咨询电话: 028-8546-5828 联系券源
百合花可出借券源 日内T+0交易收益估算
明阳智能 恒信东方 福田汽车 泸州老窖 同有科技 华融化学 雪天盐业 天成自控 天健集团 华鼎股份

百合花可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1825.020000
2019-04-1824.740.133-1.1196.4750.04
2019-04-1923.970.232-3.1124.9310.07
2019-04-2223.360.305-2.5453.7550.09
2019-04-2322.630.394-3.1254.7090.12
2019-04-2422.930.4371.3262.2540.13
2019-04-2521.670.535-5.4955.4510.16
2019-04-2621.690.5800.0922.4920.17
2019-04-2921.670.657-0.0924.2420.20
2019-04-3020.990.785-3.1387.3370.24
2019-05-0618.870.892-10.1006.7650.27
2019-05-0719.140.9321.4312.5440.28
2019-05-0819.261.0440.6276.9490.31
2019-05-0919.051.092-1.0903.0630.33
2019-05-1019.631.1713.0454.8290.35
2019-05-1319.081.227-2.8023.4640.37
2019-05-1418.941.289-0.7343.9310.39
2019-05-1519.721.3904.1186.1770.42
2019-05-1619.111.457-3.0934.2090.44
2019-05-1718.031.584-5.6518.4250.48
2019-05-2018.311.6951.5537.2660.51
2019-05-2118.461.7490.8193.5500.52
2019-05-2218.21.808-1.4083.9000.54
2019-05-2317.891.853-1.7033.0220.56
2019-05-2418.011.8920.6712.5710.57
2019-05-2718.661.9873.6096.1080.60
2019-05-2818.552.023-0.5892.3580.61
2019-05-2918.512.058-0.2162.2640.62
2019-05-3018.182.114-1.7833.6740.63
2019-05-3117.92.174-1.5404.0150.65
2019-06-0317.052.251-4.7495.4190.68
2019-06-0417.062.2930.0592.9910.69
2019-06-0517.282.3341.2902.8140.70
2019-06-0616.972.383-1.7943.4720.71
2019-06-1017.162.4131.1202.0620.72
2019-06-1117.732.4733.3224.0790.74
2019-06-1217.412.516-1.8052.9890.75
2019-06-1317.552.5500.8042.2980.76
2019-06-1416.82.628-4.2745.5840.79
2019-06-1716.852.6570.2982.0830.80
2019-06-1816.92.6810.2971.6620.80
2019-06-1917.152.7221.4792.8990.82
2019-06-2017.52.7642.0412.8570.83
2019-06-2117.722.8011.2572.5140.84
2019-06-2417.82.8230.4511.5240.85
2019-06-2517.332.871-2.6403.3150.86
2019-06-2618.062.9524.2125.3660.89
2019-06-2718.763.0333.8765.1500.91
2019-06-2818.423.106-1.8124.7970.93
2019-07-0119.163.1784.0174.5060.95
2019-07-0218.813.224-1.8272.9230.97
2019-07-0318.383.260-2.2862.3390.98
2019-07-0418.13.307-1.5233.1010.99
2019-07-0518.223.3420.6632.3201.00
2019-07-0817.053.437-6.4226.6961.03
2019-07-0917.083.4610.1761.7011.04
2019-07-1016.493.532-3.4545.1521.06
2019-07-1116.833.5742.0622.9711.07
2019-07-1216.973.6170.8323.0901.09
2019-07-1517.23.6841.3554.6551.11
2019-07-1617.13.711-0.5811.8601.11
2019-07-1717.483.7732.2224.2691.13
2019-07-1817.013.816-2.6893.0321.14
2019-07-1917.053.8360.2351.4111.15
2019-07-2217.283.9071.3494.9271.17
2019-07-2318.394.0566.4249.7221.22
2019-07-2418.914.1152.8283.7521.23
2019-07-2519.134.1701.1633.4371.25
2019-07-2621.044.3569.98410.6121.31
2019-07-2920.754.504-1.3788.6031.35
2019-07-3020.954.5780.9644.1931.37
2019-07-3120.854.625-0.4772.7211.39
2019-08-0121.464.7572.9267.3861.43
2019-08-0221.534.8570.3265.5921.46
2019-08-0520.914.930-2.8804.1801.48
2019-08-0621.055.0980.6709.5651.53
2019-08-0720.885.181-0.8084.7511.55
2019-08-0820.685.239-0.9583.4001.57
2019-08-0920.235.336-2.1765.7541.60
2019-08-1220.395.3710.7912.0271.61
2019-08-1320.255.411-0.6872.4031.62
2019-08-1421.385.5265.5806.4201.66
2019-08-1521.35.587-0.3743.4611.68
2019-08-1622.15.6833.7565.2111.70
2019-08-1922.075.778-0.1365.1581.73
2019-08-2021.315.845-3.4443.7611.75
2019-08-2121.485.8770.7981.8301.76
2019-08-2221.45.918-0.3722.2811.78
2019-08-2321.445.9460.1871.5421.78
2019-08-2620.65.990-3.9182.6121.80
2019-08-2720.836.0121.1171.2141.80
2019-08-2820.656.073-0.8643.5531.82
2019-08-2920.576.106-0.3871.9371.83
2019-08-3019.96.185-3.2574.7641.86
