XD嘉澳环可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	31.05	0	0	0	0
2019-04-18	30.15	0.098	-2.899	3.897	0.03
2019-04-19	30.07	0.129	-0.265	1.260	0.04
2019-04-22	29.32	0.200	-2.494	2.893	0.06
2019-04-23	29.18	0.238	-0.477	1.569	0.07
2019-04-24	29.34	0.301	0.548	2.570	0.09
2019-04-25	27.7	0.459	-5.590	6.817	0.14
2019-04-26	26.97	0.540	-2.635	3.610	0.16
2019-04-29	25.38	0.744	-5.895	9.677	0.22
2019-04-30	25.74	0.816	1.418	3.349	0.24
2019-05-06	24.16	0.957	-6.138	6.993	0.29
2019-05-07	24.69	1.032	2.194	3.642	0.31
2019-05-08	24.52	1.115	-0.689	4.050	0.33
2019-05-09	24.44	1.173	-0.326	2.855	0.35
2019-05-10	25.01	1.256	2.332	3.969	0.38
2019-05-13	24.77	1.295	-0.960	1.919	0.39
2019-05-14	24.44	1.345	-1.332	2.463	0.40
2019-05-15	25.07	1.392	2.578	2.250	0.42
2019-05-16	25.16	1.429	0.359	1.755	0.43
2019-05-17	24.28	1.564	-3.498	6.677	0.47
2019-05-20	23.62	1.673	-2.718	5.519	0.50
2019-05-21	24.57	1.782	4.022	5.334	0.53
2019-05-22	23.8	1.868	-3.134	4.355	0.56
2019-05-23	23.89	1.932	0.378	3.193	0.58
2019-05-24	23.61	1.986	-1.172	2.763	0.60
2019-05-27	24.21	2.054	2.541	3.346	0.62
2019-05-28	24.16	2.094	-0.207	1.983	0.63
2019-05-29	24.35	2.148	0.786	2.649	0.64
2019-05-30	23.72	2.233	-2.587	4.312	0.67
2019-05-31	24.83	2.305	4.680	3.499	0.69
2019-06-03	24.83	2.512	0.000	9.988	0.75
2019-06-04	23.51	2.613	-5.316	5.155	0.78
2019-06-05	22.84	2.705	-2.850	4.849	0.81
2019-06-06	22.28	2.778	-2.452	3.897	0.83
2019-06-10	23.12	2.859	3.770	4.219	0.86
2019-06-11	23.86	2.950	3.201	4.585	0.88
2019-06-12	24	2.991	0.587	2.054	0.90
2019-06-13	24.57	3.050	2.375	2.875	0.91
2019-06-14	23.81	3.243	-3.093	9.727	0.97
2019-06-17	24	3.315	0.798	3.612	0.99
2019-06-18	23.88	3.357	-0.500	2.125	1.01
2019-06-19	24.22	3.395	1.424	1.884	1.02
2019-06-20	24.8	3.517	2.395	5.904	1.06
2019-06-21	25.52	3.602	2.903	3.952	1.08
2019-06-24	25.52	3.684	0.000	3.879	1.11
2019-06-25	25.21	3.766	-1.215	3.879	1.13
2019-06-26	24.7	3.802	-2.023	1.785	1.14
2019-06-27	24.6	3.845	-0.405	2.105	1.15
2019-06-28	24.07	3.926	-2.154	4.024	1.18
2019-07-01	25.04	4.016	4.030	4.321	1.20
2019-07-02	25.42	4.253	1.518	11.182	1.28
2019-07-03	24.86	4.316	-2.203	3.029	1.29
2019-07-04	25.6	4.429	2.977	5.310	1.33
2019-07-05	25.24	4.488	-1.406	2.773	1.35
2019-07-08	24.4	4.562	-3.328	3.645	1.37
2019-07-09	24.33	4.596	-0.287	1.680	1.38
2019-07-10	24.4	4.630	0.288	1.685	1.39
2019-07-11	24.8	4.681	1.639	2.459	1.40
2019-07-12	24.74	4.707	-0.242	1.250	1.41
2019-07-15	25.09	4.772	1.415	3.153	1.43
2019-07-16	25.69	4.839	2.391	3.109	1.45
2019-07-17	25.54	4.885	-0.584	2.141	1.47
2019-07-18	24.9	4.951	-2.506	3.211	1.49
2019-07-19	24.98	4.990	0.321	1.847	1.50
2019-07-22	23.8	5.134	-4.724	7.286	1.54
2019-07-23	24.9	5.239	4.622	5.042	1.57
2019-07-24	25.21	5.284	1.245	2.169	1.59
2019-07-25	25.24	5.339	0.119	2.618	1.60
2019-07-26	25.44	5.386	0.792	2.179	1.62
2019-07-29	25.58	5.546	0.550	7.508	1.66
2019-07-30	25.43	5.580	-0.586	1.603	1.67
2019-07-31	24.73	5.634	-2.753	2.635	1.69
2019-08-01	24.63	5.680	-0.404	2.224	1.70
2019-08-02	24.15	5.752	-1.949	3.613	1.73
2019-08-05	23.78	5.806	-1.532	2.692	1.74
2019-08-06	22.73	5.904	-4.415	5.214	1.77
2019-08-07	23.24	5.957	2.244	2.728	1.79
2019-08-08	22.84	5.994	-1.721	1.936	1.80
2019-08-09	22.52	6.043	-1.401	2.583	1.81
2019-08-12	23.01	6.128	2.176	4.440	1.84
2019-08-13	22.8	6.176	-0.913	2.564	1.85
2019-08-14	23	6.204	0.877	1.447	1.86
2019-08-15	22.96	6.247	-0.174	2.217	1.87
2019-08-16	22.97	6.287	0.044	2.091	1.89
2019-08-19	23.6	6.347	2.743	3.047	1.90
2019-08-20	23.56	6.373	-0.169	1.356	1.91
2019-08-21	23.65	6.402	0.382	1.443	1.92
2019-08-22	23.52	6.436	-0.550	1.734	1.93
2019-08-23	23.32	6.465	-0.850	1.488	1.94
2019-08-26	22.92	6.492	-1.715	1.458	1.95
2019-08-27	23.58	6.552	2.880	3.054	1.97
2019-08-28	23.67	6.587	0.382	1.739	1.98
2019-08-29	23.88	6.625	0.887	1.901	1.99
2019-08-30	23.35	6.720	-2.219	4.899	2.02
2019-09-02	23.81	6.773	1.970	2.698	2.03
2019-09-03	23.98	6.800	0.714	1.344	2.04
