咨询电话: 028-8546-5828 联系券源
康普顿可出借券源 日内T+0交易收益估算
崧盛股份 云海金属 蓝盾光电 永信至诚 诺邦股份 成都银行 长江通信 海汽集团 九号公司-WD 鑫铂股份

康普顿可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1811.940000
2019-04-1811.770.026-1.4242.6800.01
2019-04-1911.930.0561.3592.9740.02
2019-04-2212.050.1001.0064.3590.03
2019-04-2311.590.161-3.8176.3900.05
2019-04-2411.690.2000.8633.9690.06
2019-04-2511.030.267-5.6467.2710.08
2019-04-2611.310.3062.5394.1700.09
2019-04-2910.750.384-4.9518.6650.12
2019-04-3010.840.4250.8374.5580.13
2019-05-0610.020.489-7.5657.6570.15
2019-05-0710.50.5334.7905.0900.16
2019-05-0810.590.5780.8575.0480.17
2019-05-0910.680.5960.8502.0770.18
2019-05-1010.810.6231.2172.9960.19
2019-05-1310.950.6561.2953.6080.20
2019-05-1410.830.679-1.0962.5570.20
2019-05-1511.280.7234.1554.6170.22
2019-05-1611.270.749-0.0892.7480.22
2019-05-1710.830.797-3.9045.4130.24
2019-05-2010.560.844-2.4935.2630.25
2019-05-2111.030.9004.4516.1550.27
2019-05-2210.790.926-2.1762.8110.28
2019-05-2310.60.957-1.7613.5220.29
2019-05-2410.610.9700.0941.5090.29
2019-05-2710.790.9981.6973.1100.30
2019-05-2810.991.0281.8543.2440.31
2019-05-2910.891.045-0.9101.9110.31
2019-05-3011.21.0872.8474.5000.33
2019-05-3111.511.1642.7688.0360.35
2019-06-0311.161.201-3.0413.9970.36
2019-06-0410.921.230-2.1513.1360.37
2019-06-05111.2510.7332.2890.38
2019-06-0610.581.279-3.8183.1820.38
2019-06-1010.721.3051.3232.9300.39
2019-06-1111.21.3524.4785.0370.41
2019-06-1211.171.378-0.2682.7680.41
2019-06-1311.41.4042.0592.7750.42
2019-06-14111.464-3.5096.4910.44
2019-06-1711.321.5072.9094.5450.45
2019-06-1811.121.525-1.7671.9430.46
2019-06-1911.21.5470.7192.4280.46
2019-06-2011.421.5761.9643.0360.47
2019-06-2111.521.5910.8761.5760.48
2019-06-2411.581.6090.5211.8230.48
2019-06-2511.451.638-1.1233.0220.49
2019-06-2611.841.6873.4064.9780.51
2019-06-2711.711.708-1.0982.1960.51
2019-06-2811.621.737-0.7692.9890.52
2019-07-0111.921.7692.5823.1840.53
2019-07-0211.831.784-0.7551.5100.54
2019-07-0311.541.810-2.4512.7050.54
2019-07-0411.571.8260.2601.6460.55
2019-07-0511.551.847-0.1732.2470.55
2019-07-0811.081.906-4.0696.4070.57
2019-07-0911.051.926-0.2712.0760.58
2019-07-1011.031.945-0.1812.0810.58
2019-07-1111.211.9671.6322.3570.59
2019-07-1211.21.977-0.0891.0700.59
2019-07-1511.181.993-0.1791.6960.60
2019-07-1611.282.0040.8941.2520.60
2019-07-1711.12.019-1.5961.5960.61
2019-07-1810.922.042-1.6222.5230.61
2019-07-1910.932.0580.0921.7400.62
2019-07-2210.692.090-2.1963.6600.63
2019-07-2310.712.1050.1871.6840.63
2019-07-2410.672.125-0.3732.2410.64
2019-07-2510.762.1350.8431.0310.64
2019-07-2610.722.147-0.3721.3940.64
2019-07-2910.682.160-0.3731.4930.65
2019-07-3010.862.1861.6852.8090.66
2019-07-3110.822.202-0.3681.8420.66
2019-08-0110.892.2230.6472.2180.67
2019-08-0211.142.2682.2964.8670.68
2019-08-0510.782.296-3.2323.1420.69
2019-08-0610.312.343-4.3605.4730.70
2019-08-0710.052.374-2.5223.6860.71
2019-08-0810.072.3860.1991.3930.72
2019-08-099.992.403-0.7942.0850.72
2019-08-1210.172.4181.8021.8020.73
2019-08-139.882.437-2.8522.2620.73
2019-08-149.92.4490.2021.5180.73
2019-08-1510.032.4851.3134.2420.75
2019-08-1610.042.5010.1001.8940.75
2019-08-1910.222.5231.7932.5900.76
