步长制药可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	23.65	0	0	0	0
2019-04-18	23.37	0.028	-1.184	1.438	0.01
2019-04-19	23.5	0.056	0.556	1.455	0.02
2019-04-22	23.37	0.092	-0.553	1.830	0.03
2019-04-23	23.11	0.120	-1.113	1.455	0.04
2019-04-24	23.57	0.158	1.990	1.904	0.05
2019-04-25	23.29	0.231	-1.188	3.776	0.07
2019-04-26	23.16	0.289	-0.558	3.006	0.09
2019-04-29	22.8	0.397	-1.554	5.699	0.12
2019-04-30	23.53	0.478	3.202	4.123	0.14
2019-05-06	21.06	0.478	-10.497	0.000	0.14
2019-05-07	19.73	0.598	-6.315	7.312	0.18
2019-05-08	19.41	0.663	-1.622	4.004	0.20
2019-05-09	19.53	0.704	0.618	2.524	0.21
2019-05-10	19.77	0.767	1.229	3.840	0.23
2019-05-13	17.72	0.834	-10.369	4.502	0.25
2019-05-14	18.01	0.900	1.637	4.402	0.27
2019-05-15	18.12	0.948	0.611	3.220	0.28
2019-05-16	18.5	1.000	2.097	3.366	0.30
2019-05-17	18.02	1.062	-2.595	4.108	0.32
2019-05-20	17.68	1.150	-1.887	5.993	0.35
2019-05-21	18.19	1.206	2.885	3.676	0.36
2019-05-22	18.81	1.266	3.408	3.793	0.38
2019-05-23	18.47	1.312	-1.808	3.030	0.39
2019-05-24	18.41	1.344	-0.325	2.057	0.40
2019-05-27	18.76	1.378	1.901	2.173	0.41
2019-05-28	18.88	1.402	0.640	1.546	0.42
2019-05-29	18.75	1.429	-0.689	1.695	0.43
2019-05-30	18.66	1.463	-0.480	2.240	0.44
2019-05-31	18.66	1.489	0.000	1.661	0.45
2019-06-03	18.36	1.533	-1.608	2.840	0.46
2019-06-04	18.27	1.561	-0.490	1.852	0.47
2019-06-05	17.6	1.666	-3.667	7.170	0.50
2019-06-06	17.33	1.689	-1.534	1.591	0.51
2019-06-10	17.52	1.740	1.096	3.520	0.52
2019-06-11	18.07	1.794	3.139	3.539	0.54
2019-06-12	17.88	1.820	-1.051	1.771	0.55
2019-06-13	17.88	1.838	0.000	1.230	0.55
2019-06-14	17.52	1.873	-2.013	2.349	0.56
2019-06-17	17.64	1.905	0.685	2.226	0.57
2019-06-18	18.03	1.928	2.211	1.474	0.58
2019-06-19	18.12	1.958	0.499	1.997	0.59
2019-06-20	18.49	1.997	2.042	2.539	0.60
2019-06-21	19.14	2.053	3.515	3.515	0.62
2019-06-24	18.99	2.089	-0.784	2.299	0.63
2019-06-25	18.91	2.135	-0.421	2.896	0.64
2019-06-26	19.15	2.178	1.269	2.697	0.65
2019-06-27	18.92	2.213	-1.201	2.193	0.66
2019-06-28	18.78	2.237	-0.740	1.586	0.67
2019-07-01	19.28	2.271	2.662	2.077	0.68
2019-07-02	19.53	2.304	1.297	2.075	0.69
2019-07-03	19.47	2.327	-0.307	1.382	0.70
2019-07-04	19.22	2.363	-1.284	2.260	0.71
2019-07-05	19.48	2.392	1.353	1.769	0.72
2019-07-08	18.91	2.450	-2.926	3.696	0.74
2019-07-09	19.15	2.488	1.269	2.380	0.75
2019-07-10	18.86	2.527	-1.514	2.454	0.76
2019-07-11	18.98	2.552	0.636	1.591	0.77
2019-07-12	19.05	2.574	0.369	1.370	0.77
2019-07-15	19.19	2.618	0.735	2.782	0.79
2019-07-16	19.22	2.633	0.156	0.938	0.79
2019-07-17	19.37	2.674	0.780	2.549	0.80
2019-07-18	18.94	2.707	-2.220	2.065	0.81
2019-07-19	18.93	2.728	-0.053	1.320	0.82
2019-07-22	18.45	2.783	-2.536	3.592	0.83
2019-07-23	18.73	2.814	1.518	2.005	0.84
2019-07-24	19.06	2.855	1.762	2.563	0.86
2019-07-25	19.09	2.879	0.157	1.522	0.86
2019-07-26	19.15	2.902	0.314	1.414	0.87
2019-07-29	18.97	2.920	-0.940	1.149	0.88
2019-07-30	19.04	2.940	0.369	1.265	0.88
2019-07-31	19.05	2.954	0.053	0.893	0.89
2019-08-01	19.04	2.973	-0.052	1.207	0.89
2019-08-02	18.72	2.992	-1.681	1.208	0.90
2019-08-05	18.47	3.032	-1.335	2.618	0.91
2019-08-06	18.05	3.074	-2.274	2.761	0.92
2019-08-07	18.05	3.091	0.000	1.108	0.93
2019-08-08	18.5	3.127	2.493	2.382	0.94
2019-08-09	19.1	3.193	3.243	4.108	0.96
2019-08-12	19.32	3.221	1.152	1.780	0.97
2019-08-13	19.79	3.293	2.433	4.348	0.99
2019-08-14	19.79	3.319	0.000	1.566	1.00
2019-08-15	19.93	3.362	0.707	2.577	1.01
2019-08-16	19.78	3.392	-0.753	1.856	1.02
2019-08-19	19.76	3.439	-0.101	2.831	1.03
2019-08-20	19.11	3.494	-3.289	3.441	1.05
2019-08-21	18.63	3.542	-2.512	3.087	1.06
2019-08-22	18.7	3.560	0.376	1.181	1.07
2019-08-23	18.87	3.600	0.909	2.567	1.08
2019-08-26	18.93	3.658	0.318	3.657	1.10
2019-08-27	19.62	3.712	3.645	3.328	1.11
2019-08-28	19.4	3.757	-1.121	2.752	1.13
2019-08-29	19.11	3.792	-1.495	2.216	1.14
2019-08-30	18.89	3.838	-1.151	2.930	1.15
2019-09-02	19.25	3.877	1.906	2.435	1.16