2019-09-04	24.24	6.843	1.084	2.127	2.05
2019-09-05	24.18	6.871	-0.248	1.403	2.06
2019-09-06	24.48	6.898	1.241	1.282	2.07
2019-09-09	24.87	6.936	1.593	1.838	2.08
2019-09-10	24.83	6.961	-0.161	1.206	2.09
2019-09-11	24.8	7.017	-0.121	2.739	2.11
2019-09-12	24.92	7.050	0.484	1.573	2.11
2019-09-16	24.84	7.080	-0.321	1.445	2.12
2019-09-17	24.25	7.155	-2.375	3.704	2.15
2019-09-18	24.4	7.182	0.619	1.320	2.15
2019-09-19	24.91	7.227	2.090	2.172	2.17
2019-09-20	24.76	7.256	-0.602	1.445	2.18
2019-09-23	24.55	7.309	-0.848	2.585	2.19
2019-09-24	24.71	7.359	0.652	2.403	2.21
2019-09-25	24.25	7.402	-1.862	2.145	2.22
2019-09-26	23.5	7.508	-3.093	5.402	2.25
2019-09-27	23.95	7.558	1.915	2.511	2.27
2019-09-30	23.85	7.624	-0.418	3.340	2.29
2019-10-08	24.6	7.681	3.145	2.767	2.30
2019-10-09	24.44	7.748	-0.650	3.293	2.32
2019-10-10	24.88	7.818	1.800	3.355	2.35
2019-10-11	24.96	7.863	0.322	2.170	2.36
2019-10-14	25.13	7.891	0.681	1.322	2.37
2019-10-15	25.29	7.922	0.637	1.472	2.38
2019-10-16	24.69	7.977	-2.372	2.689	2.39
2019-10-17	24.71	8.048	0.081	3.443	2.41
2019-10-18	24.2	8.129	-2.064	4.006	2.44
2019-10-21	23.55	8.201	-2.686	3.678	2.46
2019-10-22	24.06	8.250	2.166	2.463	2.48
2019-10-23	24.04	8.281	-0.083	1.538	2.48
2019-10-24	24.1	8.308	0.250	1.331	2.49
2019-10-25	24.17	8.347	0.290	1.950	2.50
2019-10-28	24.33	8.389	0.662	2.069	2.52
2019-10-29	24.02	8.418	-1.274	1.439	2.53
2019-10-30	23.69	8.452	-1.374	1.749	2.54
2019-10-31	23.45	8.487	-1.013	1.773	2.55
2019-11-01	23.53	8.531	0.341	2.260	2.56
2019-11-04	23.53	8.555	0.000	1.190	2.57
2019-11-05	23.08	8.593	-1.912	1.997	2.58
2019-11-06	22.85	8.626	-0.997	1.733	2.59
2019-11-07	22.99	8.660	0.613	1.751	2.60
2019-11-08	22.96	8.684	-0.130	1.261	2.61
2019-11-11	22.22	8.743	-3.223	3.179	2.62
2019-11-12	22.2	8.781	-0.090	2.070	2.63
2019-11-13	22.05	8.801	-0.676	1.081	2.64
2019-11-14	22.28	8.828	1.043	1.497	2.65
2019-11-15	22.14	8.889	-0.628	3.276	2.67
2019-11-18	22.18	8.921	0.181	1.716	2.68
2019-11-19	22.47	8.953	1.307	1.713	2.69
2019-11-20	22.28	8.986	-0.846	1.780	2.70
2019-11-21	22.33	9.012	0.224	1.391	2.70
2019-11-22	22.35	9.049	0.090	2.015	2.71
2019-11-25	22.34	9.063	-0.045	0.716	2.72
2019-11-26	22.31	9.088	-0.134	1.343	2.73
2019-11-27	22	9.113	-1.390	1.390	2.73
2019-11-28	21.99	9.136	-0.045	1.273	2.74
2019-11-29	21.88	9.163	-0.500	1.455	2.75
2019-12-02	22.52	9.222	2.925	3.154	2.77
2019-12-03	22.66	9.271	0.622	2.575	2.78
2019-12-04	22.45	9.291	-0.927	1.103	2.79
2019-12-05	22.62	9.309	0.757	0.935	2.79
2019-12-06	22.78	9.355	0.707	2.431	2.81
2019-12-09	22.68	9.382	-0.439	1.405	2.81
2019-12-10	22.63	9.414	-0.220	1.720	2.82
2019-12-11	22.46	9.437	-0.751	1.237	2.83
2019-12-12	22.55	9.462	0.401	1.336	2.84
2019-12-13	22.77	9.486	0.976	1.242	2.85
2019-12-16	23.15	9.534	1.669	2.503	2.86
2019-12-17	23.36	9.559	0.907	1.253	2.87
2019-12-18	23.46	9.590	0.428	1.584	2.88
2019-12-19	23.72	9.649	1.108	3.026	2.89
2019-12-20	23.46	9.692	-1.096	2.192	2.91
2019-12-23	22.9	9.750	-2.387	3.026	2.92
2019-12-24	23.34	9.781	1.921	1.616	2.93
2019-12-25	23.47	9.801	0.557	0.985	2.94
2019-12-26	23.69	9.831	0.937	1.534	2.95
2019-12-27	25	9.949	5.530	5.656	2.98
2019-12-30	27.5	10.063	10.000	5.000	3.02
2019-12-31	27.3	10.171	-0.727	4.727	3.05
2020-01-02	28	10.337	2.564	7.106	3.10
2020-01-03	27.91	10.402	-0.321	2.821	3.12
2020-01-06	28.19	10.497	1.916	4.049	3.15
2020-01-07	28	10.593	-0.674	4.079	3.18
2020-01-08	27.2	10.665	-2.857	3.179	3.20
2020-01-09	27.38	10.693	0.662	1.250	3.21
2020-01-10	27.58	10.748	0.730	2.374	3.22
2020-01-13	27.53	10.799	-0.181	2.212	3.24
2020-01-14	27.53	10.854	0.000	2.397	3.26
2020-01-15	27.67	10.941	0.509	3.814	3.28
2020-01-16	26.81	11.055	-3.108	5.096	3.32
2020-01-17	26.77	11.120	-0.149	2.909	3.34
2020-01-20	26.65	11.158	-0.448	1.718	3.35
2020-01-21	26.52	11.191	-0.488	1.463	3.36
2020-01-22	26.95	11.248	1.621	2.564	3.37
2020-01-23	26.65	11.366	-1.113	5.306	3.41
2020-02-03	23.96	11.366	-10.094	0.000	3.41