2019-09-0220.676.2693.8694.8741.88
2019-09-0320.596.295-0.3871.5001.89
2019-09-0420.586.337-0.0492.4771.90
2019-09-0520.626.3790.1942.4301.91
2019-09-0620.76.4030.3881.4061.92
2019-09-0921.16.4371.9321.9321.93
2019-09-10226.5334.2655.2131.96
2019-09-1122.016.5910.0453.1821.98
2019-09-1223.16.7444.9527.9512.02
2019-09-1622.836.840-1.1695.0652.05
2019-09-1722.756.907-0.3503.5042.07
2019-09-1822.766.9570.0442.6372.09
2019-09-1922.576.993-0.8351.9332.10
2019-09-2022.657.0260.3541.7282.11
2019-09-2323.437.1363.4445.6512.14
2019-09-2423.357.234-0.3415.0362.17
2019-09-2522.887.312-2.0134.0692.19
2019-09-2622.737.440-0.6566.7742.23
2019-09-2722.347.509-1.7163.6962.25
2019-09-3021.867.600-2.1495.0132.28
2019-10-0821.857.670-0.0463.8432.30
2019-10-0921.867.7240.0462.9292.32
2019-10-1022.257.7741.7842.7452.33
2019-10-11227.824-1.1242.6972.35
2019-10-1422.247.8531.0911.5912.36
2019-10-1522.287.8850.1801.7092.37
2019-10-1622.367.9260.3592.1992.38
2019-10-1723.958.0817.1117.7822.42
2019-10-1824.098.1440.5853.1322.44
2019-10-2123.188.236-3.7784.7322.47
2019-10-2223.558.3081.5963.7102.49
2019-10-2323.518.365-0.1702.8872.51
2019-10-2423.58.389-0.0431.2342.52
2019-10-2523.458.439-0.2132.5532.53
2019-10-2823.938.4872.0472.3882.55
2019-10-2923.98.532-0.1252.2982.56
2019-10-3023.378.616-2.2184.2682.58
2019-10-3122.648.686-3.1243.7232.61
2019-11-0122.558.726-0.3982.1642.62
2019-11-0423.088.8052.3504.0802.64
2019-11-0523.818.8873.1634.1592.67
2019-11-0623.48.956-1.7223.5282.69
2019-11-0723.199.026-0.8973.5902.71
2019-11-0822.739.082-1.9842.9752.72
2019-11-1122.589.127-0.6602.3762.74
2019-11-1222.039.300-2.4369.4332.79
2019-11-1321.89.372-1.0443.9952.81
2019-11-1421.319.460-2.2484.9542.84
2019-11-1521.389.5370.3284.2702.86
2019-11-1821.199.621-0.8894.7712.89
2019-11-1921.159.687-0.1893.7752.91
2019-11-2021.499.7471.6083.3102.92
2019-11-2122.269.8463.5835.3512.95
2019-11-2223.359.9664.8976.1552.99
2019-11-2523.6810.0101.4132.2703.00
2019-11-2623.210.078-2.0273.5053.02
2019-11-2723.1910.113-0.0431.8103.03
2019-11-2823.1110.156-0.3452.2423.05
2019-11-2922.5710.226-2.3373.6783.07
2019-12-0222.0910.323-2.1275.3173.10
2019-12-0321.4110.397-3.0784.1203.12
2019-12-0422.1210.4663.3163.7373.14
2019-12-0522.710.5662.6225.2893.17
2019-12-0622.4410.637-1.1453.8333.19
2019-12-0922.6210.6770.8022.0943.20
2019-12-1022.110.737-2.2993.2713.22
2019-12-1121.9210.787-0.8142.7153.24
2019-12-1221.510.823-1.9162.0073.25
2019-12-1321.6610.8500.7441.4883.25
2019-12-1621.9810.8931.4772.3553.27
2019-12-172310.9914.6415.1413.30
2019-12-1823.1411.0450.6092.7833.31
2019-12-1923.2311.0850.3892.0743.33
2019-12-2023.2311.1390.0002.7983.34
2019-12-2323.6511.2041.8083.2723.36
2019-12-2423.6711.2570.0852.7063.38
2019-12-2523.6511.286-0.0841.4793.39
2019-12-2623.5811.350-0.2963.2563.41
2019-12-2723.5511.390-0.1272.0363.42
2019-12-3025.9111.61810.02110.5313.49
2019-12-3126.511.8232.2779.3013.55
2020-01-0226.5511.9630.1896.3403.59
2020-01-0326.8612.1101.1686.5543.63
2020-01-0619.0512.1870.4754.8523.66
2020-01-0718.7912.238-1.3653.2553.67
2020-01-0818.4212.286-1.9693.1403.69
2020-01-0918.6112.3171.0312.0093.70
2020-01-1018.5812.338-0.1611.3433.70
2020-01-1318.6112.3690.1611.9913.71
2020-01-1418.4512.418-0.8603.1703.73
2020-01-1518.2112.442-1.3011.6263.73
2020-01-1617.9112.509-1.6474.4483.75
2020-01-1717.6812.543-1.2842.2893.76
2020-01-2017.5112.591-0.9623.3373.78
2020-01-2117.3512.636-0.9143.0843.79
2020-01-2217.9612.7193.5165.5913.82
