咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 11.94 | 0 | 0 | 0 | 0 |
2019-04-18 | 11.77 | 0.026 | -1.424 | 2.680 | 0.01 |
2019-04-19 | 11.93 | 0.056 | 1.359 | 2.974 | 0.02 |
2019-04-22 | 12.05 | 0.100 | 1.006 | 4.359 | 0.03 |
2019-04-23 | 11.59 | 0.161 | -3.817 | 6.390 | 0.05 |
2019-04-24 | 11.69 | 0.200 | 0.863 | 3.969 | 0.06 |
2019-04-25 | 11.03 | 0.267 | -5.646 | 7.271 | 0.08 |
2019-04-26 | 11.31 | 0.306 | 2.539 | 4.170 | 0.09 |
2019-04-29 | 10.75 | 0.384 | -4.951 | 8.665 | 0.12 |
2019-04-30 | 10.84 | 0.425 | 0.837 | 4.558 | 0.13 |
2019-05-06 | 10.02 | 0.489 | -7.565 | 7.657 | 0.15 |
2019-05-07 | 10.5 | 0.533 | 4.790 | 5.090 | 0.16 |
2019-05-08 | 10.59 | 0.578 | 0.857 | 5.048 | 0.17 |
2019-05-09 | 10.68 | 0.596 | 0.850 | 2.077 | 0.18 |
2019-05-10 | 10.81 | 0.623 | 1.217 | 2.996 | 0.19 |
2019-05-13 | 10.95 | 0.656 | 1.295 | 3.608 | 0.20 |
2019-05-14 | 10.83 | 0.679 | -1.096 | 2.557 | 0.20 |
2019-05-15 | 11.28 | 0.723 | 4.155 | 4.617 | 0.22 |
2019-05-16 | 11.27 | 0.749 | -0.089 | 2.748 | 0.22 |
2019-05-17 | 10.83 | 0.797 | -3.904 | 5.413 | 0.24 |
2019-05-20 | 10.56 | 0.844 | -2.493 | 5.263 | 0.25 |
2019-05-21 | 11.03 | 0.900 | 4.451 | 6.155 | 0.27 |
2019-05-22 | 10.79 | 0.926 | -2.176 | 2.811 | 0.28 |
2019-05-23 | 10.6 | 0.957 | -1.761 | 3.522 | 0.29 |
2019-05-24 | 10.61 | 0.970 | 0.094 | 1.509 | 0.29 |
2019-05-27 | 10.79 | 0.998 | 1.697 | 3.110 | 0.30 |
2019-05-28 | 10.99 | 1.028 | 1.854 | 3.244 | 0.31 |
2019-05-29 | 10.89 | 1.045 | -0.910 | 1.911 | 0.31 |
2019-05-30 | 11.2 | 1.087 | 2.847 | 4.500 | 0.33 |
2019-05-31 | 11.51 | 1.164 | 2.768 | 8.036 | 0.35 |
2019-06-03 | 11.16 | 1.201 | -3.041 | 3.997 | 0.36 |
2019-06-04 | 10.92 | 1.230 | -2.151 | 3.136 | 0.37 |
2019-06-05 | 11 | 1.251 | 0.733 | 2.289 | 0.38 |
2019-06-06 | 10.58 | 1.279 | -3.818 | 3.182 | 0.38 |
2019-06-10 | 10.72 | 1.305 | 1.323 | 2.930 | 0.39 |
2019-06-11 | 11.2 | 1.352 | 4.478 | 5.037 | 0.41 |
2019-06-12 | 11.17 | 1.378 | -0.268 | 2.768 | 0.41 |
2019-06-13 | 11.4 | 1.404 | 2.059 | 2.775 | 0.42 |
2019-06-14 | 11 | 1.464 | -3.509 | 6.491 | 0.44 |
2019-06-17 | 11.32 | 1.507 | 2.909 | 4.545 | 0.45 |
2019-06-18 | 11.12 | 1.525 | -1.767 | 1.943 | 0.46 |
2019-06-19 | 11.2 | 1.547 | 0.719 | 2.428 | 0.46 |
2019-06-20 | 11.42 | 1.576 | 1.964 | 3.036 | 0.47 |
2019-06-21 | 11.52 | 1.591 | 0.876 | 1.576 | 0.48 |
2019-06-24 | 11.58 | 1.609 | 0.521 | 1.823 | 0.48 |
2019-06-25 | 11.45 | 1.638 | -1.123 | 3.022 | 0.49 |
2019-06-26 | 11.84 | 1.687 | 3.406 | 4.978 | 0.51 |
2019-06-27 | 11.71 | 1.708 | -1.098 | 2.196 | 0.51 |
2019-06-28 | 11.62 | 1.737 | -0.769 | 2.989 | 0.52 |
2019-07-01 | 11.92 | 1.769 | 2.582 | 3.184 | 0.53 |
2019-07-02 | 11.83 | 1.784 | -0.755 | 1.510 | 0.54 |
2019-07-03 | 11.54 | 1.810 | -2.451 | 2.705 | 0.54 |
2019-07-04 | 11.57 | 1.826 | 0.260 | 1.646 | 0.55 |
2019-07-05 | 11.55 | 1.847 | -0.173 | 2.247 | 0.55 |
2019-07-08 | 11.08 | 1.906 | -4.069 | 6.407 | 0.57 |
2019-07-09 | 11.05 | 1.926 | -0.271 | 2.076 | 0.58 |
2019-07-10 | 11.03 | 1.945 | -0.181 | 2.081 | 0.58 |
2019-07-11 | 11.21 | 1.967 | 1.632 | 2.357 | 0.59 |
2019-07-12 | 11.2 | 1.977 | -0.089 | 1.070 | 0.59 |
2019-07-15 | 11.18 | 1.993 | -0.179 | 1.696 | 0.60 |
2019-07-16 | 11.28 | 2.004 | 0.894 | 1.252 | 0.60 |
2019-07-17 | 11.1 | 2.019 | -1.596 | 1.596 | 0.61 |
2019-07-18 | 10.92 | 2.042 | -1.622 | 2.523 | 0.61 |
2019-07-19 | 10.93 | 2.058 | 0.092 | 1.740 | 0.62 |
2019-07-22 | 10.69 | 2.090 | -2.196 | 3.660 | 0.63 |
2019-07-23 | 10.71 | 2.105 | 0.187 | 1.684 | 0.63 |
2019-07-24 | 10.67 | 2.125 | -0.373 | 2.241 | 0.64 |
2019-07-25 | 10.76 | 2.135 | 0.843 | 1.031 | 0.64 |
2019-07-26 | 10.72 | 2.147 | -0.372 | 1.394 | 0.64 |
2019-07-29 | 10.68 | 2.160 | -0.373 | 1.493 | 0.65 |
2019-07-30 | 10.86 | 2.186 | 1.685 | 2.809 | 0.66 |
2019-07-31 | 10.82 | 2.202 | -0.368 | 1.842 | 0.66 |
2019-08-01 | 10.89 | 2.223 | 0.647 | 2.218 | 0.67 |
2019-08-02 | 11.14 | 2.268 | 2.296 | 4.867 | 0.68 |
2019-08-05 | 10.78 | 2.296 | -3.232 | 3.142 | 0.69 |
2019-08-06 | 10.31 | 2.343 | -4.360 | 5.473 | 0.70 |
2019-08-07 | 10.05 | 2.374 | -2.522 | 3.686 | 0.71 |
2019-08-08 | 10.07 | 2.386 | 0.199 | 1.393 | 0.72 |
2019-08-09 | 9.99 | 2.403 | -0.794 | 2.085 | 0.72 |
2019-08-12 | 10.17 | 2.418 | 1.802 | 1.802 | 0.73 |
2019-08-13 | 9.88 | 2.437 | -2.852 | 2.262 | 0.73 |
2019-08-14 | 9.9 | 2.449 | 0.202 | 1.518 | 0.73 |
2019-08-15 | 10.03 | 2.485 | 1.313 | 4.242 | 0.75 |
2019-08-16 | 10.04 | 2.501 | 0.100 | 1.894 | 0.75 |
2019-08-19 | 10.22 | 2.523 | 1.793 | 2.590 | 0.76 |
2019-08-20 | 10.2 | 2.544 | -0.196 | 2.544 | 0.76 |
2019-08-21 | 10.11 | 2.558 | -0.882 | 1.667 | 0.77 |
2019-08-22 | 10.18 | 2.571 | 0.692 | 1.484 | 0.77 |
2019-08-23 | 10.18 | 2.582 | 0.000 | 1.277 | 0.77 |
2019-08-26 | 10.02 | 2.599 | -1.572 | 2.063 | 0.78 |
2019-08-27 | 10.26 | 2.616 | 2.395 | 1.996 | 0.78 |
2019-08-28 | 10.21 | 2.633 | -0.487 | 2.047 | 0.79 |
2019-08-29 | 10.36 | 2.656 | 1.469 | 2.644 | 0.80 |
2019-08-30 | 10.16 | 2.682 | -1.931 | 2.992 | 0.80 |
