-09-15 | 17.35 | 35.390 | -1.252 | 2.390 | 10.62 |
2021-09-16 | 17.06 | 35.445 | -1.671 | 3.919 | 10.63 |
2021-09-17 | 16.96 | 35.479 | -0.586 | 2.345 | 10.64 |
2021-09-22 | 17.59 | 35.550 | 3.715 | 4.894 | 10.67 |
2021-09-23 | 17.3 | 35.586 | -1.649 | 2.445 | 10.68 |
2021-09-24 | 17.11 | 35.628 | -1.098 | 3.006 | 10.69 |
2021-09-27 | 16.71 | 35.680 | -2.338 | 3.682 | 10.70 |
2021-09-28 | 17 | 35.776 | 1.735 | 6.762 | 10.73 |
2021-09-29 | 16.41 | 35.828 | -3.471 | 3.824 | 10.75 |
2021-09-30 | 16.45 | 35.867 | 0.244 | 2.864 | 10.76 |
2021-10-08 | 16.81 | 35.930 | 2.188 | 4.498 | 10.78 |
2021-10-11 | 16.95 | 36.001 | 0.833 | 4.997 | 10.80 |
2021-10-12 | 16.52 | 36.066 | -2.537 | 4.779 | 10.82 |
2021-10-13 | 16.61 | 36.112 | 0.545 | 3.269 | 10.83 |
2021-10-14 | 16.78 | 36.166 | 1.023 | 3.853 | 10.85 |
2021-10-15 | 16.65 | 36.197 | -0.775 | 2.265 | 10.86 |
2021-10-18 | 16.64 | 36.233 | -0.060 | 2.583 | 10.87 |
2021-10-19 | 16.68 | 36.263 | 0.240 | 2.163 | 10.88 |
2021-10-20 | 17.96 | 36.397 | 7.674 | 8.933 | 10.92 |
2021-10-21 | 17.72 | 36.466 | -1.336 | 4.677 | 10.94 |
2021-10-22 | 17.3 | 36.512 | -2.370 | 3.217 | 10.95 |
2021-10-25 | 17.49 | 36.563 | 1.098 | 3.526 | 10.97 |
2021-10-26 | 17.21 | 36.596 | -1.601 | 2.287 | 10.98 |
2021-10-27 | 16.79 | 36.645 | -2.440 | 3.486 | 10.99 |
2021-10-28 | 16.6 | 36.687 | -1.132 | 3.038 | 11.01 |
2021-10-29 | 16.39 | 36.740 | -1.265 | 3.855 | 11.02 |
2021-11-01 | 16.63 | 36.802 | 1.464 | 4.515 | 11.04 |
2021-11-02 | 17.26 | 36.898 | 3.788 | 6.675 | 11.07 |
2021-11-03 | 17.49 | 36.948 | 1.333 | 3.418 | 11.08 |
2021-11-04 | 18.9 | 37.123 | 8.062 | 11.092 | 11.14 |
2021-11-05 | 19.02 | 37.204 | 0.635 | 5.132 | 11.16 |
2021-11-08 | 19.19 | 37.254 | 0.894 | 3.102 | 11.18 |
2021-11-09 | 18.67 | 37.340 | -2.710 | 5.524 | 11.20 |
2021-11-10 | 19.93 | 37.475 | 6.749 | 8.141 | 11.24 |
2021-11-11 | 19.85 | 37.523 | -0.401 | 2.910 | 11.26 |
2021-11-12 | 19.75 | 37.567 | -0.504 | 2.670 | 11.27 |
2021-11-15 | 20.16 | 37.697 | 2.076 | 7.747 | 11.31 |
2021-11-16 | 19.43 | 37.775 | -3.621 | 4.812 | 11.33 |
2021-11-17 | 19.67 | 37.816 | 1.235 | 2.522 | 11.34 |
2021-11-18 | 19.55 | 37.870 | -0.610 | 3.305 | 11.36 |
2021-11-19 | 20.06 | 37.927 | 2.609 | 3.376 | 11.38 |