2020-01-2317.3612.784-3.3414.4543.84
2020-02-0315.612.784-10.1380.0003.84
2020-02-0414.6812.881-5.8977.9493.86
2020-02-0515.2112.9533.6105.6543.89
2020-02-0615.3113.0000.6573.6823.90
2020-02-0715.3213.0310.0652.4173.91
2020-02-1015.5613.0811.5673.8513.92
2020-02-1115.7913.1361.4784.1773.94
2020-02-1216.0713.1801.7733.3573.95
2020-02-1316.0913.2290.1243.6093.97
2020-02-1416.2113.2520.7461.7403.98
2020-02-1716.9113.3264.3185.2444.00
2020-02-1817.8413.4325.5007.0964.03
2020-02-1917.7113.463-0.7292.1304.04
2020-02-2018.0613.5321.9764.5744.06
2020-02-2118.3513.5721.6062.6024.07
2020-02-2418.213.606-0.8172.2344.08
2020-02-2518.1313.670-0.3854.2864.10
2020-02-2617.3713.723-4.1923.6404.12
2020-02-2717.413.7520.1731.9574.13
2020-02-2816.5613.808-4.8284.0804.14
2020-03-0217.7213.9167.0057.3074.17
2020-03-0317.9613.9501.3542.2574.18
2020-03-0419.6114.1229.18710.5234.24
2020-03-0519.6914.1880.4084.0804.26
2020-03-0619.4614.235-1.1682.8444.27
2020-03-0919.3414.338-0.6176.4234.30
2020-03-1019.1114.413-1.1894.7054.32
2020-03-1118.7714.468-1.7793.5064.34
2020-03-1218.6214.519-0.7993.3034.36
2020-03-1318.9114.6521.5578.4324.40
2020-03-1619.8114.7364.7595.0774.42
2020-03-1721.1114.9216.56210.5004.48
2020-03-1820.1415.004-4.5954.9744.50
2020-03-1920.8815.1093.6746.0084.53
2020-03-2020.6115.220-1.2936.4664.57
2020-03-2319.9415.379-3.2519.6074.61
2020-03-2420.2915.4671.7555.1654.64
2020-03-2520.4215.5320.6413.8444.66
2020-03-2620.1815.594-1.1753.6734.68
2020-03-2719.7815.640-1.9822.8254.69
2020-03-3020.1415.7561.8206.8764.73
2020-03-3120.4815.8021.6882.7314.74
2020-04-0122.2615.9748.6919.2774.79
2020-04-0221.9216.047-1.5273.9534.81
2020-04-0321.7616.100-0.7302.9654.83
2020-04-0721.9916.1321.0571.7464.84
2020-04-0822.5916.2182.7294.5484.87
2020-04-0923.0116.2751.8592.9664.88
2020-04-1022.5316.370-2.0865.0854.91
2020-04-1322.8116.4661.2435.0164.94
2020-04-1423.2816.5122.0602.4114.95
2020-04-1523.2616.614-0.0865.2414.98
2020-04-1622.0116.782-5.3749.1575.03
2020-04-1722.3116.8731.3634.9075.06
2020-04-2023.9917.0087.5306.7235.10
2020-04-2124.6417.0892.7093.9605.13
2020-04-2224.3417.185-1.2184.7485.16
2020-04-2321.8817.352-10.1079.1625.21
2020-04-2419.6717.352-10.1010.0005.21
2020-04-2719.3617.515-1.57610.0665.25
2020-04-2819.7417.6211.9636.4575.29
2020-04-2920.2517.7332.5846.6365.32
2020-04-3020.0617.801-0.9384.0495.34
2020-05-0620.117.8530.1993.1415.36
2020-05-0720.9117.9214.0303.8815.38
2020-05-0821.1417.9641.1002.4395.39
2020-05-1120.7918.079-1.6566.6235.42
2020-05-1221.0418.1331.2033.1275.44
2020-05-1321.0518.1620.0481.6165.45
2020-05-1421.1818.1910.6181.6635.46
2020-05-1521.5418.2371.7002.5505.47
2020-05-1821.918.2961.6713.2505.49
2020-05-1922.118.3510.9132.9685.51
2020-05-2022.2118.3840.4981.8105.52
2020-05-2122.1718.413-0.1801.5765.52
2020-05-2219.9418.696-10.05917.0055.61
2020-05-2517.9218.696-10.1300.0005.61
2020-05-2618.3718.8862.51112.3885.67
2020-05-2717.318.977-5.8256.3695.69
2020-05-2816.3519.095-5.4918.6135.73
2020-05-2917.0519.3104.28115.1685.79
2020-06-0117.6519.3733.5194.2825.81
2020-06-0217.5319.457-0.6805.7225.84
2020-06-0317.4319.485-0.5701.9405.85
2020-06-0417.519.5180.4022.2385.86
2020-06-0517.4419.536-0.3431.2575.86
2020-06-0817.4419.5730.0002.5235.87
2020-06-0917.719.6321.4914.0145.89
2020-06-1017.419.660-1.6951.9215.90
2020-06-1117.7519.7062.0113.1615.91
2020-06-1217.5119.734-1.3521.8595.92
2020-06-1518.8919.8407.8816.7395.95
2020-06-1619.9619.9665.6647.6235.99