2019-09-02 | 10.49 | 2.727 | 3.248 | 5.217 | 0.82 |
2019-09-03 | 10.64 | 2.748 | 1.430 | 2.288 | 0.82 |
2019-09-04 | 10.77 | 2.778 | 1.222 | 3.383 | 0.83 |
2019-09-05 | 10.86 | 2.792 | 0.836 | 1.578 | 0.84 |
2019-09-06 | 11.09 | 2.822 | 2.118 | 3.223 | 0.85 |
2019-09-09 | 11.11 | 2.853 | 0.180 | 3.336 | 0.86 |
2019-09-10 | 11.22 | 2.881 | 0.990 | 2.970 | 0.86 |
2019-09-11 | 11.31 | 2.895 | 0.802 | 1.515 | 0.87 |
2019-09-12 | 11.28 | 2.906 | -0.265 | 1.149 | 0.87 |
2019-09-16 | 11.86 | 2.971 | 5.142 | 6.649 | 0.89 |
2019-09-17 | 11.59 | 3.010 | -2.277 | 3.963 | 0.90 |
2019-09-18 | 11.18 | 3.037 | -3.538 | 2.934 | 0.91 |
2019-09-19 | 11.65 | 3.081 | 4.204 | 4.562 | 0.92 |
2019-09-20 | 11.82 | 3.111 | 1.459 | 3.004 | 0.93 |
2019-09-23 | 11.77 | 3.136 | -0.423 | 2.538 | 0.94 |
2019-09-24 | 12.08 | 3.170 | 2.634 | 3.398 | 0.95 |
2019-09-25 | 11.97 | 3.185 | -0.911 | 1.490 | 0.96 |
2019-09-26 | 11.96 | 3.216 | -0.084 | 3.091 | 0.96 |
2019-09-27 | 11.68 | 3.248 | -2.341 | 3.344 | 0.97 |
2019-09-30 | 12.12 | 3.298 | 3.767 | 4.880 | 0.99 |
2019-10-08 | 11.87 | 3.336 | -2.063 | 3.878 | 1.00 |
2019-10-09 | 11.74 | 3.381 | -1.095 | 4.634 | 1.01 |
2019-10-10 | 12.25 | 3.436 | 4.344 | 5.366 | 1.03 |
2019-10-11 | 12.11 | 3.464 | -1.143 | 2.776 | 1.04 |
2019-10-14 | 12.33 | 3.484 | 1.817 | 1.899 | 1.05 |
2019-10-15 | 12.63 | 3.534 | 2.433 | 4.785 | 1.06 |
2019-10-16 | 12.6 | 3.569 | -0.238 | 3.325 | 1.07 |
2019-10-17 | 12.53 | 3.585 | -0.556 | 1.587 | 1.08 |
2019-10-18 | 12.56 | 3.613 | 0.239 | 2.634 | 1.08 |
2019-10-21 | 12.27 | 3.645 | -2.309 | 3.185 | 1.09 |
2019-10-22 | 12.1 | 3.682 | -1.385 | 3.667 | 1.10 |
2019-10-23 | 11.9 | 3.716 | -1.653 | 3.388 | 1.11 |
2019-10-24 | 11.81 | 3.743 | -0.756 | 2.689 | 1.12 |
2019-10-25 | 11.71 | 3.766 | -0.847 | 2.371 | 1.13 |
2019-10-28 | 11.71 | 3.782 | 0.000 | 1.623 | 1.13 |
2019-10-29 | 11.37 | 3.820 | -2.904 | 4.014 | 1.15 |
2019-10-30 | 11.27 | 3.839 | -0.880 | 2.023 | 1.15 |
2019-10-31 | 11.4 | 3.858 | 1.154 | 2.041 | 1.16 |
2019-11-01 | 11.45 | 3.888 | 0.439 | 3.158 | 1.17 |
2019-11-04 | 11.66 | 3.936 | 1.834 | 4.891 | 1.18 |
2019-11-05 | 11.67 | 3.951 | 0.086 | 1.630 | 1.19 |
2019-11-06 | 11.33 | 4.002 | -2.913 | 5.313 | 1.20 |
2019-11-07 | 11.65 | 4.043 | 2.824 | 4.237 | 1.21 |
2019-11-08 | 11.43 | 4.075 | -1.888 | 3.433 | 1.22 |
2019-11-11 | 10.88 | 4.137 | -4.812 | 6.824 | 1.24 |
2019-11-12 | 10.76 | 4.166 | -1.103 | 3.217 | 1.25 |
2019-11-13 | 11.03 | 4.198 | 2.509 | 3.439 | 1.26 |
2019-11-14 | 11.16 | 4.229 | 1.179 | 3.354 | 1.27 |
2019-11-15 | 10.99 | 4.255 | -1.523 | 2.867 | 1.28 |
2019-11-18 | 11.15 | 4.277 | 1.456 | 2.366 | 1.28 |
2019-11-19 | 11.19 | 4.291 | 0.359 | 1.435 | 1.29 |
2019-11-20 | 11.18 | 4.318 | -0.089 | 2.949 | 1.30 |
2019-11-21 | 11.08 | 4.330 | -0.894 | 1.342 | 1.30 |
2019-11-22 | 11.2 | 4.348 | 1.083 | 1.895 | 1.30 |
2019-11-25 | 11.25 | 4.371 | 0.446 | 2.411 | 1.31 |
2019-11-26 | 11.25 | 4.382 | 0.000 | 1.156 | 1.31 |
2019-11-27 | 11.22 | 4.392 | -0.267 | 1.067 | 1.32 |
2019-11-28 | 11.29 | 4.413 | 0.624 | 2.317 | 1.32 |
2019-11-29 | 11.28 | 4.428 | -0.089 | 1.594 | 1.33 |
2019-12-02 | 11.42 | 4.448 | 1.241 | 2.039 | 1.33 |
2019-12-03 | 11.05 | 4.486 | -3.240 | 4.116 | 1.35 |
2019-12-04 | 11.08 | 4.504 | 0.271 | 1.991 | 1.35 |
2019-12-05 | 11.08 | 4.522 | 0.000 | 1.986 | 1.36 |
2019-12-06 | 10.99 | 4.533 | -0.812 | 1.173 | 1.36 |
2019-12-09 | 11.06 | 4.546 | 0.637 | 1.365 | 1.36 |
2019-12-10 | 10.89 | 4.567 | -1.537 | 2.351 | 1.37 |
2019-12-11 | 11.77 | 4.670 | 8.081 | 10.468 | 1.40 |
2019-12-12 | 11.98 | 4.710 | 1.784 | 3.993 | 1.41 |
2019-12-13 | 12.33 | 4.761 | 2.922 | 5.008 | 1.43 |
2019-12-16 | 12.2 | 4.839 | -1.054 | 7.705 | 1.45 |
2019-12-17 | 12.1 | 4.858 | -0.820 | 1.885 | 1.46 |
2019-12-18 | 12.05 | 4.873 | -0.413 | 1.488 | 1.46 |
2019-12-19 | 12.02 | 4.887 | -0.249 | 1.411 | 1.47 |
2019-12-20 | 12.03 | 4.902 | 0.083 | 1.414 | 1.47 |
2019-12-23 | 12.28 | 4.945 | 2.078 | 4.239 | 1.48 |
2019-12-24 | 12.51 | 4.983 | 1.873 | 3.664 | 1.49 |
2019-12-25 | 12.3 | 5.011 | -1.679 | 2.718 | 1.50 |
2019-12-26 | 12.05 | 5.067 | -2.033 | 5.528 | 1.52 |
2019-12-27 | 12.15 | 5.094 | 0.830 | 2.739 | 1.53 |
2019-12-30 | 13.37 | 5.229 | 10.041 | 12.099 | 1.57 |
2019-12-31 | 13.78 | 5.304 | 3.067 | 6.507 | 1.59 |
2020-01-02 | 13.8 | 5.346 | 0.145 | 3.701 | 1.60 |
2020-01-03 | 13.72 | 5.398 | -0.580 | 4.493 | 1.62 |
2020-01-06 | 13.5 | 5.464 | -1.244 | 5.925 | 1.64 |
2020-01-07 | 13.39 | 5.509 | -0.815 | 4.000 | 1.65 |
2020-01-08 | 13.07 | 5.563 | -2.390 | 4.929 | 1.67 |
2020-01-09 | 12.98 | 5.592 | -0.689 | 2.678 | 1.68 |
2020-01-10 | 12.85 | 5.618 | -1.002 | 2.465 | 1.69 |
2020-01-13 | 12.98 | 5.641 | 1.012 | 2.101 | 1.69 |
2020-01-14 | 12.89 | 5.661 | -0.693 | 1.926 | 1.70 |
2020-01-15 | 12.34 | 5.720 | -4.267 | 5.663 | 1.72 |
2020-01-16 | 12.28 | 5.738 | -0.486 | 1.783 | 1.72 |
2020-01-17 | 12.31 | 5.757 | 0.244 | 1.873 | 1.73 |
2020-01-20 | 12.28 | 5.786 | -0.244 | 2.843 | 1.74 |