2019-09-03	19.16	3.903	-0.468	1.610	1.17
2019-09-04	19.3	3.930	0.731	1.670	1.18
2019-09-05	19.39	3.956	0.466	1.606	1.19
2019-09-06	19.66	3.990	1.392	2.063	1.20
2019-09-09	19.77	4.007	0.560	1.068	1.20
2019-09-10	20.33	4.077	2.833	4.097	1.22
2019-09-11	20.24	4.131	-0.443	3.197	1.24
2019-09-12	20.09	4.156	-0.741	1.482	1.25
2019-09-16	20.04	4.179	-0.249	1.394	1.25
2019-09-17	19.87	4.209	-0.848	1.846	1.26
2019-09-18	20.04	4.235	0.856	1.510	1.27
2019-09-19	19.95	4.264	-0.449	1.796	1.28
2019-09-20	19.72	4.289	-1.153	1.504	1.29
2019-09-23	19.23	4.331	-2.485	2.637	1.30
2019-09-24	19.33	4.361	0.520	1.820	1.31
2019-09-25	18.92	4.393	-2.121	2.069	1.32
2019-09-26	18.66	4.430	-1.374	2.326	1.33
2019-09-27	18.82	4.453	0.857	1.501	1.34
2019-09-30	19.07	4.489	1.328	2.285	1.35
2019-10-08	18.96	4.536	-0.577	2.937	1.36
2019-10-09	19.16	4.583	1.055	2.954	1.37
2019-10-10	19.27	4.608	0.574	1.566	1.38
2019-10-11	19.24	4.628	-0.156	1.245	1.39
2019-10-14	19.5	4.653	1.351	1.559	1.40
2019-10-15	19.92	4.707	2.154	3.231	1.41
2019-10-16	19.68	4.747	-1.205	2.460	1.42
2019-10-17	19.75	4.775	0.356	1.677	1.43
2019-10-18	19.45	4.818	-1.519	2.684	1.45
2019-10-21	19.5	4.844	0.257	1.594	1.45
2019-10-22	19.48	4.863	-0.103	1.179	1.46
2019-10-23	19.14	4.906	-1.745	2.669	1.47
2019-10-24	18.99	4.933	-0.784	1.672	1.48
2019-10-25	19.47	4.986	2.528	3.318	1.50
2019-10-28	20.33	5.045	4.417	3.493	1.51
2019-10-29	20.52	5.106	0.935	3.542	1.53
2019-10-30	20.4	5.137	-0.585	1.803	1.54
2019-10-31	20.48	5.198	0.392	3.578	1.56
2019-11-01	20.47	5.234	-0.049	2.148	1.57
2019-11-04	20.64	5.273	0.830	2.247	1.58
2019-11-05	20.67	5.314	0.145	2.374	1.59
2019-11-06	20.15	5.357	-2.516	2.564	1.61
2019-11-07	20.15	5.385	0.000	1.638	1.62
2019-11-08	20.06	5.409	-0.447	1.489	1.62
2019-11-11	19.36	5.475	-3.490	4.088	1.64
2019-11-12	19.65	5.516	1.498	2.479	1.65
2019-11-13	19.59	5.545	-0.305	1.781	1.66
2019-11-14	19.66	5.585	0.357	2.450	1.68
2019-11-15	19.34	5.616	-1.628	1.882	1.68
2019-11-18	19.54	5.650	1.034	2.120	1.70
2019-11-19	19.64	5.671	0.512	1.279	1.70
2019-11-20	20.55	5.752	4.633	4.735	1.73
2019-11-21	20.4	5.779	-0.730	1.606	1.73
2019-11-22	20.07	5.836	-1.618	3.382	1.75
2019-11-25	20.15	5.869	0.399	1.993	1.76
2019-11-26	20.4	5.908	1.241	2.283	1.77
2019-11-27	20.15	5.928	-1.225	1.176	1.78
2019-11-28	20.47	5.977	1.588	2.878	1.79
2019-11-29	20.6	6.022	0.635	2.638	1.81
2019-12-02	20.35	6.072	-1.214	2.913	1.82
2019-12-03	19.91	6.099	-2.162	1.671	1.83
2019-12-04	19.84	6.116	-0.352	1.005	1.83
2019-12-05	19.92	6.133	0.403	1.008	1.84
2019-12-06	19.78	6.152	-0.703	1.155	1.85
2019-12-09	19.93	6.168	0.758	0.961	1.85
2019-12-10	20.25	6.197	1.606	1.756	1.86
2019-12-11	20.17	6.217	-0.395	1.136	1.86
2019-12-12	19.91	6.249	-1.289	1.983	1.87
2019-12-13	20.19	6.284	1.406	2.059	1.89
2019-12-16	20.49	6.314	1.486	1.734	1.89
2019-12-17	20.53	6.343	0.195	1.708	1.90
2019-12-18	20.41	6.374	-0.585	1.851	1.91
2019-12-19	20.8	6.419	1.911	2.597	1.93
2019-12-20	20.5	6.448	-1.442	1.683	1.93
2019-12-23	20.29	6.485	-1.024	2.195	1.95
2019-12-24	20.54	6.508	1.232	1.331	1.95
2019-12-25	20.39	6.536	-0.730	1.655	1.96
2019-12-26	20.4	6.552	0.049	0.932	1.97
2019-12-27	20.35	6.577	-0.245	1.471	1.97
2019-12-30	20.29	6.611	-0.295	2.015	1.98
2019-12-31	20.62	6.652	1.626	2.415	2.00
2020-01-02	20.75	6.681	0.630	1.649	2.00
2020-01-03	21.11	6.741	1.735	3.422	2.02
2020-01-06	21.1	6.780	-0.047	2.179	2.03
2020-01-07	21.46	6.819	1.706	2.227	2.05
2020-01-08	20.99	6.865	-2.190	2.610	2.06
2020-01-09	21.41	6.910	2.001	2.525	2.07
2020-01-10	21.28	6.942	-0.607	1.822	2.08
2020-01-13	21.39	6.976	0.517	1.880	2.09
2020-01-14	21.3	6.995	-0.421	1.075	2.10
2020-01-15	21.4	7.033	0.469	2.160	2.11
2020-01-16	21.16	7.061	-1.121	1.542	2.12
2020-01-17	21.2	7.085	0.189	1.371	2.13
2020-01-20	21.45	7.128	1.179	2.406	2.14
2020-01-21	21.89	7.177	2.051	2.704	2.15
2020-01-22	21.47	7.249	-1.919	4.020	2.17
2020-01-23	20.79	7.331	-3.167	4.704	2.20