2020-06-1720.4820.0552.6055.2106.02
2020-06-1820.3120.176-0.8307.1296.05
2020-06-1920.320.222-0.0492.7086.07
2020-06-2218.6420.373-8.1779.7046.11
2020-06-2318.1220.448-2.7904.9896.13
2020-06-2417.5120.543-3.3666.5126.16
2020-06-2916.9420.607-3.2554.5696.18
2020-06-3016.820.649-0.8262.9526.19
2020-07-0116.5520.685-1.4882.6196.21
2020-07-0216.5720.7020.1211.2696.21
2020-07-0317.0620.7682.9574.5876.23
2020-07-0617.8620.8404.6894.8656.25
2020-07-0717.4320.905-2.4084.4796.27
2020-07-0817.6120.9461.0332.8116.28
2020-07-0918.3221.0264.0325.2246.31
2020-07-1018.3421.0760.1093.2756.32
2020-07-1318.6721.1333.2063.6486.34
2020-07-1418.2721.191-2.1423.8036.36
2020-07-1517.5721.269-3.8315.3646.38
2020-07-1616.8721.342-3.9845.1796.40
2020-07-1716.821.389-0.4153.3796.42
2020-07-2017.921.4846.5486.3106.45
2020-07-2117.7621.527-0.7822.9056.46
2020-07-2217.4721.563-1.6332.4776.47
2020-07-2317.3421.620-0.7444.0076.49
2020-07-2416.9121.717-2.4806.8636.52
2020-07-2716.5721.762-2.0113.2536.53
2020-07-2816.6821.8010.6642.7766.54
2020-07-2918.1221.9708.63311.2116.59
2020-07-3017.9522.081-0.9387.4506.62
2020-07-3117.1222.159-4.6245.4046.65
2020-08-0318.3522.2787.1857.8276.68
2020-08-0417.522.357-4.6325.3956.71
2020-08-0517.622.3930.5712.4576.72
2020-08-0617.3522.430-1.4202.5576.73
2020-08-0717.2522.489-0.5764.0926.75
2020-08-1017.2722.5240.1162.4356.76
2020-08-1116.9122.565-2.0852.9536.77
2020-08-1216.8322.604-0.4732.7206.78
2020-08-131722.6251.0101.4856.79
2020-08-1417.1122.6510.6471.8246.80
2020-08-1717.2422.6820.7602.2216.80
2020-08-1817.8922.7613.7705.2786.83
2020-08-1917.6422.792-1.3972.1246.84
2020-08-2017.6622.8340.1132.8346.85
2020-08-2117.7522.8510.5101.1336.86
2020-08-2417.5322.881-1.2392.0856.86
2020-08-2517.2522.920-1.5972.6816.88
2020-08-261722.966-1.4493.2466.89
2020-08-2716.9922.987-0.0591.4716.90
2020-08-2816.9323.013-0.3531.8836.90
2020-08-3116.9923.0440.3542.1856.91
2020-09-0116.9123.075-0.4712.1786.92
2020-09-021723.0950.5321.4196.93
2020-09-0316.6923.124-1.8242.0596.94
2020-09-0416.6323.154-0.3592.2176.95
2020-09-0716.4523.196-1.0823.0076.96
2020-09-0816.3323.244-0.7293.5266.97
2020-09-0915.823.283-3.2463.0016.98
2020-09-1014.9923.396-5.1279.0517.02
2020-09-1115.323.4412.0683.5367.03
2020-09-1415.323.4870.0003.5957.05
2020-09-1515.5723.5291.7653.2037.06
2020-09-1615.423.564-1.0922.7627.07
2020-09-1715.2723.600-0.8442.7927.08
2020-09-1815.4423.6201.1131.5727.09
2020-09-2115.4423.6360.0001.2317.09
2020-09-2215.0823.678-2.3323.3687.10
2020-09-2315.1623.7060.5312.1887.11
2020-09-2414.6323.753-3.4963.8927.13
2020-09-2514.2423.802-2.6664.1707.14
2020-09-2814.523.8931.8267.5147.17
2020-09-2914.3423.922-1.1032.4147.18
2020-09-3014.2223.962-0.8373.3477.19
2020-10-0914.6823.9983.2352.9547.20
2020-10-1214.9724.0411.9753.4747.21
2020-10-1314.9624.070-0.0672.3387.22
2020-10-1415.0224.1050.4012.7417.23
2020-10-1514.8124.132-1.3982.1977.24
2020-10-1614.7224.152-0.6081.6217.25
2020-10-1914.7824.1890.4082.9897.26
2020-10-2015.0324.2441.6914.3987.27
2020-10-2114.8624.264-1.1311.6637.28
2020-10-2214.7924.287-0.4711.8847.29
2020-10-2314.5524.327-1.6233.2457.30
2020-10-2614.524.352-0.3442.0627.31
2020-10-2714.3624.379-0.9662.2767.31
2020-10-2814.4624.4190.6963.3437.33
2020-10-2914.3724.435-0.6221.3147.33
2020-10-3013.924.492-3.2714.9417.35
2020-11-0213.924.5260.0002.8787.36
2020-11-0314.0424.5481.0071.9427.36
2020-11-0413.9124.580-0.9262.7787.37
2020-11-0514.1424.6091.6532.4447.38
2020-11-0614.0324.638-0.7782.4757.39
