嘉友国际可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	37.46	0	0	0	0
2019-04-18	36.81	0.123	-1.735	4.004	0.04
2019-04-19	36.69	0.208	-0.326	2.771	0.06
2019-04-22	35.25	0.359	-3.925	5.151	0.11
2019-04-23	34.73	0.462	-1.475	3.546	0.14
2019-04-24	34.93	0.561	0.576	3.426	0.17
2019-04-25	33.24	0.708	-4.838	5.296	0.21
2019-04-26	33.09	0.847	-0.451	5.054	0.25
2019-04-29	33.39	0.983	0.907	4.866	0.29
2019-04-30	33.25	1.048	-0.419	2.366	0.31
2019-05-06	30.13	1.235	-9.383	7.429	0.37
2019-05-07	30.07	1.340	-0.199	4.215	0.40
2019-05-08	30.18	1.442	0.366	4.057	0.43
2019-05-09	29.7	1.508	-1.590	2.651	0.45
2019-05-10	30.62	1.646	3.098	5.387	0.49
2019-05-13	30.08	1.701	-1.764	2.221	0.51
2019-05-14	29.62	1.764	-1.529	2.527	0.53
2019-05-15	30.49	1.850	2.937	3.410	0.56
2019-05-16	30.82	1.902	1.082	2.001	0.57
2019-05-17	28.84	2.077	-6.424	7.300	0.62
2019-05-20	29.03	2.148	0.659	2.947	0.64
2019-05-21	29.84	2.251	2.790	4.134	0.68
2019-05-22	30.11	2.328	0.905	3.083	0.70
2019-05-23	29.4	2.402	-2.358	2.989	0.72
2019-05-24	29.32	2.471	-0.272	2.823	0.74
2019-05-27	29.91	2.565	2.012	3.786	0.77
2019-05-28	29.93	2.611	0.067	1.839	0.78
2019-05-29	30.21	2.650	0.936	1.570	0.80
2019-05-30	30	2.723	-0.695	2.913	0.82
2019-05-31	30.46	2.801	1.533	3.067	0.84
2019-06-03	30.79	2.999	1.083	7.715	0.90
2019-06-04	29.2	3.135	-5.164	5.586	0.94
2019-06-05	29.01	3.193	-0.651	2.397	0.96
2019-06-06	27.64	3.318	-4.723	5.412	1.00
2019-06-10	27.35	3.398	-1.049	3.546	1.02
2019-06-11	28.32	3.511	3.547	4.790	1.05
2019-06-12	28.15	3.561	-0.600	2.119	1.07
2019-06-13	28.4	3.605	0.888	1.847	1.08
2019-06-14	27.55	3.731	-2.993	5.493	1.12
2019-06-17	27.55	3.772	0.000	1.779	1.13
2019-06-18	27.53	3.825	-0.073	2.323	1.15
2019-06-19	27.82	3.865	1.053	1.707	1.16
2019-06-20	29.33	4.033	5.428	6.902	1.21
2019-06-21	29.25	4.088	-0.273	2.250	1.23
2019-06-24	29.18	4.131	-0.239	1.744	1.24
2019-06-25	28.84	4.209	-1.165	3.256	1.26
2019-06-26	29.03	4.273	0.659	2.635	1.28
2019-06-27	29.25	4.323	0.758	2.067	1.30
2019-06-28	30	4.442	2.564	4.752	1.33
2019-07-01	30.51	4.513	1.700	2.800	1.35
2019-07-02	30.47	4.562	-0.131	1.934	1.37
2019-07-03	30.7	4.626	0.755	2.494	1.39
2019-07-04	31.17	4.731	1.531	4.039	1.42
2019-07-05	32.7	4.923	4.909	7.058	1.48
2019-07-08	31.59	5.066	-3.394	5.443	1.52
2019-07-09	31.09	5.140	-1.583	2.849	1.54
2019-07-10	31.36	5.198	0.868	2.219	1.56
2019-07-11	31.89	5.302	1.690	3.890	1.59
2019-07-12	31.84	5.377	-0.157	2.822	1.61
2019-07-15	31.3	5.508	-1.696	5.057	1.65
2019-07-16	30.16	5.647	-3.642	5.527	1.69
2019-07-17	30.2	5.696	0.133	1.923	1.71
2019-07-18	29.9	5.767	-0.993	2.848	1.73
2019-07-19	29.8	5.839	-0.334	2.910	1.75
2019-07-22	31.1	5.967	4.362	4.933	1.79
2019-07-23	31.58	6.061	1.543	3.569	1.82
2019-07-24	32.05	6.140	1.488	2.977	1.84
2019-07-25	32.65	6.264	1.872	4.555	1.88
2019-07-26	32.91	6.367	0.796	3.767	1.91
2019-07-29	34.29	6.519	4.193	5.287	1.96
2019-07-30	34.59	6.637	0.875	4.112	1.99
2019-07-31	34.65	6.707	0.173	2.428	2.01
2019-08-01	34.18	6.761	-1.356	1.876	2.03
2019-08-02	33.91	6.818	-0.790	2.048	2.05
2019-08-05	33	6.908	-2.684	3.244	2.07
2019-08-06	32.95	7.022	-0.152	4.152	2.11
2019-08-07	32.66	7.108	-0.880	3.156	2.13
2019-08-08	32.47	7.171	-0.582	2.358	2.15
2019-08-09	31.96	7.271	-1.571	3.727	2.18
2019-08-12	32.63	7.379	2.096	3.974	2.21
2019-08-13	34.29	7.569	5.087	6.650	2.27
2019-08-14	34.39	7.703	0.292	4.695	2.31
2019-08-15	33.7	7.779	-2.006	2.704	2.33
2019-08-16	32.62	7.885	-3.205	3.887	2.37
2019-08-19	33.48	7.976	2.636	3.280	2.39
2019-08-20	32.87	8.035	-1.822	2.121	2.41
2019-08-21	33.39	8.104	1.582	2.495	2.43
2019-08-22	33.02	8.166	-1.108	2.246	2.45
2019-08-23	33.1	8.206	0.242	1.454	2.46
2019-08-26	32.38	8.275	-2.175	2.568	2.48
2019-08-27	33.73	8.382	4.169	3.799	2.51
2019-08-28	32.78	8.452	-2.816	2.579	2.54
2019-08-29	32.98	8.518	0.610	2.379	2.56
2019-08-30	31.95	8.626	-3.123	4.063	2.59
2019-09-02	32.21	8.677	0.814	1.909	2.60
2019-09-03	32.29	8.728	0.248	1.894	2.62