2020-02-04	22.87	11.508	-4.549	7.429	3.45
2020-02-05	23.72	11.597	3.717	4.504	3.48
2020-02-06	24.38	11.675	2.782	3.836	3.50
2020-02-07	25.34	11.786	3.938	5.291	3.54
2020-02-10	26.65	11.915	5.170	5.801	3.57
2020-02-11	26.55	11.955	-0.375	1.801	3.59
2020-02-12	27.47	12.065	3.465	4.783	3.62
2020-02-13	27.69	12.121	0.801	2.439	3.64
2020-02-14	27.84	12.188	0.542	2.889	3.66
2020-02-17	27.24	12.287	-2.155	4.382	3.69
2020-02-18	25.48	12.435	-6.461	6.938	3.73
2020-02-19	24.76	12.486	-2.826	2.473	3.75
2020-02-20	24.83	12.543	0.283	2.787	3.76
2020-02-21	24.92	12.568	0.362	1.208	3.77
2020-02-24	24.98	12.614	0.241	2.167	3.78
2020-02-25	24.41	12.683	-2.282	3.403	3.80
2020-02-26	24.49	12.758	0.328	3.687	3.83
2020-02-27	24.4	12.786	-0.367	1.388	3.84
2020-02-28	23.09	12.869	-5.369	4.303	3.86
2020-03-02	23.91	12.938	3.551	3.465	3.88
2020-03-03	24.15	12.968	1.004	1.506	3.89
2020-03-04	24.43	13.027	1.159	2.857	3.91
2020-03-05	24.84	13.055	1.678	1.351	3.92
2020-03-06	24.8	13.089	-0.161	1.651	3.93
2020-03-09	24.15	13.150	-2.621	3.024	3.94
2020-03-10	24.74	13.274	2.443	6.046	3.98
2020-03-11	24.76	13.319	0.081	2.183	4.00
2020-03-12	24.14	13.373	-2.504	2.666	4.01
2020-03-13	24.19	13.572	0.207	9.859	4.07
2020-03-16	24.48	13.638	1.199	3.266	4.09
2020-03-17	26.22	13.822	7.108	8.415	4.15
2020-03-18	25.27	13.941	-3.623	5.645	4.18
2020-03-19	25.29	14.114	0.079	8.231	4.23
2020-03-20	26.15	14.185	3.401	3.242	4.26
2020-03-23	25.7	14.265	-1.721	3.709	4.28
2020-03-24	26.45	14.343	2.918	3.541	4.30
2020-03-25	26.62	14.417	0.643	3.365	4.33
2020-03-26	26.05	14.456	-2.141	1.803	4.34
2020-03-27	26.08	14.511	0.115	2.534	4.35
2020-03-30	25.5	14.582	-2.224	3.336	4.37
2020-03-31	25.62	14.627	0.471	2.078	4.39
2020-04-01	25.42	14.670	-0.781	2.030	4.40
2020-04-02	25.45	14.721	0.118	2.400	4.42
2020-04-03	25.06	14.757	-1.532	1.729	4.43
2020-04-07	26.41	14.881	5.387	5.666	4.46
2020-04-08	26.35	14.920	-0.227	1.742	4.48
2020-04-09	26.03	14.963	-1.214	2.011	4.49
2020-04-10	25.35	15.065	-2.612	4.802	4.52
2020-04-13	25.23	15.100	-0.473	1.696	4.53
2020-04-14	25.5	15.137	1.070	1.744	4.54
2020-04-15	25.37	15.176	-0.510	1.804	4.55
2020-04-16	25.31	15.221	-0.236	2.168	4.57
2020-04-17	25.11	15.258	-0.790	1.778	4.58
2020-04-20	24.97	15.288	-0.558	1.434	4.59
2020-04-21	24.49	15.346	-1.922	2.843	4.60
2020-04-22	24.65	15.385	0.653	1.878	4.62
2020-04-23	24.89	15.432	0.974	2.272	4.63
2020-04-24	24.36	15.504	-2.129	3.536	4.65
2020-04-27	24.76	15.566	1.642	3.038	4.67
2020-04-28	23.53	15.759	-4.968	9.814	4.73
2020-04-29	23.63	15.823	0.425	3.272	4.75
2020-04-30	23.73	15.860	0.423	1.862	4.76
2020-05-06	23.99	15.932	1.096	3.582	4.78
2020-05-07	24.2	15.985	0.875	2.626	4.80
2020-05-08	24.41	16.034	0.868	2.438	4.81
2020-05-11	24.15	16.097	-1.065	3.113	4.83
2020-05-12	24.12	16.120	-0.124	1.159	4.84
2020-05-13	24.52	16.177	1.658	2.778	4.85
2020-05-14	24.29	16.213	-0.938	1.754	4.86
2020-05-15	24.17	16.243	-0.494	1.523	4.87
2020-05-18	24.12	16.303	-0.207	2.979	4.89
2020-05-19	24.28	16.330	0.663	1.327	4.90
2020-05-20	24.08	16.349	-0.824	0.947	4.90
2020-05-21	23.98	16.377	-0.415	1.412	4.91
2020-05-22	23.72	16.428	-1.084	2.585	4.93
2020-05-25	23.4	16.468	-1.349	2.024	4.94
2020-05-26	23.64	16.527	1.026	2.991	4.96
2020-05-27	23.56	16.555	-0.338	1.438	4.97
2020-05-28	23.06	16.610	-2.122	2.844	4.98
2020-05-29	23.18	16.646	0.520	1.908	4.99
2020-06-01	23.62	16.708	1.898	3.106	5.01
2020-06-02	23.9	16.749	1.185	2.075	5.02
2020-06-03	23.82	16.780	-0.335	1.548	5.03
2020-06-04	23.87	16.796	0.210	0.840	5.04
2020-06-05	23.95	16.824	0.335	1.382	5.05
2020-06-08	23.79	16.860	-0.668	1.837	5.06
2020-06-09	23.65	16.886	-0.588	1.303	5.07
2020-06-10	23.32	16.925	-1.395	2.030	5.08
2020-06-11	23.22	16.950	-0.429	1.244	5.08
2020-06-12	23.29	17.010	0.301	3.101	5.10
2020-06-15	23.29	17.064	0.000	2.791	5.12
2020-06-16	23.58	17.097	1.245	1.675	5.13
2020-06-17	23.81	17.131	0.975	1.739	5.14
2020-06-18	23.5	17.158	-1.302	1.344	5.15