2021-11-22 | 20.49 | 37.996 | 2.144 | 4.088 | 11.40 |
2021-11-23 | 20.7 | 38.050 | 1.025 | 3.123 | 11.42 |
2021-11-24 | 20.53 | 38.096 | -0.821 | 2.657 | 11.43 |
2021-11-25 | 21.28 | 38.243 | 3.653 | 8.281 | 11.47 |
2021-11-26 | 21.35 | 38.309 | 0.329 | 3.759 | 11.49 |
2021-11-29 | 21.17 | 38.361 | -0.843 | 2.904 | 11.51 |
2021-11-30 | 21.79 | 38.446 | 2.929 | 4.676 | 11.53 |
2021-12-01 | 21.55 | 38.493 | -1.101 | 2.616 | 11.55 |
2021-12-02 | 21 | 38.562 | -2.552 | 3.944 | 11.57 |
2021-12-03 | 21.64 | 38.639 | 3.048 | 4.286 | 11.59 |
2021-12-06 | 20.71 | 38.750 | -4.298 | 6.423 | 11.62 |
2021-12-07 | 20.28 | 38.829 | -2.076 | 4.684 | 11.65 |
2021-12-08 | 20.58 | 38.873 | 1.479 | 2.564 | 11.66 |
2021-12-09 | 20.41 | 38.932 | -0.826 | 3.450 | 11.68 |
2021-12-10 | 20.85 | 38.985 | 2.156 | 3.087 | 11.70 |
2021-12-13 | 20.79 | 39.036 | -0.288 | 2.926 | 11.71 |
2021-12-14 | 20.79 | 39.068 | 0.000 | 1.876 | 11.72 |
2021-12-15 | 20.75 | 39.102 | -0.192 | 1.924 | 11.73 |
2021-12-16 | 20.97 | 39.193 | 1.060 | 5.253 | 11.76 |
2021-12-17 | 22.01 | 39.313 | 4.959 | 6.533 | 11.79 |
2021-12-20 | 22.16 | 39.370 | 0.682 | 3.090 | 11.81 |
2021-12-21 | 22.1 | 39.633 | -0.271 | 14.260 | 11.89 |
2021-12-22 | 23.22 | 39.841 | 5.068 | 10.769 | 11.95 |
2021-12-23 | 22.8 | 39.923 | -1.809 | 4.307 | 11.98 |
2021-12-24 | 21.56 | 40.030 | -5.439 | 5.921 | 12.01 |
2021-12-27 | 21.8 | 40.106 | 1.113 | 4.221 | 12.03 |
2021-12-28 | 21.2 | 40.161 | -2.752 | 3.119 | 12.05 |
2021-12-29 | 21.57 | 40.243 | 1.745 | 4.528 | 12.07 |
2021-12-30 | 20.95 | 40.312 | -2.874 | 3.987 | 12.09 |
2021-12-31 | 20.8 | 40.345 | -0.716 | 1.909 | 12.10 |
2022-01-04 | 22.64 | 40.524 | 8.846 | 9.471 | 12.16 |
2022-01-05 | 22.62 | 40.588 | -0.088 | 3.401 | 12.18 |
2022-01-06 | 22.87 | 40.656 | 1.105 | 3.537 | 12.20 |
2022-01-07 | 22.29 | 40.721 | -2.536 | 3.542 | 12.22 |
2022-01-10 | 22.1 | 40.782 | -0.852 | 3.275 | 12.23 |
2022-01-11 | 22.14 | 40.846 | 0.181 | 3.484 | 12.25 |
2022-01-12 | 22.68 | 40.917 | 2.439 | 3.749 | 12.28 |
2022-01-13 | 22.62 | 40.981 | -0.265 | 3.395 | 12.29 |
2022-01-14 | 22.4 | 41.039 | -0.973 | 3.095 | 12.31 |
2022-01-17 | 21.89 | 41.123 | -2.277 | 4.598 | 12.34 |