2020-01-21 | 12.13 | 5.808 | -1.221 | 2.199 | 1.74 |
2020-01-22 | 12.15 | 5.825 | 0.165 | 1.649 | 1.75 |
2020-01-23 | 11.41 | 5.896 | -6.091 | 7.407 | 1.77 |
2020-02-03 | 10.26 | 5.896 | -10.079 | 0.000 | 1.77 |
2020-02-04 | 9.67 | 5.938 | -5.750 | 5.263 | 1.78 |
2020-02-05 | 9.76 | 5.970 | 0.931 | 3.930 | 1.79 |
2020-02-06 | 10.04 | 5.998 | 2.869 | 3.381 | 1.80 |
2020-02-07 | 10.01 | 6.026 | -0.299 | 3.287 | 1.81 |
2020-02-10 | 10.16 | 6.055 | 1.499 | 3.497 | 1.82 |
2020-02-11 | 10.09 | 6.069 | -0.689 | 1.575 | 1.82 |
2020-02-12 | 10.24 | 6.097 | 1.487 | 3.370 | 1.83 |
2020-02-13 | 10.1 | 6.119 | -1.367 | 2.539 | 1.84 |
2020-02-14 | 10.11 | 6.134 | 0.099 | 1.782 | 1.84 |
2020-02-17 | 10.42 | 6.161 | 3.066 | 3.165 | 1.85 |
2020-02-18 | 10.59 | 6.185 | 1.631 | 2.687 | 1.86 |
2020-02-19 | 10.62 | 6.205 | 0.283 | 2.266 | 1.86 |
2020-02-20 | 10.74 | 6.229 | 1.130 | 2.637 | 1.87 |
2020-02-21 | 10.77 | 6.238 | 0.279 | 1.024 | 1.87 |
2020-02-24 | 10.73 | 6.256 | -0.371 | 2.043 | 1.88 |
2020-02-25 | 10.39 | 6.295 | -3.169 | 4.473 | 1.89 |
2020-02-26 | 10.39 | 6.338 | 0.000 | 5.005 | 1.90 |
2020-02-27 | 10.3 | 6.356 | -0.866 | 2.117 | 1.91 |
2020-02-28 | 9.68 | 6.399 | -6.019 | 5.243 | 1.92 |
2020-03-02 | 10.06 | 6.425 | 3.926 | 3.202 | 1.93 |
2020-03-03 | 10.11 | 6.453 | 0.497 | 3.280 | 1.94 |
2020-03-04 | 10.19 | 6.473 | 0.791 | 2.374 | 1.94 |
2020-03-05 | 10.49 | 6.495 | 2.944 | 2.552 | 1.95 |
2020-03-06 | 10.57 | 6.525 | 0.763 | 3.337 | 1.96 |
2020-03-09 | 10.64 | 6.570 | 0.662 | 5.109 | 1.97 |
2020-03-10 | 10.52 | 6.620 | -1.128 | 5.733 | 1.99 |
2020-03-11 | 10.39 | 6.643 | -1.236 | 2.662 | 1.99 |
2020-03-12 | 10.1 | 6.664 | -2.791 | 2.406 | 2.00 |
2020-03-13 | 9.83 | 6.708 | -2.673 | 5.446 | 2.01 |
2020-03-16 | 9.64 | 6.756 | -1.933 | 5.900 | 2.03 |
2020-03-17 | 9.49 | 6.790 | -1.556 | 4.357 | 2.04 |
2020-03-18 | 9.4 | 6.817 | -0.948 | 3.372 | 2.04 |
2020-03-19 | 9.5 | 6.833 | 1.064 | 2.021 | 2.05 |
2020-03-20 | 9.63 | 6.849 | 1.368 | 2.105 | 2.05 |
2020-03-23 | 9.39 | 6.868 | -2.492 | 2.388 | 2.06 |
2020-03-24 | 10.13 | 6.928 | 7.881 | 7.029 | 2.08 |
2020-03-25 | 10.42 | 6.968 | 2.863 | 4.640 | 2.09 |
2020-03-26 | 9.99 | 7.017 | -4.127 | 5.854 | 2.10 |
2020-03-27 | 9.94 | 7.036 | -0.501 | 2.402 | 2.11 |
2020-03-30 | 9.65 | 7.057 | -2.918 | 2.515 | 2.12 |
2020-03-31 | 9.75 | 7.075 | 1.036 | 2.280 | 2.12 |
2020-04-01 | 9.63 | 7.094 | -1.231 | 2.359 | 2.13 |
2020-04-02 | 9.99 | 7.143 | 3.738 | 5.815 | 2.14 |
2020-04-03 | 9.77 | 7.169 | -2.202 | 3.203 | 2.15 |
2020-04-07 | 10 | 7.185 | 2.354 | 1.945 | 2.16 |
2020-04-08 | 10.01 | 7.197 | 0.100 | 1.500 | 2.16 |
2020-04-09 | 10.05 | 7.212 | 0.400 | 1.798 | 2.16 |
2020-04-10 | 9.78 | 7.236 | -2.687 | 2.886 | 2.17 |
2020-04-13 | 9.86 | 7.257 | 0.818 | 2.556 | 2.18 |
2020-04-14 | 9.96 | 7.280 | 1.014 | 2.738 | 2.18 |
2020-04-15 | 10.06 | 7.298 | 1.004 | 2.209 | 2.19 |
2020-04-16 | 10.03 | 7.315 | -0.298 | 1.988 | 2.19 |
2020-04-17 | 9.94 | 7.330 | -0.897 | 1.795 | 2.20 |
2020-04-20 | 9.97 | 7.343 | 0.302 | 1.610 | 2.20 |
2020-04-21 | 9.94 | 7.355 | -0.301 | 1.404 | 2.21 |
2020-04-22 | 9.84 | 7.365 | -1.006 | 1.308 | 2.21 |
2020-04-23 | 10.08 | 7.389 | 2.439 | 2.846 | 2.22 |
2020-04-24 | 9.67 | 7.414 | -4.067 | 3.075 | 2.22 |
2020-04-27 | 9.66 | 7.428 | -0.103 | 1.758 | 2.23 |
2020-04-28 | 9.66 | 7.477 | 0.000 | 6.108 | 2.24 |
2020-04-29 | 9.45 | 7.498 | -2.174 | 2.588 | 2.25 |
2020-04-30 | 9.59 | 7.511 | 1.481 | 1.693 | 2.25 |
2020-05-06 | 9.68 | 7.529 | 0.938 | 2.190 | 2.26 |
2020-05-07 | 9.72 | 7.539 | 0.413 | 1.240 | 2.26 |
2020-05-08 | 10.07 | 7.573 | 3.601 | 4.012 | 2.27 |
2020-05-11 | 10.34 | 7.610 | 2.681 | 4.369 | 2.28 |
2020-05-12 | 10.12 | 7.651 | -2.128 | 4.836 | 2.30 |
2020-05-13 | 9.95 | 7.661 | -1.680 | 1.186 | 2.30 |
2020-05-14 | 9.88 | 7.670 | -0.704 | 1.106 | 2.30 |
2020-05-15 | 9.89 | 7.677 | 0.101 | 0.810 | 2.30 |
2020-05-18 | 9.82 | 7.690 | -0.708 | 1.618 | 2.31 |
2020-05-19 | 9.88 | 7.698 | 0.611 | 1.018 | 2.31 |
2020-05-20 | 9.67 | 7.722 | -2.126 | 2.935 | 2.32 |
2020-05-21 | 9.62 | 7.734 | -0.517 | 1.551 | 2.32 |
2020-05-22 | 9.59 | 7.745 | -0.312 | 1.351 | 2.32 |
2020-05-25 | 9.59 | 7.759 | 0.000 | 1.773 | 2.33 |
2020-05-26 | 9.74 | 7.775 | 1.564 | 1.981 | 2.33 |
2020-05-27 | 9.74 | 7.788 | 0.000 | 1.540 | 2.34 |
2020-05-28 | 9.71 | 7.805 | -0.308 | 2.053 | 2.34 |
2020-05-29 | 9.77 | 7.818 | 0.618 | 1.648 | 2.35 |
2020-06-01 | 9.92 | 7.833 | 1.535 | 1.842 | 2.35 |
2020-06-02 | 9.96 | 7.841 | 0.403 | 0.907 | 2.35 |
2020-06-03 | 9.92 | 7.852 | -0.402 | 1.406 | 2.36 |
2020-06-04 | 9.97 | 7.862 | 0.504 | 1.210 | 2.36 |
2020-06-05 | 10.02 | 7.877 | 0.502 | 1.705 | 2.36 |
2020-06-08 | 10.2 | 7.921 | 1.796 | 5.190 | 2.38 |
2020-06-09 | 10.18 | 7.943 | -0.196 | 2.647 | 2.38 |
2020-06-10 | 9.92 | 7.971 | -2.554 | 3.340 | 2.39 |
2020-06-11 | 9.97 | 7.980 | 0.504 | 1.109 | 2.39 |
2020-06-12 | 9.97 | 8.003 | 0.000 | 2.808 | 2.40 |
2020-06-15 | 9.9 | 8.017 | -0.702 | 1.605 | 2.40 |
2020-06-16 | 10.14 | 8.039 | 2.424 | 2.626 | 2.41 |