2020-06-19	23.21	17.200	-1.234	2.213	5.16
2020-06-22	23.18	17.215	-0.129	0.732	5.16
2020-06-23	23.09	17.227	-0.388	0.647	5.17
2020-06-24	22.72	17.264	-1.602	1.949	5.18
2020-06-29	22.38	17.307	-1.496	2.289	5.19
2020-06-30	23.99	17.458	7.194	7.551	5.24
2020-07-01	23.3	17.592	-2.876	6.920	5.28
2020-07-02	24.19	17.709	3.820	5.794	5.31
2020-07-03	23.86	17.747	-1.364	1.943	5.32
2020-07-06	24.45	17.823	2.473	3.730	5.35
2020-07-07	24.84	17.906	1.595	4.008	5.37
2020-07-08	24.93	17.956	0.362	2.415	5.39
2020-07-09	25.37	18.017	1.765	2.848	5.41
2020-07-10	25	18.066	-1.458	2.365	5.42
2020-07-13	27.5	18.272	10.000	9.000	5.48
2020-07-14	26.33	18.435	-4.255	7.418	5.53
2020-07-15	26.6	18.530	1.025	4.292	5.56
2020-07-16	25.3	18.672	-4.887	6.729	5.60
2020-07-17	26.3	18.811	3.953	6.364	5.64
2020-07-20	26.8	18.854	1.901	1.901	5.66
2020-07-21	26.7	18.924	-0.373	3.172	5.68
2020-07-22	26.7	18.968	0.000	1.948	5.69
2020-07-23	26.55	19.040	-0.562	3.258	5.71
2020-07-24	25.64	19.165	-3.427	5.876	5.75
2020-07-27	24.9	19.268	-2.886	4.953	5.78
2020-07-28	25.21	19.331	1.245	2.972	5.80
2020-07-29	26.16	19.424	3.768	4.284	5.83
2020-07-30	26.24	19.482	0.306	2.638	5.84
2020-07-31	26.26	19.549	0.076	3.087	5.86
2020-08-03	26.99	19.620	2.780	3.161	5.89
2020-08-04	27.38	19.711	1.445	3.964	5.91
2020-08-05	30.12	19.945	10.007	9.313	5.98
2020-08-06	28.76	20.067	-4.515	5.113	6.02
2020-08-07	27.36	20.177	-4.868	4.798	6.05
2020-08-10	29.08	20.355	6.287	7.383	6.11
2020-08-11	28.09	20.435	-3.404	3.404	6.13
2020-08-12	27.67	20.542	-1.495	4.628	6.16
2020-08-13	28.06	20.637	1.409	4.084	6.19
2020-08-14	27.88	20.707	-0.641	2.994	6.21
2020-08-17	28.43	20.786	1.973	3.336	6.24
2020-08-18	28.53	20.822	0.352	1.512	6.25
2020-08-19	27.66	20.895	-3.049	3.155	6.27
2020-08-20	27.7	20.946	0.145	2.242	6.28
2020-08-21	27.76	20.991	0.217	1.949	6.30
2020-08-24	28.85	21.133	3.927	5.908	6.34
2020-08-25	29.12	21.205	0.936	2.946	6.36
2020-08-26	27.78	21.310	-4.602	4.533	6.39
2020-08-27	28.12	21.395	1.224	3.636	6.42
2020-08-28	27.91	21.460	-0.747	2.809	6.44
2020-08-31	28	21.516	0.322	2.401	6.45
2020-09-01	27.6	21.582	-1.429	2.857	6.47
2020-09-02	27.58	21.633	-0.072	2.210	6.49
2020-09-03	27.53	21.685	-0.181	2.284	6.51
2020-09-04	27.64	21.756	0.400	3.051	6.53
2020-09-07	26.97	21.848	-2.424	4.088	6.55
2020-09-08	26.9	21.891	-0.260	1.928	6.57
2020-09-09	26.68	21.940	-0.818	2.230	6.58
2020-09-10	26.14	22.030	-2.024	4.123	6.61
2020-09-11	26.15	22.084	0.038	2.487	6.63
2020-09-14	26.07	22.131	-0.306	2.141	6.64
2020-09-15	25.8	22.169	-1.036	1.764	6.65
2020-09-16	25.64	22.214	-0.620	2.132	6.66
2020-09-17	25.67	22.252	0.117	1.755	6.68
2020-09-18	25.86	22.286	0.740	1.597	6.69
2020-09-21	25.57	22.325	-1.121	1.817	6.70
2020-09-22	25.15	22.362	-1.643	1.760	6.71
2020-09-23	25.25	22.388	0.398	1.233	6.72
2020-09-24	24.9	22.423	-1.386	1.703	6.73
2020-09-25	25	22.452	0.402	1.406	6.74
2020-09-28	24.13	22.534	-3.480	4.040	6.76
2020-09-29	24.26	22.574	0.539	1.989	6.77
2020-09-30	24.36	22.619	0.412	2.226	6.79
2020-10-09	24.74	22.660	1.560	1.970	6.80
2020-10-12	25.26	22.727	2.102	3.193	6.82
2020-10-13	25.17	22.764	-0.356	1.742	6.83
2020-10-14	24.97	22.792	-0.795	1.351	6.84
2020-10-15	24.89	22.820	-0.320	1.362	6.85
2020-10-16	24.99	22.847	0.402	1.326	6.85
2020-10-19	24.96	22.887	-0.120	1.921	6.87
2020-10-20	25.19	22.931	0.921	2.083	6.88
2020-10-21	24.85	22.999	-1.350	3.255	6.90
2020-10-22	24.85	23.057	0.000	2.817	6.92
2020-10-23	24.6	23.105	-1.006	2.334	6.93
2020-10-26	24.36	23.153	-0.976	2.398	6.95
2020-10-27	24.21	23.183	-0.616	1.478	6.95
2020-10-28	24.11	23.250	-0.413	3.346	6.98
2020-10-29	24.08	23.336	-0.124	4.272	7.00
2020-10-30	23.17	23.408	-3.779	3.696	7.02
2020-11-02	23.3	23.438	0.561	1.554	7.03
2020-11-03	23.95	23.514	2.790	3.820	7.05
2020-11-04	23.75	23.564	-0.835	2.547	7.07
2020-11-05	24.03	23.593	1.179	1.432	7.08
2020-11-06	23.54	23.657	-2.039	3.246	7.10
2020-11-09	23.86	23.707	1.359	2.549	7.11
2020-11-10	23.52	23.757	-1.425	2.515	7.13