2020-11-0914.2524.6651.5682.2817.40
2020-11-1014.2524.6790.0001.1937.40
2020-11-1114.224.700-0.3511.7547.41
2020-11-1215.0524.8135.9869.0147.44
2020-11-1314.8124.857-1.5953.5227.46
2020-11-1615.6124.9445.4026.6857.48
2020-11-1715.6724.9850.3843.1397.50
2020-11-181625.0292.1063.3187.51
2020-11-1915.4625.095-3.3755.1257.53
2020-11-2015.3725.126-0.5822.3937.54
2020-11-2315.7725.1972.6025.4007.56
2020-11-2415.5325.233-1.5222.8547.57
2020-11-2515.2525.257-1.8031.8677.58
2020-11-2615.1525.285-0.6562.2307.59
2020-11-2715.0225.313-0.8582.1787.59
2020-11-3015.0825.3360.3991.8647.60
2020-12-0115.0825.3600.0001.9237.61
2020-12-0214.825.392-1.8572.5867.62
2020-12-0314.6325.420-1.1492.2977.63
2020-12-0414.8325.4531.3672.6667.64
2020-12-0714.5425.479-1.9552.1587.64
2020-12-0814.4125.495-0.8941.3077.65
2020-12-0914.2925.509-0.8331.1807.65
2020-12-1014.5725.5471.9593.1497.66
2020-12-1114.3125.578-1.7842.6087.67
2020-12-1413.9625.611-2.4462.7957.68
2020-12-1514.0125.6350.3582.0777.69
2020-12-1613.6525.669-2.5702.9987.70
2020-12-1714.1925.7223.9564.4697.72
2020-12-1814.1125.745-0.5641.9737.72
2020-12-2114.3425.7841.6303.2607.74
2020-12-2214.1525.813-1.3252.4417.74
2020-12-2314.0525.842-0.7072.4737.75
2020-12-2413.8125.872-1.7082.6337.76
2020-12-2514.5225.9955.14110.1387.80
2020-12-2814.6726.0381.0333.5127.81
2020-12-2914.7126.0680.2732.4547.82
2020-12-3014.4126.097-2.0392.4477.83
2020-12-3114.4426.1160.2081.5967.83
2021-01-0414.3326.137-0.7621.7317.84
2021-01-0514.226.169-0.9072.6527.85
2021-01-0613.9426.196-1.8312.3247.86
2021-01-0714.3126.2862.6547.6047.89
2021-01-0814.0626.332-1.7473.9137.90
2021-01-1113.7726.356-2.0632.0637.91
2021-01-1213.8326.3750.4361.6707.91
2021-01-1313.9326.3960.7231.8087.92
2021-01-1413.8426.416-0.6461.7237.92
2021-01-1513.8726.4300.2171.2287.93
2021-01-1814.0426.4551.2262.1637.94
2021-01-1914.1126.4720.4991.4257.94
2021-01-2014.1526.4900.2831.5597.95
2021-01-2114.126.508-0.3531.4847.95
2021-01-2213.9426.529-1.1351.8447.96
2021-01-2513.8226.552-0.8611.9377.97
2021-01-2613.6526.583-1.2302.7507.97
2021-01-2713.6126.600-0.2931.5387.98
2021-01-2813.1526.660-3.3805.4378.00
2021-01-2913.1226.691-0.2282.8148.01
2021-02-0113.1526.7070.2291.4488.01
2021-02-0213.2526.7380.7602.8908.02
2021-02-0313.8926.8474.8309.3588.05
2021-02-0413.7626.920-0.9366.4078.08
2021-02-0513.3826.963-2.7623.8528.09
2021-02-0813.3426.980-0.2991.4958.09
2021-02-0913.3326.991-0.0750.9758.10
2021-02-1013.627.0402.0264.3518.11
2021-02-1814.0927.0833.6033.6768.12
2021-02-1914.8927.1565.6785.8918.15
2021-02-2215.0627.2171.1424.8358.17
2021-02-2314.727.288-2.3905.7778.19
2021-02-2414.5427.332-1.0883.6738.20
2021-02-2514.3727.362-1.1692.4768.21
2021-02-2614.4327.4030.4183.4108.22
2021-03-0114.5127.4270.5542.0108.23
2021-03-0214.1927.463-2.2053.0328.24
2021-03-0314.1827.489-0.0702.1858.25
2021-03-0414.4527.5221.9042.7508.26
2021-03-0514.3327.553-0.8302.5618.27
2021-03-0814.127.587-1.6052.9318.28
2021-03-0913.7427.630-2.5533.7598.29
2021-03-1013.8227.6530.5822.0388.30
2021-03-1114.0927.6791.9542.1718.30
2021-03-1214.2827.7121.3482.7688.31
2021-03-1514.4327.7521.0503.3618.33
2021-03-1614.6427.7801.4552.2878.33
2021-03-1714.7127.8190.4783.1428.35
2021-03-1814.9827.8671.8353.8758.36
2021-03-1914.7727.905-1.4023.0718.37
2021-03-2215.1327.9382.4372.6408.38
2021-03-2315.3327.9741.3222.7768.39
2021-03-2415.1128.011-1.4352.9358.40
2021-03-2515.1128.0400.0002.3168.41
2021-03-2615.2528.0670.9272.1188.42