2019-08-2010.22.544-0.1962.5440.76
2019-08-2110.112.558-0.8821.6670.77
2019-08-2210.182.5710.6921.4840.77
2019-08-2310.182.5820.0001.2770.77
2019-08-2610.022.599-1.5722.0630.78
2019-08-2710.262.6162.3951.9960.78
2019-08-2810.212.633-0.4872.0470.79
2019-08-2910.362.6561.4692.6440.80
2019-08-3010.162.682-1.9312.9920.80
2019-09-0210.492.7273.2485.2170.82
2019-09-0310.642.7481.4302.2880.82
2019-09-0410.772.7781.2223.3830.83
2019-09-0510.862.7920.8361.5780.84
2019-09-0611.092.8222.1183.2230.85
2019-09-0911.112.8530.1803.3360.86
2019-09-1011.222.8810.9902.9700.86
2019-09-1111.312.8950.8021.5150.87
2019-09-1211.282.906-0.2651.1490.87
2019-09-1611.862.9715.1426.6490.89
2019-09-1711.593.010-2.2773.9630.90
2019-09-1811.183.037-3.5382.9340.91
2019-09-1911.653.0814.2044.5620.92
2019-09-2011.823.1111.4593.0040.93
2019-09-2311.773.136-0.4232.5380.94
2019-09-2412.083.1702.6343.3980.95
2019-09-2511.973.185-0.9111.4900.96
2019-09-2611.963.216-0.0843.0910.96
2019-09-2711.683.248-2.3413.3440.97
2019-09-3012.123.2983.7674.8800.99
2019-10-0811.873.336-2.0633.8781.00
2019-10-0911.743.381-1.0954.6341.01
2019-10-1012.253.4364.3445.3661.03
2019-10-1112.113.464-1.1432.7761.04
2019-10-1412.333.4841.8171.8991.05
2019-10-1512.633.5342.4334.7851.06
2019-10-1612.63.569-0.2383.3251.07
2019-10-1712.533.585-0.5561.5871.08
2019-10-1812.563.6130.2392.6341.08
2019-10-2112.273.645-2.3093.1851.09
2019-10-2212.13.682-1.3853.6671.10
2019-10-2311.93.716-1.6533.3881.11
2019-10-2411.813.743-0.7562.6891.12
2019-10-2511.713.766-0.8472.3711.13
2019-10-2811.713.7820.0001.6231.13
2019-10-2911.373.820-2.9044.0141.15
2019-10-3011.273.839-0.8802.0231.15
2019-10-3111.43.8581.1542.0411.16
2019-11-0111.453.8880.4393.1581.17
2019-11-0411.663.9361.8344.8911.18
2019-11-0511.673.9510.0861.6301.19
2019-11-0611.334.002-2.9135.3131.20
2019-11-0711.654.0432.8244.2371.21
2019-11-0811.434.075-1.8883.4331.22
2019-11-1110.884.137-4.8126.8241.24
2019-11-1210.764.166-1.1033.2171.25
2019-11-1311.034.1982.5093.4391.26
2019-11-1411.164.2291.1793.3541.27
2019-11-1510.994.255-1.5232.8671.28
2019-11-1811.154.2771.4562.3661.28
2019-11-1911.194.2910.3591.4351.29
2019-11-2011.184.318-0.0892.9491.30
2019-11-2111.084.330-0.8941.3421.30
2019-11-2211.24.3481.0831.8951.30
2019-11-2511.254.3710.4462.4111.31
2019-11-2611.254.3820.0001.1561.31
2019-11-2711.224.392-0.2671.0671.32
2019-11-2811.294.4130.6242.3171.32
2019-11-2911.284.428-0.0891.5941.33
2019-12-0211.424.4481.2412.0391.33
2019-12-0311.054.486-3.2404.1161.35
2019-12-0411.084.5040.2711.9911.35
2019-12-0511.084.5220.0001.9861.36
2019-12-0610.994.533-0.8121.1731.36
2019-12-0911.064.5460.6371.3651.36
2019-12-1010.894.567-1.5372.3511.37
2019-12-1111.774.6708.08110.4681.40
2019-12-1211.984.7101.7843.9931.41
2019-12-1312.334.7612.9225.0081.43
2019-12-1612.24.839-1.0547.7051.45
2019-12-1712.14.858-0.8201.8851.46
2019-12-1812.054.873-0.4131.4881.46
2019-12-1912.024.887-0.2491.4111.47
2019-12-2012.034.9020.0831.4141.47
2019-12-2312.284.9452.0784.2391.48
2019-12-2412.514.9831.8733.6641.49
2019-12-2512.35.011-1.6792.7181.50
2019-12-2612.055.067-2.0335.5281.52
2019-12-2712.155.0940.8302.7391.53