2020-11-11	23.38	23.789	-0.595	1.658	7.14
2020-11-12	23.23	23.824	-0.642	1.796	7.15
2020-11-13	23.62	23.887	1.679	3.229	7.17
2020-11-16	24.29	23.943	2.837	2.752	7.18
2020-11-17	24.17	24.005	-0.494	3.088	7.20
2020-11-18	24.5	24.049	1.365	2.151	7.21
2020-11-19	24.45	24.086	-0.204	1.796	7.23
2020-11-20	25.7	24.224	5.112	6.462	7.27
2020-11-23	25.68	24.312	-0.078	4.125	7.29
2020-11-24	26.5	24.428	3.193	5.218	7.33
2020-11-25	26.08	24.539	-1.585	5.132	7.36
2020-11-26	25	24.650	-4.141	5.330	7.40
2020-11-27	25	24.728	0.000	3.720	7.42
2020-11-30	24.74	24.779	-1.040	2.480	7.43
2020-12-01	24.82	24.811	0.323	1.576	7.44
2020-12-02	25.2	24.872	1.531	2.861	7.46
2020-12-03	24.98	24.931	-0.873	2.857	7.48
2020-12-04	25.02	24.979	0.160	2.282	7.49
2020-12-07	24.54	25.026	-1.918	2.318	7.51
2020-12-08	24.45	25.060	-0.367	1.671	7.52
2020-12-09	24.5	25.122	0.204	3.027	7.54
2020-12-10	24.5	25.163	0.000	2.000	7.55
2020-12-11	24.29	25.235	-0.857	3.592	7.57
2020-12-14	24.26	25.274	-0.124	1.894	7.58
2020-12-15	23.87	25.324	-1.608	2.556	7.60
2020-12-16	23.65	25.357	-0.922	1.676	7.61
2020-12-17	23.84	25.416	0.803	2.960	7.62
2020-12-18	23.9	25.455	0.252	1.930	7.64
2020-12-21	23.91	25.488	0.042	1.674	7.65
2020-12-22	23.4	25.539	-2.133	2.635	7.66
2020-12-23	23.15	25.593	-1.068	2.778	7.68
2020-12-24	20.84	25.593	-9.978	0.000	7.68
2020-12-25	18.76	25.593	-9.981	0.000	7.68
2020-12-28	18.3	25.720	-2.452	8.316	7.72
2020-12-29	17.95	25.775	-1.913	3.716	7.73
2020-12-30	17.89	25.809	-0.334	2.228	7.74
2020-12-31	18.57	25.877	3.801	4.416	7.76
2021-01-04	18.39	25.923	-0.969	3.016	7.78
2021-01-05	18.2	25.955	-1.033	2.066	7.79
2021-01-06	17.82	25.999	-2.088	2.967	7.80
2021-01-07	16.95	26.063	-4.882	4.545	7.82
2021-01-08	16.99	26.150	0.236	6.136	7.84
2021-01-11	16.63	26.206	-2.119	4.061	7.86
2021-01-12	16.48	26.255	-0.902	3.548	7.88
2021-01-13	16.32	26.316	-0.971	4.490	7.89
2021-01-14	16.55	26.372	1.409	4.105	7.91
2021-01-15	17.36	26.463	4.894	6.284	7.94
2021-01-18	17.75	26.517	2.247	3.629	7.96
2021-01-19	17.97	26.556	1.239	2.592	7.97
2021-01-20	18.06	26.605	0.501	3.283	7.98
2021-01-21	18.39	26.667	1.827	4.042	8.00
2021-01-22	18.58	26.744	1.033	4.948	8.02
2021-01-25	17.33	26.853	-6.728	7.535	8.06
2021-01-26	17.66	26.977	1.904	8.425	8.09
2021-01-27	18.18	27.089	2.945	7.418	8.13
2021-01-28	17.91	27.144	-1.485	3.685	8.14
2021-01-29	17.42	27.208	-2.736	4.411	8.16
2021-02-01	17.4	27.254	-0.115	3.157	8.18
2021-02-02	16.94	27.308	-2.644	3.851	8.19
2021-02-03	16.7	27.355	-1.417	3.365	8.21
2021-02-04	16.2	27.406	-2.994	3.772	8.22
2021-02-05	15.58	27.490	-3.827	6.481	8.25
2021-02-08	15.3	27.533	-1.797	3.402	8.26
2021-02-09	15.95	27.607	4.248	5.556	8.28
2021-02-10	16.6	27.730	4.075	8.903	8.32
2021-02-18	17.94	27.856	8.072	8.373	8.36
2021-02-19	18.49	27.949	3.066	6.076	8.38
2021-02-22	19	28.037	2.758	5.516	8.41
2021-02-23	19.21	28.101	1.105	4.053	8.43
2021-02-24	21.13	28.275	9.995	9.839	8.48
2021-02-25	19.8	28.403	-6.294	7.761	8.52
2021-02-26	19.08	28.469	-3.636	4.192	8.54
2021-03-01	20.48	28.624	7.338	9.067	8.59
2021-03-02	21.38	28.795	4.395	9.619	8.64
2021-03-03	21.4	28.911	0.094	6.501	8.67
2021-03-04	20.9	28.978	-2.336	3.832	8.69
2021-03-05	20.81	29.030	-0.431	2.967	8.71
2021-03-08	20.92	29.098	0.529	3.940	8.73
2021-03-09	19.92	29.202	-4.780	6.262	8.76
2021-03-10	19.6	29.276	-1.606	4.518	8.78
2021-03-11	19.7	29.313	0.510	2.245	8.79
2021-03-12	20.44	29.395	3.756	4.822	8.82
2021-03-15	20.77	29.494	1.614	5.724	8.85
2021-03-16	20.88	29.544	0.530	2.841	8.86
2021-03-17	20.55	29.588	-1.580	2.586	8.88
2021-03-18	20.4	29.619	-0.730	1.849	8.89
2021-03-19	19.91	29.688	-2.402	4.118	8.91
2021-03-22	21.04	29.784	5.676	5.525	8.94
2021-03-23	20.4	29.849	-3.042	3.802	8.95
2021-03-24	20.87	30.037	2.304	10.833	9.01
2021-03-25	19.78	30.109	-5.223	4.312	9.03
2021-03-26	20.01	30.200	1.163	5.460	9.06
2021-03-29	20.27	30.257	1.299	3.398	9.08
2021-03-30	20.08	30.291	-0.937	2.023	9.09