2021-03-2916.0428.1615.1807.0828.45
2021-03-3016.2728.2061.4343.3048.46
2021-03-3116.2328.238-0.2462.3368.47
2021-04-0116.3128.3040.4934.8688.49
2021-04-0216.1228.332-1.1652.0858.50
2021-04-0616.7228.3963.7224.5918.52
2021-04-0716.928.4311.0772.5128.53
2021-04-0816.6828.472-1.3022.9598.54
2021-04-0916.5528.505-0.7792.3388.55
2021-04-1216.2528.595-1.8136.7078.58
2021-04-1315.8628.647-2.4003.8778.59
2021-04-1416.428.7133.4054.8558.61
2021-04-1516.5128.7370.6711.7688.62
2021-04-161628.791-3.0893.9988.64
2021-04-1916.3828.8632.3755.3138.66
2021-04-2016.1128.914-1.6483.7858.67
2021-04-2116.128.943-0.0622.1738.68
2021-04-2216.1528.9660.3111.6778.69
2021-04-2316.1629.0110.0623.3448.70
2021-04-2616.9529.0784.8894.7658.72
2021-04-2717.0529.1390.5904.3078.74
2021-04-2816.8629.175-1.1142.5228.75
2021-04-2916.4829.226-2.2543.7378.77
2021-04-3016.6729.2581.1532.3068.78
2021-05-0616.4529.290-1.3202.3408.79
2021-05-0716.5929.3800.8516.5058.81
2021-05-1016.4529.420-0.8442.8938.83
2021-05-1116.629.4420.9121.6418.83
2021-05-1215.8329.504-4.6394.6998.85
2021-05-1315.7929.530-0.2531.9588.86
2021-05-1415.9129.5540.7601.7738.87
2021-05-1715.0829.641-5.2176.9778.89
2021-05-1815.2729.6731.2602.4548.90
2021-05-1915.2229.699-0.3272.0968.91
2021-05-2015.2129.739-0.0663.1548.92
2021-05-2114.9929.763-1.4461.9078.93
2021-05-2416.5129.87910.1408.4728.96
2021-05-2515.7129.936-4.8464.3008.98
2021-05-2615.5829.961-0.8271.9108.99
2021-05-2715.3229.993-1.6692.5039.00
2021-05-2815.330.013-0.1311.6329.00
2021-05-3115.3330.0330.1961.5699.01
2021-06-0115.2530.054-0.5221.6319.02
2021-06-0215.3830.0750.8521.6399.02
2021-06-0315.3830.0910.0001.2359.03
2021-06-0415.5530.1301.1052.9919.04
2021-06-0715.3730.171-1.1583.2159.05
2021-06-0815.2830.193-0.5861.7579.06
2021-06-0915.2830.2120.0001.4409.06
2021-06-1015.2130.224-0.4580.9829.07
2021-06-1115.3330.2480.7891.8419.07
2021-06-1515.5830.2841.6312.8059.09
2021-06-1615.4130.309-1.0911.9269.09
2021-06-1715.2830.336-0.8442.1419.10
2021-06-1815.1830.357-0.6541.6369.11
2021-06-2115.130.368-0.5270.9229.11
2021-06-2215.0930.382-0.0661.1269.11
2021-06-2315.1230.3950.1990.9949.12
2021-06-2415.0230.407-0.4640.9289.12
2021-06-2514.9430.429-0.5331.7989.13
2021-06-2814.6730.462-1.8072.7449.14
2021-06-2914.930.5031.5683.2729.15
2021-06-3015.1430.5591.6114.4309.17
2021-07-0114.9330.580-1.3871.6519.17
2021-07-0214.9930.6110.4022.4789.18
2021-07-0514.7630.648-1.5343.0699.19
2021-07-0614.730.683-0.4072.8469.20
2021-07-0714.8530.7141.0202.5179.21
2021-07-0814.6630.750-1.2792.9639.23
2021-07-0914.6630.7600.0000.8199.23
2021-07-1215.0530.8032.6603.4119.24
2021-07-1315.3630.8522.0603.7879.26
2021-07-1415.7530.9070.3184.2049.27
2021-07-1515.5830.937-1.0792.2869.28
2021-07-1616.3631.0385.0067.4459.31
2021-07-1916.2131.127-0.9176.6019.34
2021-07-2016.4431.1821.4194.0109.35
2021-07-2116.2731.214-1.0342.3729.36
2021-07-2216.2731.2440.0002.2139.37
2021-07-2316.8331.3113.4424.7339.39
2021-07-2617.1131.3901.6645.5269.42
2021-07-2716.0331.468-6.3125.9039.44
2021-07-2817.2931.6567.86013.0389.50
2021-07-2917.7531.7342.6605.2639.52
2021-07-3017.3631.826-2.1976.3669.55
2021-08-0217.0231.892-1.9594.6089.57
2021-08-0316.131.978-5.4056.4639.59
2021-08-0416.332.0161.2422.7959.60
2021-08-0516.0632.048-1.4722.3939.61
2021-08-0616.2332.0811.0592.4289.62
2021-08-0916.6232.1192.4032.7739.64
2021-08-1016.4532.152-1.0232.4079.65
2021-08-1117.0732.2203.7694.7429.67
2021-08-1216.932.245-0.9961.7579.67
2021-08-1316.9632.2730.3552.0129.68