2020-06-17 | 10.13 | 8.051 | -0.099 | 1.479 | 2.42 |
2020-06-18 | 10.07 | 8.062 | -0.592 | 1.283 | 2.42 |
2020-06-19 | 10.04 | 8.070 | -0.298 | 0.993 | 2.42 |
2020-06-22 | 10.06 | 8.075 | 0.199 | 0.598 | 2.42 |
2020-06-23 | 9.99 | 8.084 | -0.696 | 1.093 | 2.43 |
2020-06-24 | 10 | 8.100 | 0.100 | 1.902 | 2.43 |
2020-06-29 | 9.85 | 8.119 | -1.500 | 2.300 | 2.44 |
2020-06-30 | 9.95 | 8.129 | 1.015 | 1.218 | 2.44 |
2020-07-01 | 10.06 | 8.139 | 1.106 | 1.206 | 2.44 |
2020-07-02 | 10.16 | 8.150 | 0.994 | 1.292 | 2.45 |
2020-07-03 | 10.24 | 8.169 | 0.787 | 2.165 | 2.45 |
2020-07-06 | 10.55 | 8.202 | 3.027 | 3.809 | 2.46 |
2020-07-07 | 10.54 | 8.221 | -0.095 | 2.180 | 2.47 |
2020-07-08 | 10.74 | 8.245 | 1.898 | 2.657 | 2.47 |
2020-07-09 | 10.98 | 8.277 | 2.235 | 3.445 | 2.48 |
2020-07-10 | 10.9 | 8.298 | -0.729 | 2.368 | 2.49 |
2020-07-13 | 11.05 | 8.328 | 2.505 | 3.247 | 2.50 |
2020-07-14 | 10.9 | 8.367 | -1.357 | 4.253 | 2.51 |
2020-07-15 | 10.68 | 8.399 | -2.018 | 3.578 | 2.52 |
2020-07-16 | 10.34 | 8.438 | -3.184 | 4.588 | 2.53 |
2020-07-17 | 10.33 | 8.460 | -0.097 | 2.515 | 2.54 |
2020-07-20 | 10.73 | 8.493 | 3.872 | 3.679 | 2.55 |
2020-07-21 | 10.8 | 8.510 | 0.652 | 1.864 | 2.55 |
2020-07-22 | 11.09 | 8.552 | 2.685 | 4.630 | 2.57 |
2020-07-23 | 11.01 | 8.582 | -0.721 | 3.246 | 2.57 |
2020-07-24 | 10.54 | 8.630 | -4.269 | 5.450 | 2.59 |
2020-07-27 | 10.66 | 8.657 | 1.139 | 3.036 | 2.60 |
2020-07-28 | 10.83 | 8.683 | 1.595 | 2.908 | 2.60 |
2020-07-29 | 10.96 | 8.709 | 1.200 | 2.862 | 2.61 |
2020-07-30 | 11.17 | 8.739 | 1.916 | 3.193 | 2.62 |
2020-07-31 | 11.15 | 8.762 | -0.179 | 2.507 | 2.63 |
2020-08-03 | 11.33 | 8.782 | 1.614 | 2.063 | 2.63 |
2020-08-04 | 11.04 | 8.808 | -2.560 | 2.824 | 2.64 |
2020-08-05 | 11.17 | 8.830 | 1.178 | 2.355 | 2.65 |
2020-08-06 | 11.13 | 8.855 | -0.358 | 2.775 | 2.66 |
2020-08-07 | 10.97 | 8.882 | -1.438 | 2.875 | 2.66 |
2020-08-10 | 11.13 | 8.906 | 1.459 | 2.644 | 2.67 |
2020-08-11 | 10.96 | 8.932 | -1.527 | 2.785 | 2.68 |
2020-08-12 | 10.9 | 8.959 | -0.547 | 3.011 | 2.69 |
2020-08-13 | 11.25 | 8.985 | 3.211 | 2.752 | 2.70 |
2020-08-14 | 11.16 | 9.005 | -0.800 | 2.133 | 2.70 |
2020-08-17 | 11.38 | 9.033 | 1.971 | 2.957 | 2.71 |
2020-08-18 | 11.32 | 9.056 | -0.527 | 2.460 | 2.72 |
2020-08-19 | 11.32 | 9.091 | 0.000 | 3.710 | 2.73 |
2020-08-20 | 11.1 | 9.108 | -1.943 | 1.855 | 2.73 |
2020-08-21 | 11.16 | 9.125 | 0.541 | 1.802 | 2.74 |
2020-08-24 | 11.18 | 9.146 | 0.179 | 2.240 | 2.74 |
2020-08-25 | 11.04 | 9.166 | -1.252 | 2.236 | 2.75 |
2020-08-26 | 10.76 | 9.203 | -2.536 | 4.076 | 2.76 |
2020-08-27 | 11.04 | 9.228 | 2.602 | 2.695 | 2.77 |
2020-08-28 | 11.13 | 9.245 | 0.815 | 1.902 | 2.77 |
2020-08-31 | 11.13 | 9.261 | 0.000 | 1.707 | 2.78 |
2020-09-01 | 11.42 | 9.299 | 2.606 | 3.953 | 2.79 |
2020-09-02 | 11.4 | 9.320 | -0.175 | 2.189 | 2.80 |
2020-09-03 | 11.31 | 9.348 | -0.789 | 2.982 | 2.80 |
2020-09-04 | 11.4 | 9.384 | 0.796 | 3.802 | 2.82 |
2020-09-07 | 11.35 | 9.409 | -0.439 | 2.719 | 2.82 |
2020-09-08 | 11.55 | 9.441 | 1.762 | 3.260 | 2.83 |
2020-09-09 | 11.6 | 9.480 | 0.433 | 4.069 | 2.84 |
2020-09-10 | 11.13 | 9.539 | -4.052 | 6.293 | 2.86 |
2020-09-11 | 11.26 | 9.565 | 1.168 | 2.785 | 2.87 |
2020-09-14 | 11.12 | 9.594 | -1.243 | 3.197 | 2.88 |
2020-09-15 | 11.12 | 9.614 | 0.000 | 2.158 | 2.88 |
2020-09-16 | 11 | 9.630 | -1.079 | 1.709 | 2.89 |
2020-09-17 | 10.98 | 9.643 | -0.182 | 1.455 | 2.89 |
2020-09-18 | 11.06 | 9.660 | 0.729 | 1.821 | 2.90 |
2020-09-21 | 11.01 | 9.676 | -0.452 | 1.718 | 2.90 |
2020-09-22 | 10.77 | 9.696 | -2.180 | 2.271 | 2.91 |
2020-09-23 | 10.81 | 9.707 | 0.371 | 1.207 | 2.91 |
2020-09-24 | 10.58 | 9.734 | -2.128 | 3.053 | 2.92 |
2020-09-25 | 10.59 | 9.752 | 0.095 | 1.985 | 2.93 |
2020-09-28 | 10.48 | 9.766 | -1.039 | 1.700 | 2.93 |
2020-09-29 | 10.67 | 9.794 | 1.813 | 3.053 | 2.94 |
2020-09-30 | 10.48 | 9.814 | -1.781 | 2.343 | 2.94 |
2020-10-09 | 10.76 | 9.838 | 2.672 | 2.672 | 2.95 |
2020-10-12 | 10.93 | 9.854 | 1.580 | 1.766 | 2.96 |
2020-10-13 | 10.89 | 9.864 | -0.366 | 1.098 | 2.96 |
2020-10-14 | 10.83 | 9.875 | -0.551 | 1.194 | 2.96 |
2020-10-15 | 10.88 | 9.887 | 0.462 | 1.385 | 2.97 |
2020-10-16 | 10.88 | 9.896 | 0.000 | 0.919 | 2.97 |
2020-10-19 | 10.82 | 9.919 | -0.551 | 2.574 | 2.98 |
2020-10-20 | 10.97 | 9.940 | 1.386 | 2.311 | 2.98 |
2020-10-21 | 10.9 | 9.962 | -0.638 | 2.370 | 2.99 |
2020-10-22 | 10.79 | 9.973 | -1.009 | 1.284 | 2.99 |
2020-10-23 | 10.95 | 10.003 | 1.483 | 3.336 | 3.00 |
2020-10-26 | 10.82 | 10.022 | -1.187 | 2.009 | 3.01 |
2020-10-27 | 10.75 | 10.041 | -0.647 | 2.126 | 3.01 |
2020-10-28 | 10.76 | 10.063 | 0.093 | 2.512 | 3.02 |
2020-10-29 | 10.64 | 10.076 | -1.115 | 1.394 | 3.02 |
2020-10-30 | 10.1 | 10.124 | -5.075 | 5.733 | 3.04 |
2020-11-02 | 10.01 | 10.155 | -0.891 | 3.762 | 3.05 |
2020-11-03 | 10.08 | 10.171 | 0.699 | 1.898 | 3.05 |
2020-11-04 | 10.09 | 10.188 | 0.099 | 1.984 | 3.06 |
2020-11-05 | 10.17 | 10.199 | 0.793 | 1.288 | 3.06 |