2021-03-31	19.97	30.316	-0.548	1.494	9.09
2021-04-01	19.5	30.371	-2.354	3.405	9.11
2021-04-02	19.58	30.413	0.410	2.564	9.12
2021-04-06	20.04	30.476	2.349	3.779	9.14
2021-04-07	20.2	30.509	0.798	1.946	9.15
2021-04-08	19.88	30.552	-1.584	2.624	9.17
2021-04-09	19.83	30.573	-0.252	1.258	9.17
2021-04-12	19.45	30.618	-1.916	2.774	9.19
2021-04-13	19.3	30.672	-0.771	3.342	9.20
2021-04-14	19.72	30.725	2.176	3.212	9.22
2021-04-15	19.5	30.764	-1.116	2.434	9.23
2021-04-16	20.03	30.818	2.718	3.231	9.25
2021-04-19	20.39	30.866	1.797	2.846	9.26
2021-04-20	20.12	30.939	-1.324	4.316	9.28
2021-04-21	20	30.975	-0.596	2.187	9.29
2021-04-22	19.72	31.015	-1.400	2.450	9.30
2021-04-23	19.53	31.061	-0.963	2.789	9.32
2021-04-26	20.19	31.177	3.379	6.912	9.35
2021-04-27	19.91	31.226	-1.387	2.922	9.37
2021-04-28	20.66	31.316	3.767	5.274	9.39
2021-04-29	20.81	31.377	0.726	3.485	9.41
2021-04-30	20.02	31.489	-3.796	6.728	9.45
2021-05-06	20.2	31.550	0.899	3.646	9.47
2021-05-07	20.85	31.656	3.218	6.089	9.50
2021-05-10	20.71	31.708	-0.671	3.022	9.51
2021-05-11	20.91	31.756	0.966	2.704	9.53
2021-05-12	20.76	31.785	-0.717	1.722	9.54
2021-05-13	20.68	31.804	-0.385	1.108	9.54
2021-05-14	20.79	31.919	0.532	6.625	9.58
2021-05-17	20.07	32.000	-3.463	4.858	9.60
2021-05-18	22.08	32.126	10.015	6.826	9.64
2021-05-19	22.5	32.278	1.902	8.107	9.68
2021-05-20	22.18	32.349	-1.422	3.867	9.70
2021-05-21	22.02	32.431	-0.721	4.463	9.73
2021-05-24	22.44	32.502	1.907	3.769	9.75
2021-05-25	22.08	32.577	-1.604	4.055	9.77
2021-05-26	22.1	32.616	0.091	2.129	9.78
2021-05-27	22.21	32.687	0.498	3.846	9.81
2021-05-28	21.69	32.737	-2.341	2.747	9.82
2021-05-31	22.23	32.834	2.490	5.256	9.85
2021-06-01	22.25	32.884	0.090	2.699	9.87
2021-06-02	24.48	33.065	10.022	8.899	9.92
2021-06-03	25.1	33.192	2.533	6.046	9.96
2021-06-04	25.39	33.338	1.155	6.892	10.00
2021-06-07	26.45	33.485	4.175	6.696	10.05
2021-06-08	29.1	33.704	10.019	9.036	10.11
2021-06-09	30.01	33.902	3.127	7.904	10.17
2021-06-10	28.91	34.021	-3.665	4.932	10.21
2021-06-11	30.25	34.164	4.635	5.673	10.25
2021-06-15	28.8	34.374	-4.793	8.760	10.31
2021-06-16	27.83	34.531	-3.368	6.771	10.36
2021-06-17	27.04	34.625	-2.839	4.168	10.39
2021-06-18	27.11	34.734	0.259	4.808	10.42
2021-06-21	28	34.911	3.283	7.599	10.47
2021-06-22	28.39	35.034	1.393	5.179	10.51
2021-06-23	28.1	35.123	-1.021	3.839	10.54
2021-06-24	27.29	35.216	-1.516	4.078	10.56
2021-06-25	26.85	35.263	-1.612	2.089	10.58
2021-06-28	27.16	35.340	1.155	3.389	10.60
2021-06-29	26.88	35.390	-1.031	2.246	10.62
2021-06-30	27.29	35.481	1.525	3.981	10.64
2021-07-01	26.51	35.605	-2.858	5.643	10.68
2021-07-02	26.75	35.664	0.905	2.641	10.70
2021-07-05	27.3	35.755	2.056	4.000	10.73
2021-07-06	27.58	35.891	1.026	5.934	10.77
2021-07-07	29.01	36.061	5.185	7.034	10.82
2021-07-08	28.91	36.212	-0.345	6.239	10.86
2021-07-09	28.16	36.310	-2.594	4.185	10.89
2021-07-12	27.9	36.360	-0.923	2.166	10.91
2021-07-13	27.33	36.432	-2.043	3.154	10.93
2021-07-14	29.21	36.607	2.455	7.190	10.98
2021-07-15	32.16	36.927	10.099	11.914	11.08
2021-07-16	35.4	37.132	10.075	6.965	11.14
2021-07-19	32.92	37.364	-7.006	8.475	11.21
2021-07-20	36.24	37.815	10.085	14.915	11.34
2021-07-21	37.18	38.080	2.594	8.554	11.42
2021-07-22	40.93	38.446	10.086	10.732	11.53
2021-07-23	41.46	38.756	1.295	8.967	11.63
2021-07-26	41.56	38.961	0.241	5.933	11.69
2021-07-27	42.22	39.236	1.588	7.820	11.77
2021-07-28	39.43	39.533	-6.608	9.024	11.86
2021-07-29	39.82	39.801	0.989	8.065	11.94
2021-07-30	41.35	39.961	3.842	4.646	11.99
2021-08-02	40.37	40.126	-2.370	4.909	12.04
2021-08-03	39.14	40.492	-3.047	11.221	12.15
2021-08-04	41.68	40.716	6.490	6.464	12.21
2021-08-05	39.52	40.906	-5.182	5.758	12.27
2021-08-06	39.38	41.055	-0.354	4.529	12.32
2021-08-09	39.52	41.172	0.356	3.580	12.35
2021-08-10	39.6	41.290	0.202	3.568	12.39
2021-08-11	39.91	41.463	0.783	5.202	12.44
2021-08-12	41.18	41.756	3.182	8.544	12.53
2021-08-13	41.75	41.960	1.384	5.852	12.59