2022-01-18 | 21.32 | 41.204 | -2.604 | 4.568 | 12.36 |
2022-01-19 | 21.4 | 41.264 | 0.375 | 3.377 | 12.38 |
2022-01-20 | 20.73 | 41.347 | -3.131 | 4.813 | 12.40 |
2022-01-21 | 20.3 | 41.408 | -2.074 | 3.618 | 12.42 |
2022-01-24 | 20.28 | 41.441 | -0.099 | 1.921 | 12.43 |
2022-01-25 | 19.62 | 41.505 | -3.254 | 3.945 | 12.45 |
2022-01-26 | 19.99 | 41.542 | 1.886 | 2.192 | 12.46 |
2022-01-27 | 19.42 | 41.647 | -2.851 | 6.503 | 12.49 |
2022-01-28 | 19.32 | 41.711 | -0.515 | 3.965 | 12.51 |
2022-02-07 | 20.46 | 41.809 | 5.901 | 5.745 | 12.54 |
2022-02-08 | 20.71 | 41.865 | 1.222 | 3.275 | 12.56 |
2022-02-09 | 20.66 | 41.913 | -0.241 | 2.752 | 12.57 |
2022-02-10 | 20.61 | 41.946 | -0.242 | 1.936 | 12.58 |
2022-02-11 | 20.07 | 41.989 | -2.620 | 2.572 | 12.60 |
2022-02-14 | 20.03 | 42.039 | -0.199 | 2.990 | 12.61 |
2022-02-15 | 20.11 | 42.071 | 0.399 | 1.897 | 12.62 |
2022-02-16 | 20.14 | 42.111 | 0.149 | 2.387 | 12.63 |
2022-02-17 | 20.51 | 42.163 | 1.837 | 3.078 | 12.65 |
2022-02-18 | 20.46 | 42.205 | -0.244 | 2.438 | 12.66 |
2022-02-21 | 20.43 | 42.232 | -0.147 | 1.613 | 12.67 |
2022-02-22 | 20.11 | 42.277 | -1.566 | 2.692 | 12.68 |
2022-02-23 | 20 | 42.311 | -0.547 | 2.039 | 12.69 |
2022-02-24 | 19.18 | 42.406 | -4.100 | 5.900 | 12.72 |
2022-02-25 | 19.9 | 42.461 | 3.754 | 3.337 | 12.74 |
2022-02-28 | 20.93 | 42.654 | 5.176 | 11.055 | 12.80 |
2022-03-01 | 20.19 | 42.721 | -3.536 | 3.966 | 12.82 |
2022-03-02 | 22.21 | 42.936 | 10.005 | 11.639 | 12.88 |
2022-03-03 | 24.43 | 43.113 | 9.995 | 8.690 | 12.93 |
2022-03-04 | 21.99 | 43.211 | -9.988 | 5.362 | 12.96 |
2022-03-07 | 20.43 | 43.313 | -7.094 | 5.957 | 12.99 |
2022-03-08 | 18.76 | 43.458 | -8.174 | 9.300 | 13.04 |
2022-03-09 | 17.91 | 43.614 | -4.531 | 10.448 | 13.08 |
2022-03-10 | 18.07 | 43.669 | 0.893 | 3.629 | 13.10 |
2022-03-11 | 17.94 | 43.741 | -0.719 | 4.815 | 13.12 |
2022-03-14 | 16.94 | 43.809 | -5.574 | 4.849 | 13.14 |
2022-03-15 | 15.95 | 43.893 | -5.844 | 6.316 | 13.17 |
2022-03-16 | 16.2 | 43.976 | 1.567 | 6.144 | 13.19 |
2022-03-17 | 16.33 | 44.014 | 0.802 | 2.778 | 13.20 |
2022-03-18 | 16.73 | 44.089 | 2.449 | 5.389 | 13.23 |
2022-03-21 | 16.73 | 44.127 | 0.000 | 2.750 | 13.24 |