2019-09-04	32	8.774	-0.898	1.734	2.63
2019-09-05	32.42	8.830	1.313	2.063	2.65
2019-09-06	33.02	8.971	1.851	5.120	2.69
2019-09-09	33.38	9.040	1.090	2.483	2.71
2019-09-10	32.8	9.090	-1.738	1.827	2.73
2019-09-11	33.51	9.189	2.165	3.537	2.76
2019-09-12	33.6	9.224	0.269	1.253	2.77
2019-09-16	33.57	9.273	-0.089	1.756	2.78
2019-09-17	32.24	9.392	-3.962	4.438	2.82
2019-09-18	31.97	9.469	-0.837	2.885	2.84
2019-09-19	32.3	9.520	1.032	1.908	2.86
2019-09-20	32.2	9.563	-0.310	1.579	2.87
2019-09-23	31.82	9.630	-1.180	2.516	2.89
2019-09-24	31.7	9.682	-0.377	1.980	2.90
2019-09-25	31.21	9.745	-1.546	2.429	2.92
2019-09-26	30	9.880	-3.877	5.383	2.96
2019-09-27	30.02	9.941	0.067	2.467	2.98
2019-09-30	29.84	10.124	-0.600	7.362	3.04
2019-10-08	29.77	10.178	-0.235	2.178	3.05
2019-10-09	30.37	10.270	2.015	3.628	3.08
2019-10-10	30.61	10.310	0.790	1.548	3.09
2019-10-11	30.96	10.400	1.143	3.496	3.12
2019-10-14	30.97	10.441	0.032	1.583	3.13
2019-10-15	31.28	10.484	1.001	1.647	3.15
2019-10-16	31.08	10.524	-0.639	1.566	3.16
2019-10-17	31.03	10.567	-0.161	1.641	3.17
2019-10-18	30.74	10.650	-0.935	3.255	3.20
2019-10-21	30.45	10.719	-0.943	2.733	3.22
2019-10-22	30.92	10.783	1.544	2.463	3.23
2019-10-23	30.62	10.854	-0.970	2.781	3.26
2019-10-24	30.61	10.915	-0.033	2.417	3.27
2019-10-25	30.72	10.982	0.359	2.614	3.29
2019-10-28	31.28	11.048	1.823	2.507	3.31
2019-10-29	30.66	11.111	-1.982	2.494	3.33
2019-10-30	30.51	11.165	-0.489	2.120	3.35
2019-10-31	30.33	11.215	-0.590	1.967	3.36
2019-11-01	30.89	11.278	1.846	2.440	3.38
2019-11-04	30.6	11.341	-0.939	2.493	3.40
2019-11-05	30.64	11.398	0.131	2.222	3.42
2019-11-06	30.1	11.529	-1.762	5.222	3.46
2019-11-07	30.34	11.578	0.797	1.927	3.47
2019-11-08	31.1	11.668	2.505	3.494	3.50
2019-11-11	29.55	11.803	-4.984	5.466	3.54
2019-11-12	29.23	11.860	-1.083	2.335	3.56
2019-11-13	28.95	11.893	-0.958	1.368	3.57
2019-11-14	29.56	11.932	2.107	1.589	3.58
2019-11-15	28.99	11.993	-1.928	2.537	3.60
2019-11-18	28.65	12.047	-1.173	2.242	3.61
2019-11-19	28.88	12.099	0.803	2.164	3.63
2019-11-20	28.56	12.143	-1.108	1.835	3.64
2019-11-21	28.37	12.196	-0.665	2.276	3.66
2019-11-22	28.07	12.249	-1.057	2.256	3.67
2019-11-25	27.81	12.289	-0.926	1.710	3.69
2019-11-26	28.39	12.354	2.086	2.769	3.71
2019-11-27	28.16	12.385	-0.810	1.303	3.72
2019-11-28	27.75	12.424	-1.456	1.705	3.73
2019-11-29	27.85	12.454	0.360	1.261	3.74
2019-12-02	27.69	12.475	-0.575	0.934	3.74
2019-12-03	27.86	12.518	0.614	1.842	3.76
2019-12-04	28.02	12.569	0.574	2.190	3.77
2019-12-05	28.35	12.610	1.178	1.749	3.78
2019-12-06	28.2	12.640	-0.529	1.270	3.79
2019-12-09	28.2	12.658	0.000	0.745	3.80
2019-12-10	28.1	12.702	-0.355	1.879	3.81
2019-12-11	28.18	12.738	0.285	1.566	3.82
2019-12-12	28.17	12.774	-0.035	1.526	3.83
2019-12-13	28.53	12.805	1.278	1.313	3.84
2019-12-16	29.16	12.853	2.208	1.963	3.86
2019-12-17	29.6	12.898	1.509	1.818	3.87
2019-12-18	29.42	12.934	-0.608	1.486	3.88
2019-12-19	29.46	12.962	0.136	1.122	3.89
2019-12-20	29.53	13.001	0.238	1.595	3.90
2019-12-23	28.88	13.073	-2.201	2.980	3.92
2019-12-24	29.23	13.104	1.212	1.281	3.93
2019-12-25	29.14	13.139	-0.308	1.437	3.94
2019-12-26	29.26	13.165	0.412	1.064	3.95
2019-12-27	29.36	13.203	0.342	1.538	3.96
2019-12-30	30.97	13.412	5.484	8.106	4.02
2019-12-31	30.68	13.461	-0.936	1.937	4.04
2020-01-02	30.92	13.497	0.782	1.369	4.05
2020-01-03	31.88	13.587	3.105	3.396	4.08
2020-01-06	22.34	13.688	1.269	5.440	4.11
2020-01-07	22.81	13.759	2.104	3.715	4.13
2020-01-08	22.57	13.787	-1.052	1.491	4.14
2020-01-09	22.59	13.823	0.089	1.905	4.15
2020-01-10	22.75	13.854	0.708	1.638	4.16
2020-01-13	22.61	13.893	-0.615	2.110	4.17
2020-01-14	22.62	13.932	0.044	2.034	4.18
2020-01-15	22.21	13.987	-1.813	3.006	4.20
2020-01-16	22.44	14.044	1.036	3.017	4.21
2020-01-17	22.21	14.091	-1.025	2.540	4.23
2020-01-20	22.34	14.138	0.585	2.521	4.24
2020-01-21	21.87	14.184	-2.104	2.551	4.26
2020-01-22	21.82	14.237	-0.229	2.881	4.27
2020-01-23	22.1	14.338	1.283	5.500	4.30