2019-12-3013.375.22910.04112.0991.57
2019-12-3113.785.3043.0676.5071.59
2020-01-0213.85.3460.1453.7011.60
2020-01-0313.725.398-0.5804.4931.62
2020-01-0613.55.464-1.2445.9251.64
2020-01-0713.395.509-0.8154.0001.65
2020-01-0813.075.563-2.3904.9291.67
2020-01-0912.985.592-0.6892.6781.68
2020-01-1012.855.618-1.0022.4651.69
2020-01-1312.985.6411.0122.1011.69
2020-01-1412.895.661-0.6931.9261.70
2020-01-1512.345.720-4.2675.6631.72
2020-01-1612.285.738-0.4861.7831.72
2020-01-1712.315.7570.2441.8731.73
2020-01-2012.285.786-0.2442.8431.74
2020-01-2112.135.808-1.2212.1991.74
2020-01-2212.155.8250.1651.6491.75
2020-01-2311.415.896-6.0917.4071.77
2020-02-0310.265.896-10.0790.0001.77
2020-02-049.675.938-5.7505.2631.78
2020-02-059.765.9700.9313.9301.79
2020-02-0610.045.9982.8693.3811.80
2020-02-0710.016.026-0.2993.2871.81
2020-02-1010.166.0551.4993.4971.82
2020-02-1110.096.069-0.6891.5751.82
2020-02-1210.246.0971.4873.3701.83
2020-02-1310.16.119-1.3672.5391.84
2020-02-1410.116.1340.0991.7821.84
2020-02-1710.426.1613.0663.1651.85
2020-02-1810.596.1851.6312.6871.86
2020-02-1910.626.2050.2832.2661.86
2020-02-2010.746.2291.1302.6371.87
2020-02-2110.776.2380.2791.0241.87
2020-02-2410.736.256-0.3712.0431.88
2020-02-2510.396.295-3.1694.4731.89
2020-02-2610.396.3380.0005.0051.90
2020-02-2710.36.356-0.8662.1171.91
2020-02-289.686.399-6.0195.2431.92
2020-03-0210.066.4253.9263.2021.93
2020-03-0310.116.4530.4973.2801.94
2020-03-0410.196.4730.7912.3741.94
2020-03-0510.496.4952.9442.5521.95
2020-03-0610.576.5250.7633.3371.96
2020-03-0910.646.5700.6625.1091.97
2020-03-1010.526.620-1.1285.7331.99
2020-03-1110.396.643-1.2362.6621.99
2020-03-1210.16.664-2.7912.4062.00
2020-03-139.836.708-2.6735.4462.01
2020-03-169.646.756-1.9335.9002.03
2020-03-179.496.790-1.5564.3572.04
2020-03-189.46.817-0.9483.3722.04
2020-03-199.56.8331.0642.0212.05
2020-03-209.636.8491.3682.1052.05
2020-03-239.396.868-2.4922.3882.06
2020-03-2410.136.9287.8817.0292.08
2020-03-2510.426.9682.8634.6402.09
2020-03-269.997.017-4.1275.8542.10
2020-03-279.947.036-0.5012.4022.11
2020-03-309.657.057-2.9182.5152.12
2020-03-319.757.0751.0362.2802.12
2020-04-019.637.094-1.2312.3592.13
2020-04-029.997.1433.7385.8152.14
2020-04-039.777.169-2.2023.2032.15
2020-04-07107.1852.3541.9452.16
2020-04-0810.017.1970.1001.5002.16
2020-04-0910.057.2120.4001.7982.16
2020-04-109.787.236-2.6872.8862.17
2020-04-139.867.2570.8182.5562.18
2020-04-149.967.2801.0142.7382.18
2020-04-1510.067.2981.0042.2092.19
2020-04-1610.037.315-0.2981.9882.19
2020-04-179.947.330-0.8971.7952.20
2020-04-209.977.3430.3021.6102.20
2020-04-219.947.355-0.3011.4042.21
2020-04-229.847.365-1.0061.3082.21
2020-04-2310.087.3892.4392.8462.22
2020-04-249.677.414-4.0673.0752.22
2020-04-279.667.428-0.1031.7582.23
2020-04-289.667.4770.0006.1082.24
2020-04-299.457.498-2.1742.5882.25
2020-04-309.597.5111.4811.6932.25
2020-05-069.687.5290.9382.1902.26
2020-05-079.727.5390.4131.2402.26
2020-05-0810.077.5733.6014.0122.27
2020-05-1110.347.6102.6814.3692.28
2020-05-1210.127.651-2.1284.8362.30
2020-05-139.957.661-1.6801.1862.30
2020-05-149.887.670-0.7041.1062.30
2020-05-159.897.6770.1010.8102.30