2022-03-22 | 16.59 | 44.154 | -0.837 | 1.913 | 13.25 |
2022-03-23 | 17.1 | 44.229 | 3.074 | 5.304 | 13.27 |
2022-03-24 | 17.45 | 44.293 | 2.047 | 4.386 | 13.29 |
2022-03-25 | 17.4 | 44.343 | -0.287 | 3.438 | 13.30 |
2022-03-28 | 17.17 | 44.382 | -1.322 | 2.759 | 13.31 |
2022-03-29 | 17.83 | 44.463 | 3.844 | 5.416 | 13.34 |
2022-03-30 | 17.92 | 44.501 | 0.505 | 2.524 | 13.35 |
2022-03-31 | 18.33 | 44.581 | 2.288 | 5.246 | 13.37 |
2022-04-01 | 18.77 | 44.645 | 2.400 | 4.146 | 13.39 |
2022-04-06 | 18.8 | 44.698 | 0.160 | 3.356 | 13.41 |
2022-04-07 | 18.45 | 44.738 | -1.862 | 2.606 | 13.42 |
2022-04-08 | 18.28 | 44.783 | -0.921 | 2.927 | 13.43 |
2022-04-11 | 17.82 | 44.923 | -2.516 | 9.464 | 13.48 |
2022-04-12 | 18.07 | 45.012 | 1.403 | 5.892 | 13.50 |
2022-04-13 | 18.45 | 45.125 | 2.103 | 7.360 | 13.54 |
2022-04-14 | 18.23 | 45.212 | -1.192 | 5.745 | 13.56 |
2022-04-15 | 17.87 | 45.280 | -1.975 | 4.553 | 13.58 |
2022-04-18 | 17.4 | 45.340 | -2.630 | 4.141 | 13.60 |
2022-04-19 | 17.41 | 45.380 | 0.057 | 2.759 | 13.61 |
2022-04-20 | 17.64 | 45.461 | 1.321 | 5.457 | 13.64 |
2022-04-21 | 18.49 | 45.621 | 4.819 | 10.431 | 13.69 |
2022-04-22 | 18.33 | 45.695 | -0.865 | 4.813 | 13.71 |
2022-04-25 | 16.93 | 45.816 | -7.638 | 8.620 | 13.74 |
2022-04-26 | 16.02 | 45.909 | -5.375 | 6.911 | 13.77 |
2022-04-27 | 17.4 | 46.074 | 8.614 | 11.423 | 13.82 |
2022-04-28 | 17.5 | 46.187 | 0.575 | 7.701 | 13.86 |
2022-04-29 | 18.75 | 46.368 | 7.143 | 11.600 | 13.91 |
2022-05-05 | 19.3 | 46.453 | 2.933 | 5.280 | 13.94 |
2022-05-06 | 19.2 | 46.542 | -0.518 | 5.596 | 13.96 |
2022-05-09 | 19.74 | 46.649 | 2.813 | 6.458 | 13.99 |
2022-05-10 | 19.8 | 46.713 | 0.304 | 3.901 | 14.01 |
2022-05-11 | 20.4 | 46.848 | 3.030 | 7.929 | 14.05 |
2022-05-12 | 20.61 | 46.905 | 1.029 | 3.333 | 14.07 |
2022-05-13 | 20.2 | 46.943 | -1.989 | 2.280 | 14.08 |
2022-05-16 | 20.12 | 46.987 | -0.396 | 2.624 | 14.10 |
2022-05-17 | 19.89 | 47.053 | -1.143 | 3.976 | 14.12 |
2022-05-18 | 19.87 | 47.109 | -0.101 | 3.369 | 14.13 |
2022-05-19 | 19.77 | 47.167 | -0.503 | 3.523 | 14.15 |
2022-05-20 | 20.13 | 47.229 | 1.821 | 3.692 | 14.17 |
2022-05-23 | 20.43 | 47.290 | 1.490 | 3.577 | 14.19 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考