2020-02-03	19.82	14.351	-10.317	0.814	4.31
2020-02-04	20	14.518	0.908	9.990	4.36
2020-02-05	20.15	14.571	0.750	3.150	4.37
2020-02-06	20.61	14.661	2.283	5.261	4.40
2020-02-07	20.49	14.693	-0.582	1.844	4.41
2020-02-10	20.66	14.736	0.830	2.538	4.42
2020-02-11	20.64	14.776	-0.097	2.323	4.43
2020-02-12	20.41	14.822	-1.114	2.665	4.45
2020-02-13	20	14.885	-2.009	3.773	4.47
2020-02-14	19.96	14.907	-0.200	1.350	4.47
2020-02-17	21.44	15.048	7.415	7.866	4.51
2020-02-18	21.13	15.103	-1.446	3.125	4.53
2020-02-19	21.29	15.166	0.757	3.549	4.55
2020-02-20	21.43	15.195	0.658	1.644	4.56
2020-02-21	21.36	15.225	-0.327	1.680	4.57
2020-02-24	21.21	15.261	-0.702	2.060	4.58
2020-02-25	20.89	15.305	-1.509	2.499	4.59
2020-02-26	20.56	15.341	-1.580	2.106	4.60
2020-02-27	20.29	15.388	-1.313	2.772	4.62
2020-02-28	19.43	15.448	-4.239	3.746	4.63
2020-03-02	20.15	15.514	3.706	3.911	4.65
2020-03-03	20.21	15.552	0.298	2.233	4.67
2020-03-04	20.29	15.575	0.396	1.385	4.67
2020-03-05	20.72	15.611	2.119	2.070	4.68
2020-03-06	20.5	15.650	-1.062	2.317	4.70
2020-03-09	19.69	15.708	-3.951	3.512	4.71
2020-03-10	19.93	15.770	1.219	3.707	4.73
2020-03-11	19.76	15.810	-0.853	2.459	4.74
2020-03-12	19.21	15.856	-2.783	2.885	4.76
2020-03-13	19.39	15.968	0.937	6.923	4.79
2020-03-16	18.52	16.060	-4.487	5.982	4.82
2020-03-17	18.41	16.115	-0.594	3.564	4.83
2020-03-18	18.29	16.156	-0.652	2.662	4.85
2020-03-19	18.06	16.222	-1.258	4.429	4.87
2020-03-20	18.21	16.249	0.831	1.772	4.87
2020-03-23	17.49	16.298	-3.954	3.350	4.89
2020-03-24	17.94	16.352	2.573	3.602	4.91
2020-03-25	18.5	16.386	3.122	2.230	4.92
2020-03-26	18.96	16.430	2.486	2.757	4.93
2020-03-27	18.78	16.488	-0.949	3.745	4.95
2020-03-30	18.56	16.527	-1.171	2.503	4.96
2020-03-31	18.68	16.560	0.647	2.101	4.97
2020-04-01	18.34	16.599	-1.820	2.570	4.98
2020-04-02	18.43	16.638	0.491	2.508	4.99
2020-04-03	18.34	16.676	-0.488	2.496	5.00
2020-04-07	18.94	16.716	3.272	2.563	5.01
2020-04-08	19.34	16.790	2.112	4.593	5.04
2020-04-09	19.05	16.821	-1.499	1.913	5.05
2020-04-10	18.63	16.868	-2.205	3.045	5.06
2020-04-13	18.49	16.889	-0.751	1.396	5.07
2020-04-14	18.74	16.916	1.352	1.731	5.07
2020-04-15	18.57	16.940	-0.907	1.494	5.08
2020-04-16	18.64	16.960	0.377	1.292	5.09
2020-04-17	18.68	16.973	0.215	0.858	5.09
2020-04-20	18.93	17.003	1.338	1.874	5.10
2020-04-21	19.27	17.055	1.796	3.275	5.12
2020-04-22	19.09	17.085	-0.934	1.868	5.13
2020-04-23	19.42	17.119	1.729	2.095	5.14
2020-04-24	19.43	17.161	0.051	2.626	5.15
2020-04-27	19.09	17.191	-1.750	1.853	5.16
2020-04-28	19.01	17.274	-0.419	5.238	5.18
2020-04-29	18.74	17.313	-1.420	2.525	5.19
2020-04-30	18.92	17.343	0.961	1.868	5.20
2020-05-06	19.07	17.388	0.793	2.854	5.22
2020-05-07	19.54	17.437	2.465	2.989	5.23
2020-05-08	19.71	17.471	0.870	2.098	5.24
2020-05-11	19.71	17.494	0.000	1.421	5.25
2020-05-12	19.56	17.534	-0.761	2.435	5.26
2020-05-13	19.78	17.584	1.125	3.016	5.28
2020-05-14	19.47	17.608	-1.567	1.466	5.28
2020-05-15	19.47	17.637	0.000	1.798	5.29
2020-05-18	19.47	17.687	0.000	3.082	5.31
2020-05-19	19.62	17.709	0.770	1.335	5.31
2020-05-20	19.81	17.741	0.968	1.937	5.32
2020-05-21	20.31	17.803	2.524	3.685	5.34
2020-05-22	19.32	17.886	-4.874	5.170	5.37
2020-05-25	19.58	17.939	1.346	3.261	5.38
2020-05-26	20.06	17.992	2.451	3.166	5.40
2020-05-27	19.73	18.023	-1.645	1.894	5.41
2020-05-28	19.67	18.088	-0.304	3.953	5.43
2020-05-29	19.66	18.125	-0.051	2.237	5.44
2020-06-01	20.04	18.158	1.933	1.984	5.45
2020-06-02	20.34	18.204	1.497	2.695	5.46
2020-06-03	20.16	18.225	-0.885	1.278	5.47
2020-06-04	20.31	18.244	0.744	1.091	5.47
2020-06-05	20.56	18.274	1.231	1.773	5.48
2020-06-08	21.36	18.370	3.891	5.399	5.51
2020-06-09	22.63	18.497	5.946	6.742	5.55
2020-06-10	22	18.551	-2.784	2.916	5.57
2020-06-11	21.64	18.601	-1.636	2.773	5.58
2020-06-12	21.78	18.701	0.647	5.499	5.61
2020-06-15	21.31	18.764	-2.158	3.581	5.63
2020-06-16	21.33	18.825	0.094	3.426	5.65
2020-06-17	21.24	18.852	-0.422	1.500	5.66