2021-08-16	42.28	42.197	1.269	6.731	12.66
2021-08-17	39.82	42.438	-5.818	7.261	12.73
2021-08-18	39.82	42.591	0.000	4.596	12.78
2021-08-19	40.72	42.796	2.260	6.052	12.84
2021-08-20	38.73	43.001	-4.887	6.336	12.90
2021-08-23	40.94	43.206	5.706	6.016	12.96
2021-08-24	41.13	43.444	0.464	6.937	13.03
2021-08-25	41.12	43.635	-0.024	5.592	13.09
2021-08-26	45.26	44.057	10.068	11.187	13.22
2021-08-27	48.72	44.352	7.645	7.269	13.31
2021-08-30	48.07	44.527	-1.334	4.372	13.36
2021-08-31	48.07	44.831	0.000	7.593	13.45
2021-09-01	46.27	45.188	-3.745	9.237	13.56
2021-09-02	49.42	45.612	6.808	10.309	13.68
2021-09-03	48.52	45.929	-1.821	7.831	13.78
2021-09-06	46.51	46.351	-4.143	10.882	13.91
2021-09-07	45.31	46.525	-2.580	4.623	13.96
2021-09-08	45.38	46.694	0.154	4.458	14.01
2021-09-09	45.24	46.829	-0.309	3.592	14.05
2021-09-10	45.93	47.040	1.525	5.504	14.11
2021-09-13	46.68	47.251	1.633	5.421	14.18
2021-09-14	45.91	47.370	-1.650	3.128	14.21
2021-09-15	45.85	47.458	-0.131	2.287	14.24
2021-09-16	47.83	47.794	4.318	8.441	14.34
2021-09-17	50.5	48.158	5.582	8.635	14.45
2021-09-22	49.54	48.567	-1.901	9.921	14.57
2021-09-23	54.52	49.099	10.052	11.708	14.73
2021-09-24	54.92	49.498	0.734	8.712	14.85
2021-09-27	54.31	49.803	-1.111	6.737	14.94
2021-09-28	54.82	50.206	0.939	8.838	15.06
2021-09-29	51.75	50.472	-5.600	6.147	15.14
2021-09-30	51.66	50.799	-0.174	7.614	15.24
2021-10-08	51.8	51.108	0.271	7.162	15.33
2021-10-11	50.37	51.419	-2.761	7.394	15.43
2021-10-12	48.58	51.691	-3.554	6.730	15.51
2021-10-13	46.12	52.107	-5.064	10.807	15.63
2021-10-14	48.51	52.477	5.182	9.150	15.74
2021-10-15	45.4	52.751	-6.411	7.256	15.83
2021-10-18	46.44	52.984	2.291	6.013	15.90
2021-10-19	47.02	53.153	1.249	4.307	15.95
2021-10-20	47.75	53.371	1.553	5.487	16.01
2021-10-21	47.65	53.563	-0.209	4.838	16.07
2021-10-22	47.14	53.740	-1.070	4.512	16.12
2021-10-25	48.42	53.965	2.715	5.579	16.19
2021-10-26	47.8	54.171	-1.280	5.163	16.25
2021-10-27	45.75	54.496	-4.289	8.536	16.35
2021-10-28	41.15	54.849	-10.055	10.295	16.45
2021-10-29	41.61	55.066	1.118	6.245	16.52
2021-11-01	40.11	55.216	-3.605	4.494	16.56
2021-11-02	39.11	55.362	-2.493	4.488	16.61
2021-11-03	40.35	55.533	3.171	5.063	16.66
2021-11-04	41.42	55.768	2.652	6.815	16.73
2021-11-05	43.62	56.086	5.311	8.740	16.83
2021-11-08	43.85	56.213	0.527	3.485	16.86
2021-11-09	45.92	56.416	4.721	5.314	16.92
2021-11-10	46.17	56.524	0.544	2.809	16.96
2021-11-11	45.57	56.621	-1.300	2.556	16.99
2021-11-12	45.63	56.707	0.132	2.260	17.01
2021-11-15	44.83	56.859	-1.753	4.054	17.06
2021-11-16	43.46	57.028	-3.056	4.662	17.11
2021-11-17	44.81	57.160	3.106	3.543	17.15
2021-11-18	44.03	57.340	-1.741	4.910	17.20
2021-11-19	44.48	57.517	1.022	4.769	17.26
2021-11-22	47.07	57.891	5.823	9.532	17.37
2021-11-23	46.8	58.096	-0.574	5.248	17.43
2021-11-24	47.65	58.223	1.816	3.205	17.47
2021-11-25	49.56	58.519	4.008	7.177	17.56
2021-11-26	49.66	58.676	0.202	3.793	17.60
2021-11-29	49.06	58.828	-1.208	3.725	17.65
2021-11-30	50.18	59.031	2.283	4.831	17.71
2021-12-01	48.83	59.200	-2.690	4.165	17.76
2021-12-02	47.43	59.389	-2.867	4.792	17.82
2021-12-03	45.32	59.607	-4.449	5.756	17.88
2021-12-06	42.09	59.920	-7.127	8.936	17.98
2021-12-07	41.52	60.201	-1.354	8.102	18.06
2021-12-08	41.23	60.292	-0.698	2.673	18.09
2021-12-09	41.77	60.464	1.310	4.924	18.14
2021-12-10	42.01	60.517	0.575	1.532	18.16
2021-12-13	42.03	60.590	0.048	2.071	18.18
2021-12-14	42.92	60.730	2.118	3.926	18.22
2021-12-15	43.82	60.864	2.097	3.658	18.26
2021-12-16	43.9	61.069	0.183	5.614	18.32
2021-12-17	42.94	61.207	-2.187	3.850	18.36
2021-12-20	41.6	61.339	-3.121	3.819	18.40
2021-12-21	41.81	61.461	0.505	3.486	18.44
2021-12-22	44.21	61.742	5.740	7.630	18.52
2021-12-23	43.11	61.878	-2.488	3.777	18.56
2021-12-24	41.53	62.036	-3.665	4.570	18.61
2021-12-27	42.2	62.149	1.613	3.227	18.64
2021-12-28	41.52	62.254	-1.611	3.033	18.68
2021-12-29	41.41	62.320	-0.265	1.903	18.70
2021-12-30	41.46	62.403	0.121	2.415	18.72