2020-02-03	18.71	7.427	-10.005	6.205	2.23
2020-02-04	19.38	7.493	3.581	4.062	2.25
2020-02-05	20.2	7.583	4.231	5.366	2.27
2020-02-06	20.73	7.688	2.624	6.040	2.31
2020-02-07	20.74	7.746	0.048	3.377	2.32
2020-02-10	20.61	7.777	-0.627	1.832	2.33
2020-02-11	20.66	7.804	0.243	1.553	2.34
2020-02-12	20.78	7.849	0.581	2.565	2.35
2020-02-13	21.2	7.928	2.021	4.475	2.38
2020-02-14	20.9	8.002	-1.415	4.245	2.40
2020-02-17	21.19	8.024	1.388	1.292	2.41
2020-02-18	21.23	8.050	0.189	1.463	2.42
2020-02-19	20.84	8.090	-1.837	2.261	2.43
2020-02-20	20.87	8.116	0.144	1.536	2.43
2020-02-21	21	8.147	0.623	1.773	2.44
2020-02-24	22.6	8.306	7.619	8.429	2.49
2020-02-25	23.22	8.448	2.743	7.345	2.53
2020-02-26	22.34	8.507	-3.790	3.144	2.55
2020-02-27	22.39	8.552	0.224	2.417	2.57
2020-02-28	21.3	8.636	-4.868	4.734	2.59
2020-03-02	21.81	8.676	2.394	2.207	2.60
2020-03-03	21.82	8.746	0.046	3.851	2.62
2020-03-04	21.97	8.798	0.687	2.841	2.64
2020-03-05	22.21	8.837	1.092	2.094	2.65
2020-03-06	22.22	8.878	0.045	2.206	2.66
2020-03-09	21.85	8.920	-1.665	2.340	2.68
2020-03-10	21.86	8.988	0.046	3.707	2.70
2020-03-11	21.39	9.020	-2.150	1.830	2.71
2020-03-12	20.66	9.071	-3.413	2.945	2.72
2020-03-13	20.17	9.139	-2.372	4.017	2.74
2020-03-16	19.84	9.231	-1.636	5.602	2.77
2020-03-17	19.72	9.312	-0.605	4.940	2.79
2020-03-18	19.43	9.383	-1.471	4.361	2.81
2020-03-19	19.76	9.433	1.698	3.037	2.83
2020-03-20	20.32	9.481	2.834	2.834	2.84
2020-03-23	19.81	9.519	-2.510	2.313	2.86
2020-03-24	20	9.567	0.959	2.877	2.87
2020-03-25	20.37	9.603	1.850	2.100	2.88
2020-03-26	20.34	9.653	-0.147	2.946	2.90
2020-03-27	20.26	9.693	-0.393	2.409	2.91
2020-03-30	20.28	9.739	0.099	2.715	2.92
2020-03-31	20.13	9.771	-0.740	1.874	2.93
2020-04-01	19.85	9.811	-1.391	2.434	2.94
2020-04-02	20.38	9.867	2.670	3.325	2.96
2020-04-03	20.48	9.895	0.491	1.619	2.97
2020-04-07	20.73	9.914	1.221	1.123	2.97
2020-04-08	20.56	9.942	-0.820	1.592	2.98
2020-04-09	20.76	9.976	0.973	1.994	2.99
2020-04-10	20.46	10.020	-1.445	2.553	3.01
2020-04-13	20.75	10.075	1.417	3.177	3.02
2020-04-14	20.85	10.109	0.482	1.976	3.03
2020-04-15	21.44	10.196	2.830	4.844	3.06
2020-04-16	21.73	10.250	1.353	3.032	3.08
2020-04-17	21.29	10.295	-2.025	2.485	3.09
2020-04-20	21.26	10.330	-0.141	1.973	3.10
2020-04-21	21.34	10.359	0.376	1.646	3.11
2020-04-22	21.22	10.387	-0.562	1.593	3.12
2020-04-23	21.12	10.441	-0.471	3.063	3.13
2020-04-24	21.33	10.484	0.994	2.415	3.15
2020-04-27	21.27	10.534	-0.281	2.813	3.16
2020-04-28	21.65	10.580	1.787	2.586	3.17
2020-04-29	21.47	10.609	-0.831	1.617	3.18
2020-04-30	22.01	10.669	2.515	3.260	3.20
2020-05-06	22.19	10.732	0.818	3.408	3.22
2020-05-07	22.17	10.755	-0.090	1.262	3.23
2020-05-08	22.15	10.780	-0.090	1.353	3.23
2020-05-11	21.94	10.810	-0.948	1.625	3.24
2020-05-12	21.97	10.841	0.137	1.686	3.25
2020-05-13	22.31	10.891	1.548	2.685	3.27
2020-05-14	21.82	10.928	-2.196	2.017	3.28
2020-05-15	21.84	10.948	0.092	1.100	3.28
2020-05-18	21.86	10.978	0.092	1.648	3.29
2020-05-19	22.98	11.065	5.124	4.575	3.32
2020-05-20	22.72	11.107	-1.131	2.219	3.33
2020-05-21	22.71	11.136	-0.044	1.540	3.34
2020-05-22	22.21	11.189	-2.202	2.862	3.36
2020-05-25	22.91	11.269	3.152	4.187	3.38
2020-05-26	22.9	11.317	-0.044	2.488	3.40
2020-05-27	22.8	11.354	-0.437	1.965	3.41
2020-05-28	23.38	11.409	2.544	2.807	3.42
2020-05-29	23.23	11.461	-0.642	2.695	3.44
2020-06-01	23.5	11.514	1.162	2.712	3.45
2020-06-02	24.46	11.617	4.085	5.064	3.49
2020-06-03	24.28	11.680	-0.736	3.107	3.50
2020-06-04	25.5	11.834	5.025	7.249	3.55
2020-06-05	25.61	11.883	0.431	2.275	3.56
2020-06-08	25.42	11.994	-0.742	5.271	3.60
2020-06-09	25.8	12.049	1.495	2.557	3.61
2020-06-10	25.2	12.120	-2.326	3.372	3.64
2020-06-11	25.1	12.175	-0.397	2.619	3.65
2020-06-12	24.98	12.244	-0.478	3.307	3.67
2020-06-15	25.57	12.338	2.362	4.444	3.70
2020-06-16	25.7	12.384	0.508	2.112	3.72
2020-06-17	27.53	12.566	7.121	7.938	3.77
2020-06-18	27.17	12.640	-1.308	3.269	3.79