2020-06-18	20.85	18.896	-1.836	2.542	5.67
2020-06-19	21.26	18.938	1.966	2.398	5.68
2020-06-22	21.36	18.985	0.470	2.634	5.70
2020-06-23	21.83	19.049	2.200	3.511	5.71
2020-06-24	22.24	19.138	1.878	4.810	5.74
2020-06-29	21.95	19.174	-1.304	1.978	5.75
2020-06-30	21.59	19.235	-1.640	3.371	5.77
2020-07-01	21.75	19.278	0.741	2.362	5.78
2020-07-02	22.05	19.326	1.379	2.621	5.80
2020-07-03	21.9	19.373	-0.680	2.585	5.81
2020-07-06	22.39	19.423	2.237	2.648	5.83
2020-07-07	22.63	19.482	1.072	3.126	5.84
2020-07-08	22.95	19.556	1.414	3.889	5.87
2020-07-09	24.26	19.671	5.708	5.708	5.90
2020-07-10	23.61	19.755	-2.679	4.246	5.93
2020-07-13	18	19.852	3.508	6.498	5.96
2020-07-14	17.72	19.922	-1.556	4.722	5.98
2020-07-15	17.21	19.979	-2.878	4.007	5.99
2020-07-16	16.32	20.070	-5.171	6.682	6.02
2020-07-17	16.38	20.126	0.368	4.044	6.04
2020-07-20	17.4	20.226	6.227	6.899	6.07
2020-07-21	17.75	20.297	2.011	4.828	6.09
2020-07-22	17.69	20.334	-0.338	2.479	6.10
2020-07-23	17.52	20.389	-0.961	3.787	6.12
2020-07-24	16.95	20.449	-3.253	4.281	6.13
2020-07-27	16.8	20.496	-0.885	3.363	6.15
2020-07-28	17.52	20.594	4.286	6.667	6.18
2020-07-29	17.77	20.652	1.427	3.938	6.20
2020-07-30	17.89	20.691	0.675	2.589	6.21
2020-07-31	18.5	20.800	3.410	7.099	6.24
2020-08-03	20.43	20.911	10.432	6.541	6.27
2020-08-04	20.31	21.007	-0.587	5.629	6.30
2020-08-05	19.36	21.085	-4.677	4.825	6.33
2020-08-06	19.02	21.131	-1.756	2.944	6.34
2020-08-07	18.6	21.196	-2.208	4.206	6.36
2020-08-10	18.91	21.280	1.667	5.323	6.38
2020-08-11	19.17	21.343	1.375	3.913	6.40
2020-08-12	19.32	21.396	0.782	3.286	6.42
2020-08-13	20.07	21.468	3.882	4.296	6.44
2020-08-14	20.45	21.534	1.893	3.886	6.46
2020-08-17	20.65	21.590	0.978	3.276	6.48
2020-08-18	21.66	21.710	4.891	6.634	6.51
2020-08-19	21.48	21.773	-0.831	3.509	6.53
2020-08-20	21.38	21.837	-0.466	3.585	6.55
2020-08-21	21.96	21.884	2.713	2.572	6.57
2020-08-24	22.02	21.942	0.273	3.188	6.58
2020-08-25	22.89	22.067	3.951	6.540	6.62
2020-08-26	23.05	22.188	0.699	6.291	6.66
2020-08-27	23.19	22.272	0.607	4.338	6.68
2020-08-28	23.36	22.401	0.733	6.641	6.72
2020-08-31	23.58	22.474	0.942	3.724	6.74
2020-09-01	24.62	22.611	4.411	6.658	6.78
2020-09-02	24.62	22.686	0.000	3.696	6.81
2020-09-03	24.05	22.783	-2.315	4.793	6.83
2020-09-04	24.28	22.911	0.956	6.362	6.87
2020-09-07	23.43	23.049	-3.501	7.043	6.91
2020-09-08	23.42	23.131	-0.043	4.225	6.94
2020-09-09	22.69	23.206	-3.117	3.928	6.96
2020-09-10	23.23	23.272	2.380	3.438	6.98
2020-09-11	23.15	23.376	-0.344	5.381	7.01
2020-09-14	23.22	23.450	0.302	3.844	7.04
2020-09-15	23.37	23.565	0.646	5.900	7.07
2020-09-16	22.91	23.626	-1.968	3.209	7.09
2020-09-17	22.83	23.689	-0.349	3.274	7.11
2020-09-18	22.85	23.750	0.088	3.198	7.12
2020-09-21	22.86	23.825	0.044	3.982	7.15
2020-09-22	22.3	23.897	-2.450	3.850	7.17
2020-09-23	22.17	23.957	-0.583	3.274	7.19
2020-09-24	22.28	24.014	0.496	3.022	7.20
2020-09-25	22.38	24.104	0.449	4.847	7.23
2020-09-28	22.38	24.159	0.000	2.949	7.25
2020-09-29	22.26	24.216	-0.536	3.083	7.26
2020-09-30	22.54	24.279	1.258	3.324	7.28
2020-10-09	22.76	24.335	0.976	2.972	7.30
2020-10-12	23.46	24.429	3.076	4.789	7.33
2020-10-13	23.23	24.505	-0.980	3.922	7.35
2020-10-14	21.69	24.878	-6.629	20.663	7.46
2020-10-15	19.45	24.916	-10.327	2.351	7.47
2020-10-16	19.09	24.998	-1.851	5.141	7.50
2020-10-19	18.65	25.064	-2.305	4.243	7.52
2020-10-20	18.29	25.093	-1.930	1.930	7.53
2020-10-21	18.19	25.112	-0.547	1.258	7.53
2020-10-22	17.69	25.169	-2.749	3.848	7.55
2020-10-23	16.73	25.253	-5.427	5.992	7.58
2020-10-26	17.32	25.345	3.527	6.396	7.60
2020-10-27	17.03	25.397	-1.674	3.637	7.62
2020-10-28	17.11	25.433	0.470	2.525	7.63
2020-10-29	18.44	25.564	7.773	8.533	7.67
2020-10-30	18.48	25.635	0.217	4.610	7.69
2020-11-02	18.45	25.702	-0.162	4.383	7.71
2020-11-03	18.44	25.738	-0.054	2.331	7.72
2020-11-04	18.85	25.803	2.223	4.176	7.74
2020-11-05	18.78	25.835	-0.371	2.016	7.75
2020-11-06	18.74	25.877	-0.213	2.662	7.76
2020-11-09	18.95	25.901	1.121	1.547	7.77