2020-11-06 | 10.17 | 10.208 | 0.000 | 1.082 | 3.06 |
2020-11-09 | 10.25 | 10.223 | 0.787 | 1.770 | 3.07 |
2020-11-10 | 10.16 | 10.245 | -0.878 | 2.634 | 3.07 |
2020-11-11 | 10.03 | 10.257 | -1.280 | 1.378 | 3.08 |
2020-11-12 | 10.12 | 10.274 | 0.897 | 2.094 | 3.08 |
2020-11-13 | 10.08 | 10.287 | -0.395 | 1.482 | 3.09 |
2020-11-16 | 10.24 | 10.303 | 1.587 | 1.885 | 3.09 |
2020-11-17 | 10.25 | 10.313 | 0.098 | 1.172 | 3.09 |
2020-11-18 | 10.3 | 10.326 | 0.488 | 1.561 | 3.10 |
2020-11-19 | 10.4 | 10.350 | 0.971 | 2.718 | 3.10 |
2020-11-20 | 10.56 | 10.371 | 1.538 | 2.404 | 3.11 |
2020-11-23 | 10.55 | 10.382 | -0.095 | 1.231 | 3.11 |
2020-11-24 | 10.47 | 10.393 | -0.758 | 1.232 | 3.12 |
2020-11-25 | 10.41 | 10.416 | -0.573 | 2.674 | 3.12 |
2020-11-26 | 10.45 | 10.437 | 0.384 | 2.402 | 3.13 |
2020-11-27 | 10.24 | 10.464 | -2.010 | 3.158 | 3.14 |
2020-11-30 | 10.42 | 10.503 | 1.758 | 4.492 | 3.15 |
2020-12-01 | 10.45 | 10.518 | 0.288 | 1.727 | 3.16 |
2020-12-02 | 10.37 | 10.528 | -0.766 | 1.148 | 3.16 |
2020-12-03 | 10.4 | 10.549 | 0.289 | 2.507 | 3.16 |
2020-12-04 | 10.46 | 10.563 | 0.577 | 1.538 | 3.17 |
2020-12-07 | 10.29 | 10.577 | -1.625 | 1.625 | 3.17 |
2020-12-08 | 10.29 | 10.586 | 0.000 | 1.069 | 3.18 |
2020-12-09 | 10.06 | 10.610 | -2.235 | 2.915 | 3.18 |
2020-12-10 | 10.14 | 10.629 | 0.795 | 2.187 | 3.19 |
2020-12-11 | 9.97 | 10.652 | -1.677 | 2.761 | 3.20 |
2020-12-14 | 9.89 | 10.670 | -0.802 | 2.207 | 3.20 |
2020-12-15 | 9.87 | 10.681 | -0.202 | 1.314 | 3.20 |
2020-12-16 | 9.91 | 10.693 | 0.405 | 1.520 | 3.21 |
2020-12-17 | 9.93 | 10.718 | 0.202 | 2.926 | 3.22 |
2020-12-18 | 9.87 | 10.734 | -0.604 | 2.014 | 3.22 |
2020-12-21 | 9.88 | 10.748 | 0.101 | 1.722 | 3.22 |
2020-12-22 | 9.69 | 10.766 | -1.923 | 2.227 | 3.23 |
2020-12-23 | 9.6 | 10.777 | -0.929 | 1.342 | 3.23 |
2020-12-24 | 9.39 | 10.797 | -2.187 | 2.604 | 3.24 |
2020-12-25 | 9.49 | 10.809 | 1.065 | 1.491 | 3.24 |
2020-12-28 | 9.31 | 10.825 | -1.897 | 2.002 | 3.25 |
2020-12-29 | 9.39 | 10.843 | 0.859 | 2.363 | 3.25 |
2020-12-30 | 9.4 | 10.858 | 0.106 | 1.917 | 3.26 |
2020-12-31 | 9.51 | 10.870 | 1.170 | 1.489 | 3.26 |
2021-01-04 | 9.6 | 10.881 | 0.946 | 1.367 | 3.26 |
2021-01-05 | 9.63 | 10.902 | 0.313 | 2.604 | 3.27 |
2021-01-06 | 9.56 | 10.922 | -0.727 | 2.492 | 3.28 |
2021-01-07 | 9.43 | 10.946 | -1.360 | 3.033 | 3.28 |
2021-01-08 | 9.48 | 10.977 | 0.530 | 3.924 | 3.29 |
2021-01-11 | 9.23 | 10.999 | -2.637 | 2.954 | 3.30 |
2021-01-12 | 9.55 | 11.036 | 3.467 | 4.659 | 3.31 |
2021-01-13 | 9.48 | 11.062 | -0.733 | 3.246 | 3.32 |
2021-01-14 | 9.52 | 11.079 | 0.422 | 2.110 | 3.32 |
2021-01-15 | 9.48 | 11.095 | -0.420 | 2.101 | 3.33 |
2021-01-18 | 9.72 | 11.126 | 2.532 | 3.797 | 3.34 |
2021-01-19 | 10.39 | 11.219 | 6.893 | 10.700 | 3.37 |
2021-01-20 | 11.38 | 11.320 | 9.528 | 10.683 | 3.40 |
2021-01-21 | 10.51 | 11.478 | -7.645 | 18.014 | 3.44 |
2021-01-22 | 9.66 | 11.513 | -8.088 | 4.377 | 3.45 |
2021-01-25 | 9.3 | 11.536 | -3.727 | 3.002 | 3.46 |
2021-01-26 | 9.21 | 11.559 | -0.968 | 2.903 | 3.47 |
2021-01-27 | 9.22 | 11.572 | 0.109 | 1.737 | 3.47 |
2021-01-28 | 9.05 | 11.588 | -1.844 | 2.169 | 3.48 |
2021-01-29 | 8.8 | 11.621 | -2.762 | 4.420 | 3.49 |
2021-02-01 | 8.74 | 11.638 | -0.682 | 2.386 | 3.49 |
2021-02-02 | 8.82 | 11.653 | 0.915 | 2.059 | 3.50 |
2021-02-03 | 8.58 | 11.674 | -2.721 | 2.834 | 3.50 |
2021-02-04 | 8.35 | 11.702 | -2.681 | 4.079 | 3.51 |
2021-02-05 | 8.27 | 11.716 | -0.958 | 2.036 | 3.51 |
2021-02-08 | 8.36 | 11.735 | 1.088 | 2.781 | 3.52 |
2021-02-09 | 8.6 | 11.776 | 2.871 | 5.742 | 3.53 |
2021-02-10 | 8.64 | 11.787 | 0.465 | 1.512 | 3.54 |
2021-02-18 | 8.78 | 11.804 | 1.620 | 2.315 | 3.54 |
2021-02-19 | 8.95 | 11.825 | 1.936 | 2.733 | 3.55 |
2021-02-22 | 9.14 | 11.854 | 2.123 | 3.799 | 3.56 |
2021-02-23 | 8.98 | 11.880 | -1.751 | 3.501 | 3.56 |
2021-02-24 | 8.98 | 11.891 | 0.000 | 1.448 | 3.57 |
2021-02-25 | 8.88 | 11.906 | -1.114 | 2.004 | 3.57 |
2021-02-26 | 8.88 | 11.921 | 0.000 | 2.140 | 3.58 |
2021-03-01 | 9.05 | 11.932 | 1.914 | 1.351 | 3.58 |
2021-03-02 | 9.01 | 11.948 | -0.442 | 2.210 | 3.58 |
2021-03-03 | 9.09 | 11.961 | 0.888 | 1.665 | 3.59 |
2021-03-04 | 9.16 | 11.979 | 0.770 | 2.420 | 3.59 |
2021-03-05 | 9.23 | 12.001 | 0.764 | 2.838 | 3.60 |
2021-03-08 | 9.14 | 12.020 | -0.975 | 2.492 | 3.61 |
2021-03-09 | 8.97 | 12.058 | -1.860 | 5.033 | 3.62 |
2021-03-10 | 8.93 | 12.075 | -0.446 | 2.341 | 3.62 |
2021-03-11 | 8.95 | 12.090 | 0.224 | 2.016 | 3.63 |
2021-03-12 | 8.91 | 12.098 | -0.447 | 1.117 | 3.63 |
2021-03-15 | 8.98 | 12.114 | 0.786 | 2.020 | 3.63 |
2021-03-16 | 9.05 | 12.124 | 0.780 | 1.448 | 3.64 |
2021-03-17 | 9.02 | 12.130 | -0.331 | 0.773 | 3.64 |
2021-03-18 | 9.12 | 12.142 | 1.109 | 1.552 | 3.64 |
2021-03-19 | 9.03 | 12.153 | -0.987 | 1.425 | 3.65 |
2021-03-22 | 9.16 | 12.168 | 1.440 | 1.993 | 3.65 |
2021-03-23 | 9.05 | 12.184 | -1.201 | 2.183 | 3.66 |
2021-03-24 | 9.08 | 12.198 | 0.331 | 1.768 | 3.66 |
2021-03-25 | 9 | 12.209 | -0.881 | 1.542 | 3.66 |