2020-06-19	27.46	12.682	1.067	1.840	3.80
2020-06-22	27.7	12.755	0.874	3.168	3.83
2020-06-23	27.72	12.836	0.072	3.502	3.85
2020-06-24	27.33	12.900	-1.407	2.814	3.87
2020-06-29	27.8	12.960	1.720	2.598	3.89
2020-06-30	28.85	13.079	3.777	4.928	3.92
2020-07-01	28.58	13.160	-0.936	3.397	3.95
2020-07-02	27.99	13.241	-2.064	3.499	3.97
2020-07-03	27.58	13.315	-1.465	3.215	3.99
2020-07-06	28.16	13.397	2.103	3.481	4.02
2020-07-07	29.2	13.553	3.693	6.428	4.07
2020-07-08	29.11	13.611	-0.308	2.363	4.08
2020-07-09	29.53	13.709	1.443	4.019	4.11
2020-07-10	29.33	13.793	-0.677	3.420	4.14
2020-07-13	30.06	14.013	8.442	8.766	4.20
2020-07-14	30.71	14.131	2.162	4.624	4.24
2020-07-15	30.35	14.265	-1.172	5.308	4.28
2020-07-16	28.56	14.486	-5.898	9.292	4.35
2020-07-17	29.92	14.629	4.762	5.707	4.39
2020-07-20	29.44	14.735	-1.604	4.345	4.42
2020-07-21	29.83	14.828	1.325	3.736	4.45
2020-07-22	30.09	14.909	0.872	3.218	4.47
2020-07-23	29.5	15.035	-1.961	5.151	4.51
2020-07-24	26.76	15.228	-9.288	8.644	4.57
2020-07-27	26.4	15.303	-1.345	3.401	4.59
2020-07-28	26.89	15.368	1.856	2.917	4.61
2020-07-29	27.7	15.469	3.012	4.351	4.64
2020-07-30	28.38	15.625	2.455	6.606	4.69
2020-07-31	28.66	15.713	0.987	3.700	4.71
2020-08-03	29.05	15.780	1.361	2.756	4.73
2020-08-04	27.99	15.877	-3.649	4.131	4.76
2020-08-05	28.01	15.950	0.071	3.144	4.78
2020-08-06	28.38	16.043	1.321	3.927	4.81
2020-08-07	27.44	16.153	-3.312	4.827	4.85
2020-08-10	27.45	16.207	0.036	2.369	4.86
2020-08-11	26.56	16.301	-3.242	4.226	4.89
2020-08-12	26.06	16.393	-1.883	4.255	4.92
2020-08-13	26.01	16.432	-0.192	1.804	4.93
2020-08-14	26.21	16.484	0.769	2.345	4.95
2020-08-17	26.77	16.542	2.137	2.633	4.96
2020-08-18	26.68	16.578	-0.336	1.606	4.97
2020-08-19	26.15	16.621	-1.987	1.949	4.99
2020-08-20	25.89	16.672	-0.994	2.371	5.00
2020-08-21	25.93	16.704	0.154	1.506	5.01
2020-08-24	26.19	16.760	1.003	2.545	5.03
2020-08-25	26.23	16.796	0.153	1.680	5.04
2020-08-26	26.13	16.863	-0.381	3.050	5.06
2020-08-27	26.34	16.907	0.804	2.028	5.07
2020-08-28	27.51	16.987	4.442	3.493	5.10
2020-08-31	27.76	17.056	0.909	2.944	5.12
2020-09-01	27.98	17.109	0.793	2.305	5.13
2020-09-02	27.87	17.168	-0.393	2.538	5.15
2020-09-03	28.23	17.233	1.292	2.763	5.17
2020-09-04	27.76	17.278	-1.665	1.948	5.18
2020-09-07	27	17.363	-2.738	3.746	5.21
2020-09-08	27.2	17.426	0.741	2.778	5.23
2020-09-09	26.15	17.492	-3.860	3.051	5.25
2020-09-10	25.75	17.568	-1.530	3.518	5.27
2020-09-11	26.13	17.634	1.476	3.029	5.29
2020-09-14	26	17.672	-0.498	1.760	5.30
2020-09-15	26.2	17.715	0.769	1.962	5.31
2020-09-16	25.87	17.766	-1.260	2.405	5.33
2020-09-17	24.81	17.876	-4.097	5.296	5.36
2020-09-18	25.54	17.941	2.942	3.063	5.38
2020-09-21	25.52	17.984	-0.078	2.036	5.40
2020-09-22	25.67	18.057	0.588	3.409	5.42
2020-09-23	25.89	18.104	0.857	2.182	5.43
2020-09-24	25.28	18.156	-2.356	2.472	5.45
2020-09-25	25.03	18.217	-0.989	2.888	5.46
2020-09-28	24.44	18.293	-2.357	3.755	5.49
2020-09-29	25.01	18.348	2.332	2.619	5.50
2020-09-30	24.9	18.398	-0.440	2.399	5.52
2020-10-09	25.33	18.429	1.727	1.486	5.53
2020-10-12	26.35	18.506	4.027	3.514	5.55
2020-10-13	26.33	18.547	-0.076	1.860	5.56
2020-10-14	26.2	18.575	-0.494	1.291	5.57
2020-10-15	26	18.601	-0.763	1.221	5.58
2020-10-16	26.28	18.653	1.077	2.346	5.60
2020-10-19	25.44	18.737	-3.196	3.957	5.62
2020-10-20	25.38	18.777	-0.236	1.926	5.63
2020-10-21	25.2	18.814	-0.709	1.734	5.64
2020-10-22	24.96	18.843	-0.952	1.389	5.65
2020-10-23	24.85	18.876	-0.441	1.603	5.66
2020-10-26	25.03	18.916	0.724	1.932	5.67
2020-10-27	25.34	18.963	1.239	2.197	5.69
2020-10-28	25	19.012	-1.342	2.368	5.70
2020-10-29	24.91	19.055	-0.360	2.080	5.72
2020-10-30	24.21	19.126	-2.810	3.493	5.74
2020-11-02	23.9	19.182	-1.280	2.850	5.75
2020-11-03	24.33	19.227	1.799	2.218	5.77
2020-11-04	24.39	19.267	0.247	1.973	5.78
2020-11-05	24.57	19.296	0.738	1.394	5.79
2020-11-06	24.2	19.345	-1.506	2.442	5.80