2020-11-10	18.62	25.968	-1.741	4.327	7.79
2020-11-11	18.55	26.007	-0.376	2.524	7.80
2020-11-12	18.48	26.031	-0.377	1.563	7.81
2020-11-13	18.52	26.066	0.216	2.219	7.82
2020-11-16	18.35	26.114	-0.918	3.186	7.83
2020-11-17	17.85	26.180	-2.725	4.414	7.85
2020-11-18	17.71	26.219	-0.784	2.633	7.87
2020-11-19	17.83	26.258	0.678	2.654	7.88
2020-11-20	17.63	26.282	-1.122	1.626	7.88
2020-11-23	17.93	26.332	1.702	3.347	7.90
2020-11-24	18	26.356	0.390	1.617	7.91
2020-11-25	17.6	26.413	-2.222	3.889	7.92
2020-11-26	17.61	26.468	0.057	3.693	7.94
2020-11-27	17.42	26.513	-1.079	3.123	7.95
2020-11-30	16.98	26.561	-2.526	3.387	7.97
2020-12-01	17.42	26.605	2.591	3.062	7.98
2020-12-02	18.01	26.699	3.387	6.257	8.01
2020-12-03	18	26.728	-0.056	1.888	8.02
2020-12-04	17.91	26.753	-0.500	1.722	8.03
2020-12-07	17.62	26.786	-1.619	2.233	8.04
2020-12-08	17.22	26.825	-2.270	2.724	8.05
2020-12-09	17.03	26.856	-1.103	2.207	8.06
2020-12-10	17.08	26.913	0.294	3.993	8.07
2020-12-11	16.59	26.983	-2.869	5.035	8.09
2020-12-14	15.82	27.044	-4.641	4.641	8.11
2020-12-15	16	27.078	1.138	2.528	8.12
2020-12-16	16.13	27.137	0.812	4.375	8.14
2020-12-17	16.38	27.179	1.550	3.100	8.15
2020-12-18	16.05	27.243	-2.015	4.823	8.17
2020-12-21	16.3	27.274	1.558	2.243	8.18
2020-12-22	15.92	27.316	-2.331	3.190	8.19
2020-12-23	16.08	27.402	1.005	6.407	8.22
2020-12-24	15.03	27.491	-6.530	7.090	8.25
2020-12-25	15.29	27.543	1.730	4.125	8.26
2020-12-28	14.86	27.590	-2.812	3.728	8.28
2020-12-29	15.2	27.647	2.288	4.509	8.29
2020-12-30	15.34	27.677	0.921	2.368	8.30
2020-12-31	15.78	27.731	2.868	4.107	8.32
2021-01-04	15.78	27.753	0.000	1.648	8.33
2021-01-05	15.75	27.794	-0.190	3.169	8.34
2021-01-06	15.23	27.861	-3.302	5.270	8.36
2021-01-07	14.75	27.914	-3.152	4.334	8.37
2021-01-08	15.06	27.992	2.102	6.169	8.40
2021-01-11	14.38	28.063	-4.515	5.910	8.42
2021-01-12	14.38	28.089	0.000	2.225	8.43
2021-01-13	13.96	28.134	-2.921	3.825	8.44
2021-01-14	14.1	28.170	1.003	3.080	8.45
2021-01-15	14.34	28.206	1.702	2.979	8.46
2021-01-18	14.48	28.271	0.976	5.439	8.48
2021-01-19	14.64	28.301	1.105	2.417	8.49
2021-01-20	14.78	28.331	0.956	2.459	8.50
2021-01-21	15.15	28.390	2.503	4.668	8.52
2021-01-22	14.98	28.439	-1.122	3.894	8.53
2021-01-25	14.53	28.492	-3.004	4.406	8.55
2021-01-26	14.62	28.533	0.619	3.372	8.56
2021-01-27	14.46	28.573	-1.094	3.352	8.57
2021-01-28	14.2	28.622	-1.798	4.080	8.59
2021-01-29	13.98	28.658	-1.549	3.099	8.60
2021-02-01	14.25	28.698	1.931	3.362	8.61
2021-02-02	14.45	28.751	1.404	4.421	8.63
2021-02-03	14.09	28.809	-2.491	4.983	8.64
2021-02-04	13.78	28.853	-2.200	3.833	8.66
2021-02-05	15.24	28.991	10.595	10.813	8.70
2021-02-08	14.32	29.112	-6.037	10.171	8.73
2021-02-09	15.05	29.242	5.098	10.335	8.77
2021-02-10	14.74	29.273	-2.060	2.525	8.78
2021-02-18	15.6	29.344	5.834	5.495	8.80
2021-02-19	15.78	29.402	1.154	4.423	8.82
2021-02-22	16.11	29.476	2.091	5.513	8.84
2021-02-23	15.83	29.512	-1.738	2.669	8.85
2021-02-24	15.55	29.564	-1.769	4.043	8.87
2021-02-25	15.68	29.596	0.836	2.444	8.88
2021-02-26	15.62	29.622	-0.383	2.041	8.89
2021-03-01	16.19	29.686	3.649	4.673	8.91
2021-03-02	16.36	29.723	1.050	2.779	8.92
2021-03-03	16.55	29.756	1.161	2.384	8.93
2021-03-04	16.46	29.792	-0.544	2.598	8.94
2021-03-05	16.38	29.832	-0.486	2.916	8.95
2021-03-08	16.16	29.870	-1.343	2.869	8.96
2021-03-09	15.83	29.936	-2.042	4.950	8.98
2021-03-10	15.39	29.996	-2.780	4.675	9.00
2021-03-11	15.72	30.050	2.144	4.159	9.02
2021-03-12	15.56	30.081	-1.018	2.354	9.02
2021-03-15	15.45	30.110	-0.707	2.249	9.03
2021-03-16	15.75	30.148	1.942	2.913	9.04
2021-03-17	15.75	30.174	0.000	1.968	9.05
2021-03-18	15.69	30.201	-0.381	2.095	9.06
2021-03-19	15.69	30.227	0.000	1.976	9.07
2021-03-22	15.85	30.251	1.020	1.848	9.08
2021-03-23	15.88	30.275	0.189	1.830	9.08
2021-03-24	15.12	30.340	-4.786	5.101	9.10
2021-03-25	15.35	30.388	1.521	3.770	9.12
2021-03-26	15.68	30.430	2.150	3.192	9.13
2021-03-29	15.6	30.461	-0.510	2.423	9.14