2021-08-1616.4132.353-3.2435.8379.71
2021-08-1716.1332.393-1.7062.9869.72
2021-08-1816.1632.4210.1862.1089.73
2021-08-1916.2232.4620.3712.9709.74
2021-08-2016.3432.4930.7402.2819.75
2021-08-2316.8332.5482.9993.9179.76
2021-08-2416.8332.5660.0001.3079.77
2021-08-2517.1932.6082.1392.9119.78
2021-08-2617.732.7272.9678.0869.82
2021-08-2716.8532.795-4.8024.8599.84
2021-08-3017.8232.9085.7577.5969.87
2021-08-3118.7133.0434.9948.6429.91
2021-09-0117.7933.133-4.9176.0939.94
2021-09-0217.6933.189-0.5623.8229.96
2021-09-0317.833.2550.6224.4099.98
2021-09-0617.533.319-1.6854.43810.00
2021-09-0717.8433.3871.9434.51410.02
2021-09-0818.3733.4482.9713.98010.03
2021-09-0918.333.482-0.3812.28610.04
2021-09-1017.7933.549-2.7874.48110.06
2021-09-1318.3233.6142.9794.27210.08
2021-09-1417.9333.682-2.1294.53110.10
2021-09-1518.133.7300.9483.17910.12
2021-09-1617.9933.798-0.6084.53010.14
2021-09-1718.6633.8883.7245.83710.17
2021-09-2218.9333.9531.4474.12610.19
2021-09-2318.6834.027-1.3214.75410.21
2021-09-2418.0434.089-3.4264.06910.23
2021-09-2716.2434.224-9.9789.97810.27
2021-09-2816.1434.256-0.6162.40110.28
2021-09-2915.4434.332-4.3375.88610.30
2021-09-3015.8134.3702.3962.91510.31
2021-10-0815.7134.422-0.6333.98510.33
2021-10-1115.7334.4560.1272.54610.34
2021-10-1215.4734.501-1.6533.49710.35
2021-10-1315.0334.591-2.8447.17510.38
2021-10-1415.234.6271.1312.86110.39
2021-10-1515.1334.663-0.4612.89510.40
2021-10-1815.2834.6990.9912.84210.41
2021-10-1915.7134.7602.8144.64710.43
2021-10-2015.6534.789-0.3822.16410.44
2021-10-2115.6634.8220.0642.55610.45
2021-10-2215.1534.873-3.2574.02310.46
2021-10-2515.134.907-0.3302.70610.47
2021-10-2615.0734.934-0.1992.18510.48
2021-10-2714.8734.985-1.3274.11410.50
2021-10-2814.5835.018-1.9502.69010.51
2021-10-2914.6735.0640.6173.77210.52
2021-11-0114.6935.1010.1362.99910.53
2021-11-0214.2635.165-2.9275.37810.55
2021-11-0314.5635.2042.1043.22610.56
2021-11-0414.6735.2400.7552.95310.57
2021-11-0514.335.281-2.5223.47610.58
2021-11-0814.4935.3391.3294.75510.60
2021-11-0914.6235.3630.8972.00110.61
2021-11-1014.5435.398-0.5472.87310.62
2021-11-1114.7235.4181.2381.65110.63
2021-11-1214.635.435-0.8151.35910.63
2021-11-1514.7635.4611.0962.12310.64
2021-11-1615.2535.5063.3203.52310.65
2021-11-1715.3135.5320.3932.09810.66
2021-11-1815.0735.563-1.5682.48210.67
2021-11-1915.2435.5971.1282.65410.68
2021-11-2215.3235.6370.5253.08410.69
2021-11-2315.335.652-0.1311.17510.70
2021-11-2415.235.679-0.6542.15710.70
2021-11-2515.2535.7010.3291.71110.71
2021-11-2615.3135.7290.3932.23010.72
2021-11-2914.9235.753-2.5471.96010.73
2021-11-3014.8235.803-0.6704.02110.74
2021-12-0115.135.8291.8892.02410.75
2021-12-0214.8735.855-1.5232.11910.76
2021-12-0314.8635.884-0.0672.35410.77
2021-12-0614.5735.916-1.9522.62410.77
2021-12-0714.4335.944-0.9612.33410.78
2021-12-0814.6335.9681.3862.01010.79
2021-12-0914.7135.9850.5471.36710.80
2021-12-1014.8236.0060.7481.70010.80
2021-12-1314.8236.0230.0001.35010.81
2021-12-1414.8836.0340.4050.87710.81
2021-12-1514.6336.063-1.6802.41910.82
2021-12-1614.6936.0750.4100.95710.82
2021-12-1714.5136.104-1.2252.38310.83
2021-12-2014.4536.119-0.4141.24110.84
2021-12-2114.5536.1360.6921.45310.84
2021-12-2214.7336.1541.2371.44310.85
2021-12-2314.6236.172-0.7471.49410.85
2021-12-2414.3836.203-1.6422.59910.86
2021-12-2714.4236.2260.2781.87810.87
2021-12-2814.7536.2582.2882.63510.88
2021-12-2914.936.2931.0172.78010.89
2021-12-3014.7536.314-1.0071.74510.89