2020-11-09	24.73	19.395	2.190	2.397	5.82
2020-11-10	24.53	19.440	-0.809	2.224	5.83
2020-11-11	24.26	19.480	-1.101	1.957	5.84
2020-11-12	24.2	19.504	-0.247	1.195	5.85
2020-11-13	23.98	19.541	-0.909	1.860	5.86
2020-11-16	24.03	19.570	0.209	1.460	5.87
2020-11-17	23.63	19.611	-1.665	2.081	5.88
2020-11-18	23.76	19.645	0.550	1.693	5.89
2020-11-19	23.99	19.671	0.968	1.305	5.90
2020-11-20	24.13	19.715	0.584	2.209	5.91
2020-11-23	24.11	19.748	-0.083	1.658	5.92
2020-11-24	23.98	19.764	-0.539	0.788	5.93
2020-11-25	23.75	19.791	-0.959	1.376	5.94
2020-11-26	24.01	19.821	1.095	1.474	5.95
2020-11-27	24.13	19.849	0.500	1.374	5.95
2020-11-30	24.15	19.891	0.083	2.114	5.97
2020-12-01	24.74	19.945	2.443	2.609	5.98
2020-12-02	24.75	19.968	0.040	1.132	5.99
2020-12-03	25.01	20.004	1.051	1.737	6.00
2020-12-04	25.13	20.039	0.480	1.639	6.01
2020-12-07	25.21	20.076	0.318	1.751	6.02
2020-12-08	25.12	20.105	-0.357	1.388	6.03
2020-12-09	25.25	20.167	0.518	2.946	6.05
2020-12-10	25.96	20.259	2.812	4.277	6.08
2020-12-11	25.25	20.341	-2.735	3.891	6.10
2020-12-14	26.06	20.433	3.208	4.238	6.13
2020-12-15	25.7	20.481	-1.381	2.226	6.14
2020-12-16	25.82	20.536	0.467	2.568	6.16
2020-12-17	25.42	20.585	-1.549	2.324	6.18
2020-12-18	25.08	20.635	-1.338	2.360	6.19
2020-12-21	24.99	20.674	-0.359	1.874	6.20
2020-12-22	25.1	20.742	0.440	3.281	6.22
2020-12-23	24.42	20.806	-2.709	3.147	6.24
2020-12-24	23.46	20.883	-3.931	3.931	6.26
2020-12-25	23.29	20.936	-0.725	2.728	6.28
2020-12-28	22.72	21.010	-2.447	3.907	6.30
2020-12-29	22.73	21.053	0.044	2.245	6.32
2020-12-30	22.81	21.075	0.352	1.188	6.32
2020-12-31	23.07	21.116	1.140	2.104	6.33
2021-01-04	23.12	21.151	0.217	1.821	6.35
2021-01-05	23.9	21.228	3.374	3.893	6.37
2021-01-06	23.77	21.262	-0.544	1.715	6.38
2021-01-07	22.94	21.359	-3.492	5.048	6.41
2021-01-08	23.55	21.428	2.659	3.531	6.43
2021-01-11	23.1	21.476	-1.911	2.505	6.44
2021-01-12	23.13	21.520	0.130	2.294	6.46
2021-01-13	21.77	21.653	-5.880	7.307	6.50
2021-01-14	21.86	21.690	0.413	2.021	6.51
2021-01-15	22.15	21.729	1.327	2.150	6.52
2021-01-18	22.03	21.773	-0.542	2.393	6.53
2021-01-19	22.04	21.818	0.045	2.406	6.55
2021-01-20	21.97	21.838	-0.318	1.134	6.55
2021-01-21	22.11	21.869	0.637	1.684	6.56
2021-01-22	22.3	21.908	0.859	2.081	6.57
2021-01-25	21.73	21.953	-2.556	2.511	6.59
2021-01-26	21.56	21.991	-0.782	2.071	6.60
2021-01-27	22.1	22.042	2.505	2.783	6.61
2021-01-28	21.92	22.083	-0.814	2.262	6.62
2021-01-29	22.2	22.147	1.277	3.422	6.64
2021-02-01	22.5	22.190	1.351	2.342	6.66
2021-02-02	22.13	22.228	-1.644	2.044	6.67
2021-02-03	21.37	22.298	-3.434	3.931	6.69
2021-02-04	20.39	22.400	-4.586	5.990	6.72
2021-02-05	20.54	22.444	0.736	2.599	6.73
2021-02-08	20.96	22.480	2.045	2.045	6.74
2021-02-09	21.2	22.525	1.145	2.529	6.76
2021-02-10	21.46	22.560	1.226	1.981	6.77
2021-02-18	21.7	22.602	1.118	2.283	6.78
2021-02-19	22.05	22.654	1.613	2.857	6.80
2021-02-22	22.85	22.784	3.628	6.803	6.84
2021-02-23	22.78	22.822	-0.306	2.013	6.85
2021-02-24	22.48	22.883	-1.317	3.248	6.86
2021-02-25	22.23	22.921	-1.112	2.091	6.88
2021-02-26	22.16	22.959	-0.315	2.024	6.89
2021-03-01	22.8	23.021	2.888	3.294	6.91
2021-03-02	22.39	23.070	-1.798	2.588	6.92
2021-03-03	22.81	23.126	1.876	2.948	6.94
2021-03-04	23.29	23.206	2.104	4.121	6.96
2021-03-05	23.31	23.242	0.086	1.846	6.97
2021-03-08	22.95	23.298	-1.544	2.960	6.99
2021-03-09	22.44	23.377	-2.222	4.227	7.01
2021-03-10	22.13	23.430	-1.381	2.852	7.03
2021-03-11	22.39	23.484	1.175	2.892	7.05
2021-03-12	22.18	23.518	-0.938	1.831	7.06
2021-03-15	21.84	23.576	-1.533	3.201	7.07
2021-03-16	22.61	23.663	3.526	4.625	7.10
2021-03-17	22.63	23.694	0.088	1.636	7.11
2021-03-18	22.7	23.736	0.309	2.209	7.12
2021-03-19	23.2	23.814	2.203	4.053	7.14
2021-03-22	23.09	23.841	-0.474	1.379	7.15
2021-03-23	23.08	23.890	-0.043	2.555	7.17
2021-03-24	23.04	23.932	-0.173	2.210	7.18
2021-03-25	22.69	23.991	-1.519	3.125	7.20
2021-03-26	22.84	24.019	0.661	1.454	7.21