2021-03-30	15.78	30.497	1.154	2.756	9.15
2021-03-31	16.1	30.564	2.028	4.943	9.17
2021-04-01	16.04	30.594	-0.373	2.236	9.18
2021-04-02	15.96	30.626	-0.499	2.431	9.19
2021-04-06	15.85	30.670	-0.689	3.321	9.20
2021-04-07	15.95	30.700	0.631	2.271	9.21
2021-04-08	15.88	30.727	-0.439	2.069	9.22
2021-04-09	15.58	30.777	-1.889	3.841	9.23
2021-04-12	15.6	30.806	0.128	2.182	9.24
2021-04-13	15.48	30.830	-0.769	1.923	9.25
2021-04-14	15.7	30.869	1.421	2.907	9.26
2021-04-15	15.73	30.891	0.191	1.720	9.27
2021-04-16	15.87	30.915	0.890	1.844	9.27
2021-04-19	15.88	30.930	0.063	1.071	9.28
2021-04-20	15.92	30.945	0.252	1.196	9.28
2021-04-21	15.82	30.969	-0.628	1.759	9.29
2021-04-22	15.64	31.021	-1.138	3.982	9.31
2021-04-23	15.04	31.102	-3.836	6.522	9.33
2021-04-26	14.69	31.124	-2.327	1.795	9.34
2021-04-27	14.75	31.144	0.408	1.566	9.34
2021-04-28	15.05	31.190	2.034	3.729	9.36
2021-04-29	16.54	31.321	9.900	9.502	9.40
2021-04-30	16.45	31.365	-0.544	3.204	9.41
2021-05-06	16.38	31.393	-0.426	2.006	9.42
2021-05-07	17.09	31.474	4.335	5.739	9.44
2021-05-10	17.15	31.539	0.351	4.506	9.46
2021-05-11	17.05	31.595	-0.583	3.965	9.48
2021-05-12	17.09	31.613	0.235	1.290	9.48
2021-05-13	18.49	31.746	8.192	8.602	9.52
2021-05-14	18.22	31.771	-1.460	1.622	9.53
2021-05-17	18.08	31.811	-0.768	2.689	9.54
2021-05-18	18.41	31.887	1.825	4.978	9.57
2021-05-19	17.96	31.945	-2.444	3.857	9.58
2021-05-20	17.23	32.018	-4.065	5.067	9.61
2021-05-21	17.38	32.057	0.871	2.670	9.62
2021-05-24	17.22	32.084	-0.921	1.899	9.63
2021-05-25	17.35	32.110	0.755	1.800	9.63
2021-05-26	17.69	32.152	1.960	2.882	9.65
2021-05-27	17.65	32.192	-0.226	2.713	9.66
2021-05-28	17.45	32.225	-1.133	2.266	9.67
2021-05-31	17.33	32.254	-0.688	2.006	9.68
2021-06-01	17.52	32.287	1.096	2.250	9.69
2021-06-02	17.22	32.312	-1.712	1.769	9.69
2021-06-03	17.18	32.336	-0.232	1.626	9.70
2021-06-04	17.17	32.353	-0.058	1.222	9.71
2021-06-07	17.88	32.418	4.135	4.368	9.73
2021-06-08	18.22	32.487	1.902	4.530	9.75
2021-06-09	18.25	32.521	0.165	2.250	9.76
2021-06-10	18.19	32.553	-0.329	2.082	9.77
2021-06-11	18.24	32.604	0.275	3.353	9.78
2021-06-15	17.34	32.668	-4.934	4.441	9.80
2021-06-16	16.43	32.734	-5.248	4.787	9.82
2021-06-17	16.62	32.769	1.156	2.556	9.83
2021-06-18	16.9	32.819	1.685	3.550	9.85
2021-06-21	16.98	32.880	0.473	4.320	9.86
2021-06-22	16.78	32.904	-1.178	1.708	9.87
2021-06-23	16.67	32.922	-0.656	1.311	9.88
2021-06-24	16.24	32.963	-3.045	3.045	9.89
2021-06-25	16.48	33.017	1.478	3.941	9.91
2021-06-28	16.19	33.047	-1.760	2.184	9.91
2021-06-29	16.24	33.079	0.309	2.347	9.92
2021-06-30	16.13	33.099	-0.677	1.478	9.93
2021-07-01	15.92	33.129	-1.302	2.294	9.94
2021-07-02	15.65	33.163	-1.696	2.638	9.95
2021-07-05	16.22	33.224	3.642	4.473	9.97
2021-07-06	16.27	33.305	0.308	5.980	9.99
2021-07-07	16.67	33.378	2.459	5.286	10.01
2021-07-08	16.31	33.417	-2.160	2.819	10.03
2021-07-09	16.24	33.454	-0.429	2.759	10.04
2021-07-12	16.36	33.473	0.739	1.416	10.04
2021-07-13	16.54	33.494	1.100	1.528	10.05
2021-07-14	16.23	33.520	-1.457	1.882	10.06
2021-07-15	16.34	33.561	0.678	3.019	10.07
2021-07-16	16.25	33.581	-0.551	1.469	10.07
2021-07-19	16.2	33.605	-0.308	1.785	10.08
2021-07-20	15.98	33.630	-1.358	1.852	10.09
2021-07-21	16.13	33.659	0.939	2.190	10.10
2021-07-22	16.19	33.671	0.372	0.868	10.10
2021-07-23	15.85	33.701	-2.100	2.285	10.11
2021-07-26	15.4	33.751	-2.839	3.912	10.13
2021-07-27	15.69	33.806	1.883	4.221	10.14
2021-07-28	15.42	33.877	-1.721	5.481	10.16
2021-07-29	15.92	33.940	3.243	4.734	10.18
2021-07-30	16.14	33.993	1.382	3.957	10.20
2021-08-02	16.47	34.050	2.045	4.151	10.21
2021-08-03	16.44	34.079	-0.182	2.125	10.22
2021-08-04	16.43	34.101	-0.061	1.582	10.23
2021-08-05	16.28	34.139	-0.913	2.861	10.24
2021-08-06	16.13	34.162	-0.921	1.720	10.25
2021-08-09	16.54	34.216	2.542	3.906	10.26
2021-08-10	16.77	34.251	1.391	2.479	10.28
2021-08-11	16.79	34.264	0.119	0.954	10.28
2021-08-12	16.64	34.285	-0.893	1.489	10.29