2021-03-26 | 9.04 | 12.219 | 0.444 | 1.333 | 3.67 |
2021-03-29 | 9.07 | 12.226 | 0.332 | 0.885 | 3.67 |
2021-03-30 | 9.15 | 12.240 | 0.882 | 1.874 | 3.67 |
2021-03-31 | 9.14 | 12.251 | -0.109 | 1.421 | 3.68 |
2021-04-01 | 9.02 | 12.261 | -1.313 | 1.313 | 3.68 |
2021-04-02 | 9.04 | 12.271 | 0.222 | 1.330 | 3.68 |
2021-04-06 | 9.05 | 12.279 | 0.111 | 1.106 | 3.68 |
2021-04-07 | 9.13 | 12.290 | 0.884 | 1.326 | 3.69 |
2021-04-08 | 9.05 | 12.302 | -0.876 | 1.643 | 3.69 |
2021-04-09 | 9.07 | 12.309 | 0.221 | 0.994 | 3.69 |
2021-04-12 | 9.05 | 12.320 | -0.221 | 1.433 | 3.70 |
2021-04-13 | 8.81 | 12.341 | -2.652 | 2.762 | 3.70 |
2021-04-14 | 8.96 | 12.357 | 1.703 | 2.157 | 3.71 |
2021-04-15 | 9.16 | 12.385 | 2.232 | 3.683 | 3.72 |
2021-04-16 | 9.34 | 12.410 | 1.965 | 3.275 | 3.72 |
2021-04-19 | 9.4 | 12.432 | 0.642 | 2.784 | 3.73 |
2021-04-20 | 9.29 | 12.447 | -1.170 | 1.915 | 3.73 |
2021-04-21 | 9.26 | 12.462 | -0.323 | 1.938 | 3.74 |
2021-04-22 | 9.24 | 12.471 | -0.216 | 1.188 | 3.74 |
2021-04-23 | 9.18 | 12.486 | -0.649 | 1.948 | 3.75 |
2021-04-26 | 9.17 | 12.493 | -0.109 | 0.980 | 3.75 |
2021-04-27 | 9.09 | 12.511 | -0.872 | 2.290 | 3.75 |
2021-04-28 | 9.1 | 12.518 | 0.110 | 0.990 | 3.76 |
2021-04-29 | 9.17 | 12.545 | 0.769 | 3.516 | 3.76 |
2021-04-30 | 9.64 | 12.597 | 5.125 | 6.434 | 3.78 |
2021-05-06 | 9.86 | 12.633 | 2.282 | 4.461 | 3.79 |
2021-05-07 | 9.96 | 12.659 | 1.014 | 3.043 | 3.80 |
2021-05-10 | 9.89 | 12.693 | -0.703 | 4.116 | 3.81 |
2021-05-11 | 10.61 | 12.760 | 7.280 | 7.583 | 3.83 |
2021-05-12 | 10.51 | 12.789 | -0.943 | 3.299 | 3.84 |
2021-05-13 | 10.19 | 12.811 | -3.045 | 2.664 | 3.84 |
2021-05-14 | 10.24 | 12.839 | 0.491 | 3.238 | 3.85 |
2021-05-17 | 10.17 | 12.869 | -0.684 | 3.613 | 3.86 |
2021-05-18 | 10.29 | 12.900 | 1.180 | 3.540 | 3.87 |
2021-05-19 | 10.25 | 12.921 | -0.389 | 2.430 | 3.88 |
2021-05-20 | 9.99 | 12.945 | -2.537 | 2.927 | 3.88 |
2021-05-21 | 10.02 | 12.957 | 0.300 | 1.502 | 3.89 |
2021-05-24 | 10.06 | 12.976 | 0.399 | 2.196 | 3.89 |
2021-05-25 | 10.07 | 12.987 | 0.099 | 1.292 | 3.90 |
2021-05-26 | 10.35 | 13.016 | 2.781 | 3.376 | 3.90 |
2021-05-27 | 10.16 | 13.037 | -1.836 | 2.512 | 3.91 |
2021-05-28 | 10.07 | 13.054 | -0.886 | 1.969 | 3.92 |
2021-05-31 | 10.02 | 13.083 | -0.497 | 3.575 | 3.93 |
2021-06-01 | 10.15 | 13.105 | 1.297 | 2.595 | 3.93 |
2021-06-02 | 10.17 | 13.122 | 0.197 | 1.970 | 3.94 |
2021-06-03 | 10.52 | 13.161 | 3.441 | 4.425 | 3.95 |
2021-06-04 | 10.36 | 13.186 | -1.521 | 2.852 | 3.96 |
2021-06-07 | 10.38 | 13.211 | 0.193 | 2.896 | 3.96 |
2021-06-08 | 10.45 | 13.236 | 0.674 | 2.890 | 3.97 |
2021-06-09 | 10.55 | 13.257 | 0.957 | 2.392 | 3.98 |
2021-06-10 | 10.49 | 13.273 | -0.569 | 1.896 | 3.98 |
2021-06-11 | 10.38 | 13.291 | -1.049 | 2.097 | 3.99 |
2021-06-15 | 10.24 | 13.315 | -1.349 | 2.697 | 3.99 |
2021-06-16 | 10.91 | 13.390 | 6.543 | 8.301 | 4.02 |
2021-06-17 | 10.9 | 13.423 | -0.092 | 3.666 | 4.03 |
2021-06-18 | 10.75 | 13.441 | -1.376 | 1.927 | 4.03 |
2021-06-21 | 10.93 | 13.468 | 1.674 | 3.070 | 4.04 |
2021-06-22 | 10.82 | 13.504 | -1.006 | 3.934 | 4.05 |
2021-06-23 | 10.8 | 13.521 | -0.185 | 1.848 | 4.06 |
2021-06-24 | 10.64 | 13.542 | -1.023 | 2.419 | 4.06 |
2021-06-25 | 10.7 | 13.560 | 0.564 | 1.974 | 4.07 |
2021-06-28 | 10.44 | 13.583 | -2.430 | 2.710 | 4.07 |
2021-06-29 | 10.22 | 13.617 | -2.107 | 4.023 | 4.09 |
2021-06-30 | 10.24 | 13.633 | 0.196 | 1.859 | 4.09 |
2021-07-01 | 10.04 | 13.664 | -1.953 | 3.613 | 4.10 |
2021-07-02 | 10.14 | 13.681 | 0.996 | 2.092 | 4.10 |
2021-07-05 | 10.38 | 13.712 | 2.367 | 3.550 | 4.11 |
2021-07-06 | 10.32 | 13.737 | -0.578 | 2.890 | 4.12 |
2021-07-07 | 10.38 | 13.759 | 0.581 | 2.519 | 4.13 |
2021-07-08 | 10.11 | 13.790 | -2.601 | 3.757 | 4.14 |
2021-07-09 | 10.13 | 13.811 | 0.198 | 2.473 | 4.14 |
2021-07-12 | 10.3 | 13.834 | 1.678 | 2.665 | 4.15 |
2021-07-13 | 10.37 | 13.845 | 0.680 | 1.262 | 4.15 |
2021-07-14 | 10.37 | 13.866 | 0.582 | 2.425 | 4.16 |
2021-07-15 | 10.13 | 13.889 | -2.314 | 2.797 | 4.17 |
2021-07-16 | 10.07 | 13.904 | -0.592 | 1.678 | 4.17 |
2021-07-19 | 10.42 | 13.952 | 3.476 | 5.561 | 4.19 |
2021-07-20 | 10.35 | 13.973 | -0.672 | 2.495 | 4.19 |
2021-07-21 | 10.41 | 13.988 | 0.580 | 1.643 | 4.20 |
2021-07-22 | 10.4 | 14.002 | -0.096 | 1.633 | 4.20 |
2021-07-23 | 10.14 | 14.027 | -2.500 | 2.981 | 4.21 |
2021-07-26 | 9.94 | 14.055 | -1.972 | 3.353 | 4.22 |
2021-07-27 | 9.82 | 14.079 | -1.207 | 3.018 | 4.22 |
2021-07-28 | 9.23 | 14.134 | -6.008 | 7.128 | 4.24 |
2021-07-29 | 9.45 | 14.154 | 2.384 | 2.492 | 4.25 |
2021-07-30 | 9.51 | 14.182 | 0.635 | 3.492 | 4.25 |
2021-08-02 | 9.72 | 14.209 | 2.208 | 3.365 | 4.26 |
2021-08-03 | 9.72 | 14.240 | 0.000 | 3.807 | 4.27 |
2021-08-04 | 9.73 | 14.256 | 0.103 | 2.058 | 4.28 |
2021-08-05 | 9.54 | 14.281 | -1.953 | 3.083 | 4.28 |
2021-08-06 | 9.47 | 14.306 | -0.734 | 3.145 | 4.29 |
2021-08-09 | 9.76 | 14.343 | 3.062 | 4.541 | 4.30 |
2021-08-10 | 9.82 | 14.359 | 0.615 | 1.947 | 4.31 |
2021-08-11 | 9.8 | 14.368 | -0.204 | 1.120 | 4.31 |