2021-03-29	22.6	24.058	-1.051	2.058	7.22
2021-03-30	22.98	24.115	1.681	3.009	7.23
2021-03-31	22.83	24.149	-0.653	1.784	7.24
2021-04-01	22.96	24.168	0.569	0.964	7.25
2021-04-02	22.81	24.197	-0.653	1.568	7.26
2021-04-06	22.56	24.235	-1.096	1.973	7.27
2021-04-07	22.44	24.259	-0.532	1.285	7.28
2021-04-08	22.26	24.294	-0.802	1.916	7.29
2021-04-09	22.29	24.314	0.135	1.078	7.29
2021-04-12	22.19	24.339	-0.449	1.346	7.30
2021-04-13	21.41	24.400	-3.515	3.425	7.32
2021-04-14	21.47	24.440	0.280	2.242	7.33
2021-04-15	21.73	24.475	1.211	1.910	7.34
2021-04-16	21.85	24.496	0.552	1.150	7.35
2021-04-19	21.94	24.530	0.412	1.876	7.36
2021-04-20	21.98	24.558	0.182	1.550	7.37
2021-04-21	22.03	24.592	0.227	1.820	7.38
2021-04-22	21.99	24.613	-0.182	1.135	7.38
2021-04-23	22.09	24.641	0.455	1.546	7.39
2021-04-26	22.44	24.694	1.584	2.807	7.41
2021-04-27	22.59	24.734	0.668	2.139	7.42
2021-04-28	21.45	24.794	-5.046	3.364	7.44
2021-04-29	22.58	24.900	5.268	5.641	7.47
2021-04-30	22.84	24.941	1.151	2.126	7.48
2021-05-06	21.86	25.009	-4.291	3.765	7.50
2021-05-07	21.7	25.056	-0.732	2.562	7.52
2021-05-10	21.35	25.106	-1.613	2.857	7.53
2021-05-11	21.56	25.145	0.984	2.155	7.54
2021-05-12	21.6	25.170	0.186	1.391	7.55
2021-05-13	22.36	25.280	3.519	5.880	7.58
2021-05-14	22.48	25.331	0.537	2.728	7.60
2021-05-17	22.39	25.371	-0.400	2.135	7.61
2021-05-18	22.79	25.431	1.787	3.171	7.63
2021-05-19	22.58	25.459	-0.921	1.492	7.64
2021-05-20	22.62	25.517	0.177	3.100	7.66
2021-05-21	22.35	25.556	-1.194	2.078	7.67
2021-05-24	21.82	25.600	-2.371	2.416	7.68
2021-05-25	22.08	25.629	1.192	1.558	7.69
2021-05-26	23.2	25.764	5.072	6.975	7.73
2021-05-27	23.25	25.800	0.216	1.897	7.74
2021-05-28	22.94	25.838	-1.333	1.978	7.75
2021-05-31	23.53	25.891	2.572	2.703	7.77
2021-06-01	23.37	25.959	-0.680	3.485	7.79
2021-06-02	23.35	26.023	-0.086	3.295	7.81
2021-06-03	23.01	26.062	-1.456	2.056	7.82
2021-06-04	23.15	26.084	0.608	1.130	7.83
2021-06-07	23.22	26.116	0.302	1.641	7.83
2021-06-08	23.08	26.153	-0.603	1.895	7.85
2021-06-09	23.17	26.186	0.390	1.733	7.86
2021-06-10	23.07	26.216	-0.432	1.554	7.86
2021-06-11	22.33	26.288	-3.208	3.858	7.89
2021-06-15	22.06	26.325	-1.209	2.015	7.90
2021-06-16	21.98	26.361	-0.363	1.995	7.91
2021-06-17	22.22	26.383	1.092	1.183	7.91
2021-06-18	22.1	26.412	-0.540	1.575	7.92
2021-06-21	22	26.435	-0.452	1.267	7.93
2021-06-22	22.06	26.463	0.273	1.500	7.94
2021-06-23	21.48	26.505	-2.629	2.357	7.95
2021-06-24	22.13	26.565	2.029	3.227	7.97
2021-06-25	22.12	26.600	-0.045	1.943	7.98
2021-06-28	22.28	26.639	0.723	2.080	7.99
2021-06-29	21.95	26.665	-1.481	1.436	8.00
2021-06-30	22.49	26.734	2.460	3.690	8.02
2021-07-01	23.08	26.827	2.623	4.802	8.05
2021-07-02	22.78	26.891	-1.300	3.380	8.07
2021-07-05	21.95	26.958	-3.644	3.644	8.09
2021-07-06	21.86	27.003	-0.410	2.506	8.10
2021-07-07	21.94	27.026	0.366	1.235	8.11
2021-07-08	21.68	27.052	-1.185	1.459	8.12
2021-07-09	21.8	27.087	0.554	1.937	8.13
2021-07-12	21.87	27.101	0.321	0.734	8.13
2021-07-13	22.04	27.126	0.777	1.372	8.14
2021-07-14	21.37	27.158	-0.140	1.776	8.15
2021-07-15	21.15	27.192	-1.029	1.965	8.16
2021-07-16	21.19	27.221	0.189	1.655	8.17
2021-07-19	21.3	27.255	0.519	1.888	8.18
2021-07-20	21.12	27.280	-0.845	1.408	8.18
2021-07-21	21.08	27.301	-0.189	1.184	8.19
2021-07-22	19.98	27.411	-5.218	6.641	8.22
2021-07-23	19.74	27.431	-1.201	1.201	8.23
2021-07-26	19.53	27.470	-1.064	2.381	8.24
2021-07-27	19.59	27.491	0.307	1.331	8.25
2021-07-28	19.71	27.523	0.613	1.940	8.26
2021-07-29	19.68	27.544	-0.152	1.268	8.26
2021-07-30	19.62	27.570	-0.305	1.575	8.27
2021-08-02	19.58	27.609	-0.204	2.396	8.28
2021-08-03	19.85	27.654	1.379	2.707	8.30
2021-08-04	19.73	27.679	-0.605	1.511	8.30
2021-08-05	19.54	27.712	-0.963	2.027	8.31
2021-08-06	18.92	27.768	-3.173	3.582	8.33
2021-08-09	19.75	27.832	4.387	3.858	8.35
2021-08-10	19.6	27.860	-0.759	1.772	8.36
2021-08-11	19.41	27.884	-0.969	1.480	8.37