2021-08-13	17.1	34.350	2.764	4.567	10.31
2021-08-16	16.97	34.389	-0.760	2.749	10.32
2021-08-17	16.73	34.439	-1.414	3.595	10.33
2021-08-18	17	34.474	1.614	2.451	10.34
2021-08-19	17.01	34.506	0.059	2.294	10.35
2021-08-20	17.1	34.542	0.529	2.528	10.36
2021-08-23	16.95	34.585	-0.877	3.041	10.38
2021-08-24	16.9	34.619	-0.295	2.419	10.39
2021-08-25	17.31	34.668	2.426	3.373	10.40
2021-08-26	17.45	34.694	0.809	1.791	10.41
2021-08-27	17.29	34.745	-0.917	3.553	10.42
2021-08-30	16.13	34.824	-6.709	5.899	10.45
2021-08-31	16.09	34.860	-0.248	2.666	10.46
2021-09-01	15.94	34.895	-0.932	2.610	10.47
2021-09-02	16.33	34.940	2.447	3.325	10.48
2021-09-03	17.23	35.032	5.511	6.430	10.51
2021-09-06	17.69	35.103	2.670	4.817	10.53
2021-09-07	18.05	35.158	2.035	3.618	10.55
2021-09-08	18.17	35.182	0.665	1.607	10.55
2021-09-09	18.22	35.221	0.275	2.532	10.57
2021-09-10	17.92	35.262	-1.647	2.799	10.58
2021-09-13	18	35.291	0.446	1.897	10.59
2021-09-14	17.57	35.355	-2.389	4.389	10.61
2021-09-15	17.35	35.390	-1.252	2.390	10.62
2021-09-16	17.06	35.445	-1.671	3.919	10.63
2021-09-17	16.96	35.479	-0.586	2.345	10.64
2021-09-22	17.59	35.550	3.715	4.894	10.67
2021-09-23	17.3	35.586	-1.649	2.445	10.68
2021-09-24	17.11	35.628	-1.098	3.006	10.69
2021-09-27	16.71	35.680	-2.338	3.682	10.70
2021-09-28	17	35.776	1.735	6.762	10.73
2021-09-29	16.41	35.828	-3.471	3.824	10.75
2021-09-30	16.45	35.867	0.244	2.864	10.76
2021-10-08	16.81	35.930	2.188	4.498	10.78
2021-10-11	16.95	36.001	0.833	4.997	10.80
2021-10-12	16.52	36.066	-2.537	4.779	10.82
2021-10-13	16.61	36.112	0.545	3.269	10.83
2021-10-14	16.78	36.166	1.023	3.853	10.85
2021-10-15	16.65	36.197	-0.775	2.265	10.86
2021-10-18	16.64	36.233	-0.060	2.583	10.87
2021-10-19	16.68	36.263	0.240	2.163	10.88
2021-10-20	17.96	36.397	7.674	8.933	10.92
2021-10-21	17.72	36.466	-1.336	4.677	10.94
2021-10-22	17.3	36.512	-2.370	3.217	10.95
2021-10-25	17.49	36.563	1.098	3.526	10.97
2021-10-26	17.21	36.596	-1.601	2.287	10.98
2021-10-27	16.79	36.645	-2.440	3.486	10.99
2021-10-28	16.6	36.687	-1.132	3.038	11.01
2021-10-29	16.39	36.740	-1.265	3.855	11.02
2021-11-01	16.63	36.802	1.464	4.515	11.04
2021-11-02	17.26	36.898	3.788	6.675	11.07
2021-11-03	17.49	36.948	1.333	3.418	11.08
2021-11-04	18.9	37.123	8.062	11.092	11.14
2021-11-05	19.02	37.204	0.635	5.132	11.16
2021-11-08	19.19	37.254	0.894	3.102	11.18
2021-11-09	18.67	37.340	-2.710	5.524	11.20
2021-11-10	19.93	37.475	6.749	8.141	11.24
2021-11-11	19.85	37.523	-0.401	2.910	11.26
2021-11-12	19.75	37.567	-0.504	2.670	11.27
2021-11-15	20.16	37.697	2.076	7.747	11.31
2021-11-16	19.43	37.775	-3.621	4.812	11.33
2021-11-17	19.67	37.816	1.235	2.522	11.34
2021-11-18	19.55	37.870	-0.610	3.305	11.36
2021-11-19	20.06	37.927	2.609	3.376	11.38
2021-11-22	20.49	37.996	2.144	4.088	11.40
2021-11-23	20.7	38.050	1.025	3.123	11.42
2021-11-24	20.53	38.096	-0.821	2.657	11.43
2021-11-25	21.28	38.243	3.653	8.281	11.47
2021-11-26	21.35	38.309	0.329	3.759	11.49
2021-11-29	21.17	38.361	-0.843	2.904	11.51
2021-11-30	21.79	38.446	2.929	4.676	11.53
2021-12-01	21.55	38.493	-1.101	2.616	11.55
2021-12-02	21	38.562	-2.552	3.944	11.57
2021-12-03	21.64	38.639	3.048	4.286	11.59
2021-12-06	20.71	38.750	-4.298	6.423	11.62
2021-12-07	20.28	38.829	-2.076	4.684	11.65
2021-12-08	20.58	38.873	1.479	2.564	11.66
2021-12-09	20.41	38.932	-0.826	3.450	11.68
2021-12-10	20.85	38.985	2.156	3.087	11.70
2021-12-13	20.79	39.036	-0.288	2.926	11.71
2021-12-14	20.79	39.068	0.000	1.876	11.72
2021-12-15	20.75	39.102	-0.192	1.924	11.73
2021-12-16	20.97	39.193	1.060	5.253	11.76
2021-12-17	22.01	39.313	4.959	6.533	11.79
2021-12-20	22.16	39.370	0.682	3.090	11.81
2021-12-21	22.1	39.633	-0.271	14.260	11.89
2021-12-22	23.22	39.841	5.068	10.769	11.95
2021-12-23	22.8	39.923	-1.809	4.307	11.98
2021-12-24	21.56	40.030	-5.439	5.921	12.01
2021-12-27	21.8	40.106	1.113	4.221	12.03
2021-12-28	21.2	40.161	-2.752	3.119	12.05
2021-12-29	21.57	40.243	1.745	4.528	12.07
2021-12-30	20.95	40.312	-2.874	3.987	12.09