2021-12-31	41.31	62.525	-0.362	3.521	18.76
2022-01-04	41.32	62.657	0.024	3.849	18.80
2022-01-05	40.4	62.812	-2.227	4.598	18.84
2022-01-06	42.12	63.007	4.257	5.569	18.90
2022-01-07	44	63.402	4.463	10.755	19.02
2022-01-10	44.92	63.739	2.091	9.000	19.12
2022-01-11	44.11	63.915	-1.803	4.786	19.17
2022-01-12	47.27	64.289	7.164	9.499	19.29
2022-01-13	46.92	64.406	-0.740	3.004	19.32
2022-01-14	46.7	64.520	-0.469	2.920	19.36
2022-01-17	50.46	64.921	8.051	9.550	19.48
2022-01-18	51.09	65.231	1.249	7.273	19.57
2022-01-19	51.51	65.455	0.822	5.206	19.64
2022-01-20	49.5	65.679	-3.902	5.436	19.70
2022-01-21	47.3	65.902	-4.444	5.657	19.77
2022-01-24	47.41	66.069	0.233	4.228	19.82
2022-01-25	47.72	66.288	0.654	5.505	19.89
2022-01-26	52.52	66.625	10.059	7.712	19.99
2022-01-27	53.23	66.841	1.352	4.874	20.05
2022-01-28	52.75	67.112	-0.902	6.162	20.13
2022-02-07	52.68	67.466	-0.133	8.057	20.24
2022-02-08	53.07	67.739	0.740	6.169	20.32
2022-02-09	51.12	68.020	-3.674	6.595	20.41
2022-02-10	52.03	68.173	1.780	3.521	20.45
2022-02-11	49.5	68.469	-4.863	7.188	20.54
2022-02-14	47.34	68.696	-4.364	5.758	20.61
2022-02-15	46.49	68.891	-1.796	5.027	20.67
2022-02-16	47.08	69.000	1.269	2.775	20.70
2022-02-17	46.79	69.145	-0.616	3.717	20.74
2022-02-18	46.91	69.337	0.256	4.916	20.80
2022-02-21	46.82	69.491	-0.192	3.944	20.85
2022-02-22	45.72	69.630	-2.349	3.652	20.89
2022-02-23	46.77	69.738	2.297	2.778	20.92
2022-02-24	47.87	70.026	2.352	7.205	21.01
2022-02-25	51.6	70.445	7.792	9.756	21.13
2022-02-28	56.79	70.927	10.058	10.174	21.28
2022-03-01	54.01	71.334	-4.895	9.051	21.40
2022-03-02	54.72	71.528	1.315	4.258	21.46
2022-03-03	53.49	71.763	-2.248	5.263	21.53
2022-03-04	50.62	72.040	-5.365	6.581	21.61
2022-03-07	50.27	72.288	-0.691	5.907	21.69
2022-03-08	48.86	72.494	-2.805	5.053	21.75
2022-03-09	48.39	72.776	-0.962	7.000	21.83
2022-03-10	48.12	73.000	-0.558	5.600	21.90
2022-03-11	49.22	73.227	2.286	5.528	21.97
2022-03-14	48.61	73.351	-1.239	3.048	22.01
2022-03-15	44.67	73.728	-8.105	10.142	22.12
2022-03-16	44.82	73.953	0.336	6.022	22.19
2022-03-17	46.26	74.196	3.213	6.314	22.26
2022-03-18	46.37	74.388	0.238	4.950	22.32
2022-03-21	46.97	74.549	1.294	4.119	22.36
2022-03-22	48.96	74.773	4.237	5.493	22.43
2022-03-23	48.67	74.920	-0.592	3.636	22.48
2022-03-24	48.72	75.121	0.103	4.931	22.54
2022-03-25	48.72	75.307	0.000	4.598	22.59
2022-03-28	47.54	75.494	-2.422	4.700	22.65
2022-03-29	46.17	75.732	-2.882	6.205	22.72
2022-03-30	46.46	75.815	0.628	2.144	22.74
2022-03-31	46.75	75.996	0.624	4.649	22.80
2022-04-01	46.99	76.182	0.513	4.727	22.85
2022-04-06	44.5	76.463	-5.299	7.597	22.94
2022-04-07	45.38	76.739	1.978	7.281	23.02
2022-04-08	43.49	76.937	-4.165	5.465	23.08
2022-04-11	42.34	77.145	-2.644	5.909	23.14
2022-04-12	41.57	77.325	-1.819	5.196	23.20
2022-04-13	43.72	77.663	5.172	9.261	23.30
2022-04-14	42.81	77.774	-2.081	3.134	23.33
2022-04-15	40.43	78.040	-5.559	7.895	23.41
2022-04-18	42.21	78.279	4.403	6.777	23.48
2022-04-19	42.2	78.429	-0.024	4.264	23.53
2022-04-20	39.72	78.671	-5.877	7.322	23.60
2022-04-21	37.36	78.935	-5.942	8.484	23.68
2022-04-22	36.8	79.104	-1.499	5.487	23.73
2022-04-25	33.19	79.382	-9.810	10.082	23.81
2022-04-26	29.84	79.597	-10.093	8.647	23.88
2022-04-27	32.16	79.851	7.775	9.450	23.96
2022-04-28	30.51	79.985	-5.131	5.286	24.00
2022-04-29	32.55	80.159	6.686	6.424	24.05
2022-05-05	33.32	80.329	2.366	6.114	24.10
2022-05-06	33.63	80.463	0.930	4.772	24.14
2022-05-09	35.85	80.776	6.601	10.467	24.23
2022-05-10	37.92	81.094	5.774	10.070	24.33
2022-05-11	37.13	81.214	-2.083	3.877	24.36
2022-05-12	38.1	81.366	2.612	4.794	24.41
2022-05-13	38.12	81.443	0.052	2.415	24.43
2022-05-16	38.38	81.626	0.682	5.745	24.49
2022-05-17	38.72	81.735	0.886	3.361	24.52
2022-05-18	38.09	81.826	-1.627	2.867	24.55
2022-05-19	38.36	81.944	0.709	3.702	24.58
2022-05-20	38.54	82.043	0.469	3.076	24.61
2022-05-23	40.76	82.299	5.760	7.551	24.69

XD嘉澳环可出借券源 交易分成每股收益

XD嘉澳环可出借券源交易分成每股收益