2021-08-12	19.32	27.902	-0.464	1.082	8.37
2021-08-13	19.22	27.922	-0.518	1.242	8.38
2021-08-16	19.31	27.942	0.468	1.249	8.38
2021-08-17	18.82	27.967	-2.538	1.605	8.39
2021-08-18	18.83	27.988	0.053	1.328	8.40
2021-08-19	18.69	28.012	-0.743	1.540	8.40
2021-08-20	18.35	28.071	-1.819	3.852	8.42
2021-08-23	18.28	28.091	-0.381	1.362	8.43
2021-08-24	18.42	28.120	0.766	1.860	8.44
2021-08-25	18.55	28.146	0.706	1.683	8.44
2021-08-26	18.28	28.179	-1.456	2.156	8.45
2021-08-27	18.52	28.221	1.313	2.735	8.47
2021-08-30	18.83	28.256	1.674	2.214	8.48
2021-08-31	18.85	28.278	0.106	1.381	8.48
2021-09-01	18.7	28.301	-0.796	1.485	8.49
2021-09-02	18.69	28.326	-0.053	1.604	8.50
2021-09-03	19.03	28.362	1.819	2.301	8.51
2021-09-06	19.29	28.392	1.366	1.839	8.52
2021-09-07	19.33	28.416	0.207	1.503	8.52
2021-09-08	19.43	28.429	0.517	0.828	8.53
2021-09-09	19.6	28.459	0.875	1.801	8.54
2021-09-10	19.44	28.489	-0.816	1.837	8.55
2021-09-13	19.39	28.505	-0.257	1.029	8.55
2021-09-14	19.1	28.548	-1.496	2.682	8.56
2021-09-15	19.16	28.570	0.314	1.414	8.57
2021-09-16	19.01	28.606	-0.783	2.244	8.58
2021-09-17	18.94	28.625	-0.368	1.210	8.59
2021-09-22	19.28	28.690	1.795	4.013	8.61
2021-09-23	19.18	28.710	-0.519	1.297	8.61
2021-09-24	19.05	28.733	-0.678	1.460	8.62
2021-09-27	18.68	28.777	-1.942	2.782	8.63
2021-09-28	18.75	28.801	0.375	1.552	8.64
2021-09-29	18.45	28.828	-1.600	1.760	8.65
2021-09-30	18.44	28.846	-0.054	1.192	8.65
2021-10-08	18.75	28.879	1.681	2.115	8.66
2021-10-11	19	28.921	1.333	2.613	8.68
2021-10-12	19.01	28.947	0.053	1.632	8.68
2021-10-13	19.17	28.981	0.842	2.157	8.69
2021-10-14	18.95	29.003	-1.148	1.408	8.70
2021-10-15	18.77	29.039	-0.950	2.269	8.71
2021-10-18	18.61	29.062	-0.852	1.492	8.72
2021-10-19	18.78	29.084	0.913	1.397	8.73
2021-10-20	18.78	29.097	0.000	0.852	8.73
2021-10-21	18.44	29.126	-1.810	1.864	8.74
2021-10-22	18.59	29.143	0.813	1.139	8.74
2021-10-25	18.38	29.169	-1.130	1.668	8.75
2021-10-26	18.17	29.195	-1.143	1.687	8.76
2021-10-27	17.68	29.242	-2.697	3.192	8.77
2021-10-28	17.29	29.273	-2.206	2.149	8.78
2021-10-29	17.49	29.300	1.157	1.909	8.79
2021-11-01	17.66	29.338	0.972	2.573	8.80
2021-11-02	17.62	29.366	-0.227	1.925	8.81
2021-11-03	17.86	29.398	1.362	2.100	8.82
2021-11-04	17.69	29.413	-0.952	1.064	8.82
2021-11-05	17.67	29.429	-0.113	1.074	8.83
2021-11-08	17.83	29.462	0.905	2.207	8.84
2021-11-09	17.86	29.473	0.168	0.729	8.84
2021-11-10	17.85	29.499	-0.056	1.736	8.85
2021-11-11	17.9	29.517	0.280	1.232	8.86
2021-11-12	18.1	29.544	1.117	1.788	8.86
2021-11-15	18.18	29.557	0.442	0.884	8.87
2021-11-16	18.25	29.588	0.385	2.035	8.88
2021-11-17	18.26	29.622	0.055	2.192	8.89
2021-11-18	18.07	29.655	-1.041	2.191	8.90
2021-11-19	18.35	29.683	1.550	1.882	8.91
2021-11-22	18.6	29.817	1.362	8.610	8.95
2021-11-23	18.41	29.832	-1.022	0.968	8.95
2021-11-24	18.4	29.848	-0.054	1.032	8.95
2021-11-25	18.79	29.884	2.120	2.337	8.97
2021-11-26	18.76	29.905	-0.160	1.330	8.97
2021-11-29	18.65	29.946	-0.586	2.612	8.98
2021-11-30	18.73	29.977	0.429	2.038	8.99
2021-12-01	18.85	30.008	0.641	1.975	9.00
2021-12-02	18.75	30.034	-0.531	1.645	9.01
2021-12-03	18.7	30.054	-0.267	1.280	9.02
2021-12-06	18.62	30.088	-0.428	2.193	9.03
2021-12-07	18.63	30.111	0.054	1.504	9.03
2021-12-08	18.51	30.135	-0.644	1.557	9.04
2021-12-09	18.75	30.162	1.297	1.675	9.05
2021-12-10	18.72	30.180	-0.160	1.173	9.05
2021-12-13	18.63	30.193	-0.481	0.855	9.06
2021-12-14	18.65	30.205	0.107	0.751	9.06
2021-12-15	18.6	30.219	-0.268	0.912	9.07
2021-12-16	18.6	30.230	0.000	0.699	9.07
2021-12-17	18.45	30.246	-0.806	1.022	9.07
2021-12-20	18.94	30.300	2.656	3.469	9.09
2021-12-21	18.89	30.315	-0.264	0.950	9.09
2021-12-22	19.27	30.357	2.012	2.594	9.11
2021-12-23	19.17	30.391	-0.519	2.128	9.12
2021-12-24	20.08	30.551	4.747	9.546	9.17
2021-12-27	20.55	30.654	2.341	6.026	9.20
2021-12-28	20.05	30.703	-2.433	2.920	9.21
2021-12-29	20.06	30.741	0.050	2.294	9.22
2021-12-30	20.18	30.776	0.598	2.094	9.23