2021-08-12 | 9.86 | 14.379 | 0.612 | 1.429 | 4.31 |
2021-08-13 | 10.05 | 14.407 | 1.927 | 3.347 | 4.32 |
2021-08-16 | 10.17 | 14.426 | 1.194 | 2.189 | 4.33 |
2021-08-17 | 10.03 | 14.448 | -1.377 | 2.655 | 4.33 |
2021-08-18 | 10.25 | 14.483 | 2.193 | 4.088 | 4.34 |
2021-08-19 | 10.26 | 14.506 | 0.098 | 2.732 | 4.35 |
2021-08-20 | 10.23 | 14.525 | -0.292 | 2.144 | 4.36 |
2021-08-23 | 10.54 | 14.552 | 3.030 | 3.128 | 4.37 |
2021-08-24 | 10.46 | 14.570 | -0.759 | 1.992 | 4.37 |
2021-08-25 | 10.81 | 14.603 | 3.346 | 3.728 | 4.38 |
2021-08-26 | 10.68 | 14.633 | -1.203 | 3.330 | 4.39 |
2021-08-27 | 10.68 | 14.654 | 0.000 | 2.434 | 4.40 |
2021-08-30 | 10.38 | 14.697 | -2.809 | 4.963 | 4.41 |
2021-08-31 | 10.17 | 14.733 | -2.023 | 4.239 | 4.42 |
2021-09-01 | 10.14 | 14.765 | -0.295 | 3.736 | 4.43 |
2021-09-02 | 10.27 | 14.784 | 1.282 | 2.268 | 4.44 |
2021-09-03 | 10.49 | 14.812 | 2.142 | 3.213 | 4.44 |
2021-09-06 | 10.55 | 14.832 | 0.572 | 2.193 | 4.45 |
2021-09-07 | 10.72 | 14.856 | 1.611 | 2.749 | 4.46 |
2021-09-08 | 10.73 | 14.872 | 0.093 | 1.772 | 4.46 |
2021-09-09 | 11.02 | 14.922 | 2.703 | 5.405 | 4.48 |
2021-09-10 | 10.85 | 14.946 | -1.543 | 2.722 | 4.48 |
2021-09-13 | 10.97 | 14.968 | 1.106 | 2.396 | 4.49 |
2021-09-14 | 10.92 | 15.005 | -0.456 | 4.011 | 4.50 |
2021-09-15 | 11.32 | 15.059 | 3.663 | 5.769 | 4.52 |
2021-09-16 | 10.99 | 15.094 | -2.915 | 3.799 | 4.53 |
2021-09-17 | 11.27 | 15.132 | 2.548 | 4.095 | 4.54 |
2021-09-22 | 11.28 | 15.172 | 0.089 | 4.259 | 4.55 |
2021-09-23 | 11.25 | 15.199 | -0.266 | 2.837 | 4.56 |
2021-09-24 | 10.51 | 15.254 | -6.578 | 6.222 | 4.58 |
2021-09-27 | 10.17 | 15.305 | -3.235 | 6.089 | 4.59 |
2021-09-28 | 10.4 | 15.338 | 2.262 | 3.835 | 4.60 |
2021-09-29 | 10.05 | 15.375 | -3.365 | 4.423 | 4.61 |
2021-09-30 | 10.21 | 15.395 | 1.592 | 2.289 | 4.62 |
2021-10-08 | 11.23 | 15.482 | 9.990 | 9.305 | 4.64 |
2021-10-11 | 11.63 | 15.564 | 3.562 | 8.459 | 4.67 |
2021-10-12 | 11.5 | 15.600 | -1.118 | 3.783 | 4.68 |
2021-10-13 | 11.23 | 15.642 | -2.348 | 4.435 | 4.69 |
2021-10-14 | 11.27 | 15.669 | 0.356 | 2.939 | 4.70 |
2021-10-15 | 10.95 | 15.698 | -2.839 | 3.194 | 4.71 |
2021-10-18 | 11.11 | 15.731 | 1.461 | 3.562 | 4.72 |
2021-10-19 | 11.51 | 15.782 | 3.600 | 5.221 | 4.73 |
2021-10-20 | 11.43 | 15.797 | -0.695 | 1.651 | 4.74 |
2021-10-21 | 10.99 | 15.855 | -3.850 | 6.299 | 4.76 |
2021-10-22 | 10.51 | 15.908 | -4.368 | 6.096 | 4.77 |
2021-10-25 | 10.9 | 15.984 | 3.711 | 8.278 | 4.80 |
2021-10-26 | 10.66 | 16.021 | -2.202 | 4.220 | 4.81 |
2021-10-27 | 10.31 | 16.057 | -3.283 | 4.221 | 4.82 |
2021-10-28 | 10.18 | 16.095 | -1.261 | 4.462 | 4.83 |
2021-10-29 | 10.21 | 16.120 | 0.295 | 2.947 | 4.84 |
2021-11-01 | 9.94 | 16.186 | -2.644 | 7.933 | 4.86 |
2021-11-02 | 9.54 | 16.228 | -4.024 | 5.332 | 4.87 |
2021-11-03 | 9.67 | 16.249 | 1.363 | 2.621 | 4.87 |
2021-11-04 | 9.8 | 16.268 | 1.344 | 2.275 | 4.88 |
2021-11-05 | 9.87 | 16.294 | 0.714 | 3.163 | 4.89 |
2021-11-08 | 10.03 | 16.313 | 1.621 | 2.229 | 4.89 |
2021-11-09 | 10.1 | 16.334 | 0.698 | 2.493 | 4.90 |
2021-11-10 | 10.13 | 16.345 | 0.297 | 1.386 | 4.90 |
2021-11-11 | 10.33 | 16.364 | 1.974 | 2.172 | 4.91 |
2021-11-12 | 10.48 | 16.382 | 1.452 | 2.033 | 4.91 |
2021-11-15 | 10.5 | 16.398 | 0.191 | 1.813 | 4.92 |
2021-11-16 | 10.51 | 16.418 | 0.095 | 2.286 | 4.93 |
2021-11-17 | 10.52 | 16.430 | 0.095 | 1.427 | 4.93 |
2021-11-18 | 10.68 | 16.480 | 1.521 | 5.608 | 4.94 |
2021-11-19 | 11.1 | 16.535 | 3.933 | 5.899 | 4.96 |
2021-11-22 | 11.1 | 16.555 | 0.000 | 2.252 | 4.97 |
2021-11-23 | 11.44 | 16.600 | 3.063 | 4.685 | 4.98 |
2021-11-24 | 11.49 | 16.620 | 0.437 | 2.098 | 4.99 |
2021-11-25 | 11.66 | 16.656 | 1.480 | 3.655 | 5.00 |
2021-11-26 | 11.54 | 16.680 | -1.029 | 2.573 | 5.00 |
2021-11-29 | 11.35 | 16.707 | -1.646 | 2.773 | 5.01 |
2021-11-30 | 11.28 | 16.737 | -0.617 | 3.172 | 5.02 |
2021-12-01 | 11.81 | 16.796 | 4.699 | 6.028 | 5.04 |
2021-12-02 | 11.55 | 16.820 | -2.202 | 2.456 | 5.05 |
2021-12-03 | 11.44 | 16.852 | -0.952 | 3.377 | 5.06 |
2021-12-06 | 11.18 | 16.880 | -2.273 | 3.059 | 5.06 |
2021-12-07 | 11.09 | 16.912 | -0.805 | 3.488 | 5.07 |
2021-12-08 | 11.11 | 16.924 | 0.180 | 1.262 | 5.08 |
2021-12-09 | 12.22 | 17.019 | 9.991 | 9.361 | 5.11 |
2021-12-10 | 12.49 | 17.100 | 2.209 | 7.774 | 5.13 |
2021-12-13 | 12.99 | 17.242 | 4.003 | 13.050 | 5.17 |
2021-12-14 | 12.72 | 17.300 | -2.079 | 5.543 | 5.19 |
2021-12-15 | 12.24 | 17.352 | -3.774 | 5.031 | 5.21 |
2021-12-16 | 12.8 | 17.422 | 4.575 | 6.618 | 5.23 |
2021-12-17 | 13.32 | 17.492 | 4.063 | 6.250 | 5.25 |
2021-12-20 | 13.72 | 17.595 | 3.003 | 9.009 | 5.28 |
2021-12-21 | 13.36 | 17.651 | -2.624 | 5.102 | 5.30 |
2021-12-22 | 13.3 | 17.720 | -0.449 | 6.213 | 5.32 |
2021-12-23 | 13.34 | 17.768 | 0.301 | 4.286 | 5.33 |
2021-12-24 | 12.67 | 17.843 | -5.022 | 7.121 | 5.35 |
2021-12-27 | 13.13 | 17.908 | 3.631 | 5.919 | 5.37 |
2021-12-28 | 13.59 | 17.994 | 3.503 | 7.616 | 5.40 |
2021-12-29 | 13.7 | 18.040 | 0.809 | 3.974 | 5.41 |