2021-12-3114.936.3311.0171.35610.90
2022-01-0415.0536.3651.0072.68510.91
2022-01-0514.9336.394-0.7972.32610.92
2022-01-0614.9336.4220.0002.27710.93
2022-01-0714.7836.444-1.0051.80810.93
2022-01-1014.8936.4590.7441.21810.94
2022-01-1114.9536.4790.4031.61210.94
2022-01-1215.1936.5031.6051.87310.95
2022-01-1315.1236.517-0.4611.11910.96
2022-01-1414.8336.543-1.9182.05010.96
2022-01-1715.136.5661.8211.88810.97
2022-01-181536.593-0.6622.11910.98
2022-01-1915.0236.6200.1332.13310.99
2022-01-2014.5836.663-2.9293.59511.00
2022-01-2114.4236.690-1.0972.19511.01
2022-01-2414.436.715-0.1392.15011.01
2022-01-2513.8836.772-3.6114.93111.03
2022-01-2614.0436.8071.1532.95411.04
2022-01-2713.9136.838-0.9262.70711.05
2022-01-2813.9736.8550.4311.43811.06
2022-02-0714.1136.8741.0021.64611.06
2022-02-0814.4636.9102.4812.90611.07
2022-02-0914.4636.9220.0001.03711.08
2022-02-1014.3536.935-0.7611.10711.08
2022-02-1114.1636.962-1.3242.23011.09
2022-02-1414.1236.979-0.2821.48311.09
2022-02-1514.236.9970.5671.48711.10
2022-02-1614.3237.0080.8450.91511.10
2022-02-1714.2737.019-0.3490.97811.11
2022-02-1814.6737.0702.8034.13511.12
2022-02-2114.737.0820.2041.02211.12
2022-02-2214.8137.1180.7482.92511.14
2022-02-2314.9937.1571.2153.10611.15
2022-02-2414.6637.198-2.2013.33611.16
2022-02-2514.7237.2250.4092.25111.17
2022-02-2814.8237.2470.6791.76611.17
2022-03-0114.8137.271-0.0671.88911.18
2022-03-0214.7137.286-0.6751.21511.19
2022-03-0314.8837.3131.1562.24311.19
2022-03-0414.7137.341-1.1422.28511.20
2022-03-0714.4737.370-1.6322.37911.21
2022-03-0813.9937.415-3.3173.87011.22
2022-03-0913.7937.474-1.4305.14711.24
2022-03-1014.0137.4991.5952.10311.25
2022-03-1113.9837.535-0.2143.06911.26
2022-03-1413.6237.583-2.5754.22011.27
2022-03-1512.7837.651-6.1676.46111.30
2022-03-1612.9637.7451.4088.68511.32
2022-03-1713.0237.7700.4632.31511.33
2022-03-1813.2837.8131.9973.84011.34
2022-03-2113.2837.8340.0001.88311.35
2022-03-2213.2237.853-0.4521.73211.36
2022-03-2313.2237.8710.0001.66411.36
2022-03-2413.1437.893-0.6051.96711.37
2022-03-2513.1137.910-0.2281.59811.37
2022-03-2813.1137.9510.0003.73811.39
2022-03-291337.973-0.8392.05911.39
2022-03-3013.2938.0062.2313.00011.40
2022-03-3113.4538.0351.2042.55811.41
2022-04-0113.4438.052-0.0741.48711.42
2022-04-0613.5838.0751.0422.08311.42
2022-04-0713.4338.096-1.1051.84111.43
2022-04-0813.538.1220.5212.30811.44
2022-04-1113.3738.147-0.9632.29611.44
2022-04-1213.2138.213-1.1975.98411.46
2022-04-1313.0238.249-1.4383.25511.47
2022-04-1413.1538.3110.9985.68411.49
2022-04-1513.0438.378-0.8376.16011.51
2022-04-1813.0538.4370.0775.44511.53
2022-04-1913.438.4932.6824.98111.55
2022-04-2013.1438.534-1.9403.80611.56
2022-04-2112.7138.583-3.2724.56611.57
2022-04-2212.8538.6261.1014.09111.59
2022-04-2511.638.723-9.7289.96111.62
2022-04-2611.0538.816-4.74110.08611.64
2022-04-2711.2438.9281.71912.03611.68
2022-04-2810.8538.995-3.4707.38411.70
2022-04-2911.3539.0644.6087.28111.72
2022-05-0511.839.1283.9656.52011.74
2022-05-0611.539.161-2.5423.39011.75
2022-05-0911.6139.1960.9573.65211.76
2022-05-1011.839.2301.6373.44511.77
2022-05-1111.8239.2680.1693.89811.78
2022-05-1211.9639.3021.1843.38411.79
2022-05-1312.0939.3251.0872.25811.80
2022-05-1612.1539.3500.4962.48111.80
2022-05-1712.139.367-0.4121.72811.81
2022-05-1812.1639.3970.4962.97511.82
2022-05-1912.0739.411-0.7401.31611.82
2022-05-2012.1239.4310.4141.98811.83
2022-05-2312.2839.4551.3202.39311.84
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考