2021-12-31	21.09	30.893	4.509	6.640	9.27
2022-01-04	21.63	30.970	2.560	4.267	9.29
2022-01-05	20.81	31.040	-3.791	4.022	9.31
2022-01-06	21.29	31.109	2.307	3.892	9.33
2022-01-07	20.87	31.174	-1.973	3.758	9.35
2022-01-10	22.04	31.286	5.606	6.085	9.39
2022-01-11	21.92	31.350	-0.544	3.494	9.40
2022-01-12	22.35	31.409	1.962	3.193	9.42
2022-01-13	21.99	31.446	-1.611	2.013	9.43
2022-01-14	23.61	31.625	7.367	9.095	9.49
2022-01-17	25.85	31.774	9.488	6.946	9.53
2022-01-18	26.86	32.013	3.907	10.638	9.60
2022-01-19	25.37	32.183	-5.547	8.042	9.65
2022-01-20	24.29	32.297	-4.257	5.637	9.69
2022-01-21	22.88	32.453	-5.805	8.193	9.74
2022-01-24	22.49	32.504	-1.705	2.710	9.75
2022-01-25	20.38	32.671	-9.382	9.871	9.80
2022-01-26	20.07	32.733	-1.521	3.680	9.82
2022-01-27	20.11	32.788	0.199	3.288	9.84
2022-01-28	19.81	32.858	-1.492	4.227	9.86
2022-02-07	19.91	32.896	0.505	2.322	9.87
2022-02-08	20.08	32.944	0.854	2.863	9.88
2022-02-09	21.08	33.071	4.980	7.221	9.92
2022-02-10	21.07	33.125	-0.047	3.083	9.94
2022-02-11	19.76	33.232	-6.217	6.455	9.97
2022-02-14	19.94	33.290	0.911	3.543	9.99
2022-02-15	20.73	33.395	3.962	6.068	10.02
2022-02-16	20.51	33.427	-1.061	1.833	10.03
2022-02-17	20.2	33.460	-1.511	1.999	10.04
2022-02-18	20.42	33.511	1.089	2.970	10.05
2022-02-21	20.81	33.572	1.910	3.526	10.07
2022-02-22	20.4	33.633	-1.970	3.604	10.09
2022-02-23	21.15	33.703	3.676	3.971	10.11
2022-02-24	21.24	33.814	0.426	6.288	10.14
2022-02-25	21.16	33.869	-0.377	3.107	10.16
2022-02-28	20.8	33.924	-1.701	3.166	10.18
2022-03-01	20.76	33.952	-0.192	1.587	10.19
2022-03-02	21	34.051	1.156	5.684	10.22
2022-03-03	21.2	34.117	0.952	3.714	10.23
2022-03-04	21.3	34.191	0.472	4.198	10.26
2022-03-07	20.81	34.255	-2.300	3.662	10.28
2022-03-08	19.58	34.357	-5.911	6.247	10.31
2022-03-09	18.87	34.490	-3.626	8.478	10.35
2022-03-10	19.74	34.558	4.610	4.134	10.37
2022-03-11	20.97	34.707	6.231	8.511	10.41
2022-03-14	21.54	34.828	2.718	6.772	10.45
2022-03-15	20.23	34.957	-6.082	7.614	10.49
2022-03-16	21.05	35.088	4.053	7.514	10.53
2022-03-17	22.39	35.218	6.366	6.936	10.57
2022-03-18	22.53	35.307	0.625	4.779	10.59
2022-03-21	22.55	35.418	0.089	5.903	10.63
2022-03-22	21.71	35.507	-3.725	4.922	10.65
2022-03-23	22.98	35.670	5.850	8.475	10.70
2022-03-24	22.62	35.709	-1.567	2.089	10.71
2022-03-25	22.62	35.790	0.000	4.288	10.74
2022-03-28	22.29	35.859	-1.459	3.714	10.76
2022-03-29	23.05	35.980	3.410	6.281	10.79
2022-03-30	22.83	36.029	-0.954	2.603	10.81
2022-03-31	23.77	36.198	4.117	8.541	10.86
2022-04-01	22.64	36.286	-4.754	4.670	10.89
2022-04-06	23.67	36.367	4.549	4.064	10.91
2022-04-07	23.8	36.456	0.549	4.520	10.94
2022-04-08	23.3	36.583	-2.101	6.555	10.98
2022-04-11	22.07	36.662	-5.279	4.292	11.00
2022-04-12	22.24	36.745	0.770	4.440	11.02
2022-04-13	21.21	36.827	-4.631	4.631	11.05
2022-04-14	21.3	36.866	0.424	2.216	11.06
2022-04-15	21.37	36.940	0.329	4.178	11.08
2022-04-18	20.49	37.026	-4.118	5.007	11.11
2022-04-19	20.79	37.088	1.464	3.563	11.13
2022-04-20	20.06	37.160	-3.511	4.329	11.15
2022-04-21	19.52	37.233	-2.692	4.487	11.17
2022-04-22	19.13	37.272	-1.998	2.459	11.18
2022-04-25	18.22	37.342	-4.757	4.600	11.20
2022-04-26	18.11	37.391	-0.604	3.238	11.22
2022-04-27	18.82	37.494	3.920	6.571	11.25
2022-04-28	17.84	37.552	-5.207	3.932	11.27
2022-04-29	18.17	37.611	1.850	3.868	11.28
2022-05-05	18.48	37.661	1.706	3.247	11.30
2022-05-06	18.21	37.699	-1.461	2.489	11.31
2022-05-09	18.52	37.752	1.702	3.460	11.33
2022-05-10	18.65	37.802	0.702	3.186	11.34
2022-05-11	18.71	37.851	0.322	3.164	11.36
2022-05-12	18.99	37.903	1.497	3.314	11.37
2022-05-13	20.89	38.045	10.005	8.162	11.41
2022-05-16	22.98	38.045	10.005	0.000	11.41
2022-05-17	23.01	38.318	0.131	14.230	11.50
2022-05-18	21.17	38.408	-7.997	5.085	11.52
2022-05-19	21.2	38.514	0.142	5.999	11.55
2022-05-20	20.78	38.587	-1.981	4.198	11.58
2022-05-23	20.8	38.628	0.096	2.406	11.59

步长制药可出借券源 交易分成每股收益

步长制药可出借券源交易分成每股收益