2021-12-30 | 13.2 | 18.104 | -3.650 | 5.839 | 5.43 |
2021-12-31 | 13.11 | 18.131 | -0.682 | 2.500 | 5.44 |
2022-01-04 | 13.25 | 18.168 | 1.068 | 3.356 | 5.45 |
2022-01-05 | 12.78 | 18.233 | -3.547 | 6.113 | 5.47 |
2022-01-06 | 13.17 | 18.326 | 3.052 | 8.451 | 5.50 |
2022-01-07 | 12.62 | 18.391 | -4.176 | 6.226 | 5.52 |
2022-01-10 | 12.56 | 18.428 | -0.475 | 3.487 | 5.53 |
2022-01-11 | 12.5 | 18.451 | -0.478 | 2.229 | 5.54 |
2022-01-12 | 12.75 | 18.489 | 2.000 | 3.520 | 5.55 |
2022-01-13 | 12.44 | 18.530 | -2.431 | 4.000 | 5.56 |
2022-01-14 | 12.13 | 18.563 | -2.492 | 3.215 | 5.57 |
2022-01-17 | 12.34 | 18.589 | 1.731 | 2.556 | 5.58 |
2022-01-18 | 11.93 | 18.628 | -3.323 | 3.971 | 5.59 |
2022-01-19 | 12 | 18.656 | 0.587 | 2.766 | 5.60 |
2022-01-20 | 11.35 | 18.717 | -5.417 | 6.500 | 5.62 |
2022-01-21 | 11.31 | 18.741 | -0.352 | 2.467 | 5.62 |
2022-01-24 | 11.31 | 18.769 | 0.000 | 3.006 | 5.63 |
2022-01-25 | 10.78 | 18.815 | -4.686 | 5.128 | 5.64 |
2022-01-26 | 10.91 | 18.849 | 1.206 | 3.711 | 5.65 |
2022-01-27 | 10.7 | 18.880 | -1.925 | 3.483 | 5.66 |
2022-01-28 | 10.74 | 18.909 | 0.374 | 3.271 | 5.67 |
2022-02-07 | 11.03 | 18.937 | 2.700 | 3.073 | 5.68 |
2022-02-08 | 11.19 | 18.964 | 1.451 | 2.811 | 5.69 |
2022-02-09 | 11.22 | 18.979 | 0.268 | 1.609 | 5.69 |
2022-02-10 | 11.18 | 18.994 | -0.357 | 1.693 | 5.70 |
2022-02-11 | 10.93 | 19.016 | -2.236 | 2.415 | 5.70 |
2022-02-14 | 10.99 | 19.041 | 0.549 | 2.653 | 5.71 |
2022-02-15 | 10.93 | 19.057 | -0.546 | 1.729 | 5.72 |
2022-02-16 | 11.39 | 19.095 | 4.209 | 4.026 | 5.73 |
2022-02-17 | 11.24 | 19.123 | -1.317 | 2.985 | 5.74 |
2022-02-18 | 11.43 | 19.146 | 1.690 | 2.491 | 5.74 |
2022-02-21 | 11.53 | 19.172 | 0.875 | 2.712 | 5.75 |
2022-02-22 | 11.5 | 19.197 | -0.260 | 2.602 | 5.76 |
2022-02-23 | 11.5 | 19.215 | 0.000 | 1.826 | 5.76 |
2022-02-24 | 11.54 | 19.257 | 0.348 | 4.348 | 5.78 |
2022-02-25 | 11.64 | 19.289 | 0.867 | 3.380 | 5.79 |
2022-02-28 | 11.57 | 19.318 | -0.601 | 2.921 | 5.80 |
2022-03-01 | 11.49 | 19.342 | -0.691 | 2.593 | 5.80 |
2022-03-02 | 11.6 | 19.367 | 0.957 | 2.524 | 5.81 |
2022-03-03 | 11.95 | 19.400 | 3.017 | 3.362 | 5.82 |
2022-03-04 | 11.5 | 19.434 | -3.766 | 3.515 | 5.83 |
2022-03-07 | 11.32 | 19.467 | -1.565 | 3.478 | 5.84 |
2022-03-08 | 10.76 | 19.512 | -4.947 | 5.035 | 5.85 |
2022-03-09 | 10.52 | 19.581 | -2.230 | 7.900 | 5.87 |
2022-03-10 | 10.7 | 19.602 | 1.711 | 2.376 | 5.88 |
2022-03-11 | 10.68 | 19.637 | -0.187 | 3.925 | 5.89 |
2022-03-14 | 10.27 | 19.674 | -3.839 | 4.307 | 5.90 |
2022-03-15 | 9.6 | 19.726 | -6.524 | 6.524 | 5.92 |
2022-03-16 | 9.92 | 19.776 | 3.333 | 5.938 | 5.93 |
2022-03-17 | 10.01 | 19.799 | 0.907 | 2.823 | 5.94 |
2022-03-18 | 10.22 | 19.821 | 2.098 | 2.597 | 5.95 |
2022-03-21 | 10.34 | 19.841 | 1.174 | 2.250 | 5.95 |
2022-03-22 | 10.31 | 19.853 | -0.290 | 1.451 | 5.96 |
2022-03-23 | 11.34 | 19.921 | 9.990 | 7.177 | 5.98 |
2022-03-24 | 11.26 | 19.998 | -0.705 | 8.201 | 6.00 |
2022-03-25 | 10.9 | 20.030 | -3.197 | 3.552 | 6.01 |
2022-03-28 | 10.79 | 20.064 | -1.009 | 3.761 | 6.02 |
2022-03-29 | 10.67 | 20.092 | -1.112 | 3.151 | 6.03 |
2022-03-30 | 10.73 | 20.114 | 0.562 | 2.437 | 6.03 |
2022-03-31 | 10.86 | 20.146 | 1.212 | 3.541 | 6.04 |
2022-04-01 | 10.67 | 20.170 | -1.750 | 2.762 | 6.05 |
2022-04-06 | 11.05 | 20.210 | 3.561 | 4.311 | 6.06 |
2022-04-07 | 10.75 | 20.234 | -2.715 | 2.715 | 6.07 |
2022-04-08 | 10.62 | 20.270 | -1.209 | 4.000 | 6.08 |
2022-04-11 | 10.39 | 20.302 | -2.166 | 3.672 | 6.09 |
2022-04-12 | 10.67 | 20.334 | 2.695 | 3.657 | 6.10 |
2022-04-13 | 10.3 | 20.390 | -3.468 | 6.467 | 6.12 |
2022-04-14 | 10.7 | 20.439 | 3.883 | 5.534 | 6.13 |
2022-04-15 | 10.43 | 20.500 | -2.523 | 7.009 | 6.15 |
2022-04-18 | 10.38 | 20.533 | -0.479 | 3.835 | 6.16 |
2022-04-19 | 10.89 | 20.585 | 4.913 | 5.684 | 6.18 |
2022-04-20 | 10.7 | 20.608 | -1.745 | 2.663 | 6.18 |
2022-04-21 | 10.04 | 20.662 | -6.168 | 6.355 | 6.20 |
2022-04-22 | 10.18 | 20.717 | 1.394 | 6.574 | 6.22 |
2022-04-25 | 9.42 | 20.772 | -7.466 | 6.974 | 6.23 |
2022-04-26 | 9.2 | 20.818 | -2.335 | 6.051 | 6.25 |
2022-04-27 | 9.17 | 20.873 | -0.326 | 7.174 | 6.26 |
2022-04-28 | 8.79 | 20.911 | -4.144 | 5.125 | 6.27 |
2022-04-29 | 9.09 | 20.942 | 3.413 | 4.096 | 6.28 |
2022-05-05 | 9.2 | 20.976 | 1.210 | 4.400 | 6.29 |
2022-05-06 | 9.2 | 21.007 | 0.000 | 4.130 | 6.30 |
2022-05-09 | 9.2 | 21.031 | 0.000 | 3.043 | 6.31 |
2022-05-10 | 9.2 | 21.052 | 0.000 | 2.826 | 6.32 |
2022-05-11 | 9.09 | 21.074 | -1.196 | 2.935 | 6.32 |
2022-05-12 | 9.2 | 21.096 | 1.210 | 2.750 | 6.33 |
2022-05-13 | 9.33 | 21.114 | 1.413 | 2.391 | 6.33 |
2022-05-16 | 9.41 | 21.133 | 0.857 | 2.358 | 6.34 |
2022-05-17 | 9.36 | 21.150 | -0.531 | 2.232 | 6.35 |
2022-05-18 | 9.41 | 21.163 | 0.534 | 1.603 | 6.35 |
2022-05-19 | 9.42 | 21.178 | 0.106 | 2.019 | 6.35 |
2022-05-20 | 9.5 | 21.191 | 0.849 | 1.592 | 6.36 |
2022-05-23 | 9.7 | 21.214 | 2.105 | 2.842 | 6.36 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考