2021-12-31	20.8	40.345	-0.716	1.909	12.10
2022-01-04	22.64	40.524	8.846	9.471	12.16
2022-01-05	22.62	40.588	-0.088	3.401	12.18
2022-01-06	22.87	40.656	1.105	3.537	12.20
2022-01-07	22.29	40.721	-2.536	3.542	12.22
2022-01-10	22.1	40.782	-0.852	3.275	12.23
2022-01-11	22.14	40.846	0.181	3.484	12.25
2022-01-12	22.68	40.917	2.439	3.749	12.28
2022-01-13	22.62	40.981	-0.265	3.395	12.29
2022-01-14	22.4	41.039	-0.973	3.095	12.31
2022-01-17	21.89	41.123	-2.277	4.598	12.34
2022-01-18	21.32	41.204	-2.604	4.568	12.36
2022-01-19	21.4	41.264	0.375	3.377	12.38
2022-01-20	20.73	41.347	-3.131	4.813	12.40
2022-01-21	20.3	41.408	-2.074	3.618	12.42
2022-01-24	20.28	41.441	-0.099	1.921	12.43
2022-01-25	19.62	41.505	-3.254	3.945	12.45
2022-01-26	19.99	41.542	1.886	2.192	12.46
2022-01-27	19.42	41.647	-2.851	6.503	12.49
2022-01-28	19.32	41.711	-0.515	3.965	12.51
2022-02-07	20.46	41.809	5.901	5.745	12.54
2022-02-08	20.71	41.865	1.222	3.275	12.56
2022-02-09	20.66	41.913	-0.241	2.752	12.57
2022-02-10	20.61	41.946	-0.242	1.936	12.58
2022-02-11	20.07	41.989	-2.620	2.572	12.60
2022-02-14	20.03	42.039	-0.199	2.990	12.61
2022-02-15	20.11	42.071	0.399	1.897	12.62
2022-02-16	20.14	42.111	0.149	2.387	12.63
2022-02-17	20.51	42.163	1.837	3.078	12.65
2022-02-18	20.46	42.205	-0.244	2.438	12.66
2022-02-21	20.43	42.232	-0.147	1.613	12.67
2022-02-22	20.11	42.277	-1.566	2.692	12.68
2022-02-23	20	42.311	-0.547	2.039	12.69
2022-02-24	19.18	42.406	-4.100	5.900	12.72
2022-02-25	19.9	42.461	3.754	3.337	12.74
2022-02-28	20.93	42.654	5.176	11.055	12.80
2022-03-01	20.19	42.721	-3.536	3.966	12.82
2022-03-02	22.21	42.936	10.005	11.639	12.88
2022-03-03	24.43	43.113	9.995	8.690	12.93
2022-03-04	21.99	43.211	-9.988	5.362	12.96
2022-03-07	20.43	43.313	-7.094	5.957	12.99
2022-03-08	18.76	43.458	-8.174	9.300	13.04
2022-03-09	17.91	43.614	-4.531	10.448	13.08
2022-03-10	18.07	43.669	0.893	3.629	13.10
2022-03-11	17.94	43.741	-0.719	4.815	13.12
2022-03-14	16.94	43.809	-5.574	4.849	13.14
2022-03-15	15.95	43.893	-5.844	6.316	13.17
2022-03-16	16.2	43.976	1.567	6.144	13.19
2022-03-17	16.33	44.014	0.802	2.778	13.20
2022-03-18	16.73	44.089	2.449	5.389	13.23
2022-03-21	16.73	44.127	0.000	2.750	13.24
2022-03-22	16.59	44.154	-0.837	1.913	13.25
2022-03-23	17.1	44.229	3.074	5.304	13.27
2022-03-24	17.45	44.293	2.047	4.386	13.29
2022-03-25	17.4	44.343	-0.287	3.438	13.30
2022-03-28	17.17	44.382	-1.322	2.759	13.31
2022-03-29	17.83	44.463	3.844	5.416	13.34
2022-03-30	17.92	44.501	0.505	2.524	13.35
2022-03-31	18.33	44.581	2.288	5.246	13.37
2022-04-01	18.77	44.645	2.400	4.146	13.39
2022-04-06	18.8	44.698	0.160	3.356	13.41
2022-04-07	18.45	44.738	-1.862	2.606	13.42
2022-04-08	18.28	44.783	-0.921	2.927	13.43
2022-04-11	17.82	44.923	-2.516	9.464	13.48
2022-04-12	18.07	45.012	1.403	5.892	13.50
2022-04-13	18.45	45.125	2.103	7.360	13.54
2022-04-14	18.23	45.212	-1.192	5.745	13.56
2022-04-15	17.87	45.280	-1.975	4.553	13.58
2022-04-18	17.4	45.340	-2.630	4.141	13.60
2022-04-19	17.41	45.380	0.057	2.759	13.61
2022-04-20	17.64	45.461	1.321	5.457	13.64
2022-04-21	18.49	45.621	4.819	10.431	13.69
2022-04-22	18.33	45.695	-0.865	4.813	13.71
2022-04-25	16.93	45.816	-7.638	8.620	13.74
2022-04-26	16.02	45.909	-5.375	6.911	13.77
2022-04-27	17.4	46.074	8.614	11.423	13.82
2022-04-28	17.5	46.187	0.575	7.701	13.86
2022-04-29	18.75	46.368	7.143	11.600	13.91
2022-05-05	19.3	46.453	2.933	5.280	13.94
2022-05-06	19.2	46.542	-0.518	5.596	13.96
2022-05-09	19.74	46.649	2.813	6.458	13.99
2022-05-10	19.8	46.713	0.304	3.901	14.01
2022-05-11	20.4	46.848	3.030	7.929	14.05
2022-05-12	20.61	46.905	1.029	3.333	14.07
2022-05-13	20.2	46.943	-1.989	2.280	14.08
2022-05-16	20.12	46.987	-0.396	2.624	14.10
2022-05-17	19.89	47.053	-1.143	3.976	14.12
2022-05-18	19.87	47.109	-0.101	3.369	14.13
2022-05-19	19.77	47.167	-0.503	3.523	14.15
2022-05-20	20.13	47.229	1.821	3.692	14.17
2022-05-23	20.43	47.290	1.490	3.577	14.19

嘉友国际可出借券源 交易分成每股收益

嘉友国际可出借券源交易分成每股收益