2020-05-189.827.690-0.7081.6182.31
2020-05-199.887.6980.6111.0182.31
2020-05-209.677.722-2.1262.9352.32
2020-05-219.627.734-0.5171.5512.32
2020-05-229.597.745-0.3121.3512.32
2020-05-259.597.7590.0001.7732.33
2020-05-269.747.7751.5641.9812.33
2020-05-279.747.7880.0001.5402.34
2020-05-289.717.805-0.3082.0532.34
2020-05-299.777.8180.6181.6482.35
2020-06-019.927.8331.5351.8422.35
2020-06-029.967.8410.4030.9072.35
2020-06-039.927.852-0.4021.4062.36
2020-06-049.977.8620.5041.2102.36
2020-06-0510.027.8770.5021.7052.36
2020-06-0810.27.9211.7965.1902.38
2020-06-0910.187.943-0.1962.6472.38
2020-06-109.927.971-2.5543.3402.39
2020-06-119.977.9800.5041.1092.39
2020-06-129.978.0030.0002.8082.40
2020-06-159.98.017-0.7021.6052.40
2020-06-1610.148.0392.4242.6262.41
2020-06-1710.138.051-0.0991.4792.42
2020-06-1810.078.062-0.5921.2832.42
2020-06-1910.048.070-0.2980.9932.42
2020-06-2210.068.0750.1990.5982.42
2020-06-239.998.084-0.6961.0932.43
2020-06-24108.1000.1001.9022.43
2020-06-299.858.119-1.5002.3002.44
2020-06-309.958.1291.0151.2182.44
2020-07-0110.068.1391.1061.2062.44
2020-07-0210.168.1500.9941.2922.45
2020-07-0310.248.1690.7872.1652.45
2020-07-0610.558.2023.0273.8092.46
2020-07-0710.548.221-0.0952.1802.47
2020-07-0810.748.2451.8982.6572.47
2020-07-0910.988.2772.2353.4452.48
2020-07-1010.98.298-0.7292.3682.49
2020-07-1311.058.3282.5053.2472.50
2020-07-1410.98.367-1.3574.2532.51
2020-07-1510.688.399-2.0183.5782.52
2020-07-1610.348.438-3.1844.5882.53
2020-07-1710.338.460-0.0972.5152.54
2020-07-2010.738.4933.8723.6792.55
2020-07-2110.88.5100.6521.8642.55
2020-07-2211.098.5522.6854.6302.57
2020-07-2311.018.582-0.7213.2462.57
2020-07-2410.548.630-4.2695.4502.59
2020-07-2710.668.6571.1393.0362.60
2020-07-2810.838.6831.5952.9082.60
2020-07-2910.968.7091.2002.8622.61
2020-07-3011.178.7391.9163.1932.62
2020-07-3111.158.762-0.1792.5072.63
2020-08-0311.338.7821.6142.0632.63
2020-08-0411.048.808-2.5602.8242.64
2020-08-0511.178.8301.1782.3552.65
2020-08-0611.138.855-0.3582.7752.66
2020-08-0710.978.882-1.4382.8752.66
2020-08-1011.138.9061.4592.6442.67
2020-08-1110.968.932-1.5272.7852.68
2020-08-1210.98.959-0.5473.0112.69
2020-08-1311.258.9853.2112.7522.70
2020-08-1411.169.005-0.8002.1332.70
2020-08-1711.389.0331.9712.9572.71
2020-08-1811.329.056-0.5272.4602.72
2020-08-1911.329.0910.0003.7102.73
2020-08-2011.19.108-1.9431.8552.73
2020-08-2111.169.1250.5411.8022.74
2020-08-2411.189.1460.1792.2402.74
2020-08-2511.049.166-1.2522.2362.75
2020-08-2610.769.203-2.5364.0762.76
2020-08-2711.049.2282.6022.6952.77
2020-08-2811.139.2450.8151.9022.77
2020-08-3111.139.2610.0001.7072.78
2020-09-0111.429.2992.6063.9532.79
2020-09-0211.49.320-0.1752.1892.80
2020-09-0311.319.348-0.7892.9822.80
2020-09-0411.49.3840.7963.8022.82
2020-09-0711.359.409-0.4392.7192.82
2020-09-0811.559.4411.7623.2602.83
2020-09-0911.69.4800.4334.0692.84
2020-09-1011.139.539-4.0526.2932.86
2020-09-1111.269.5651.1682.7852.87
2020-09-1411.129.594-1.2433.1972.88
2020-09-1511.129.6140.0002.1582.88
2020-09-16119.630-1.0791.7092.89
2020-09-1710.989.643-0.1821.4552.89
2020-09-1811.069.6600.7291.8212.90
2020-09-2111.019.676-0.4521.7182.90
2020-09-2210.779.696-2.1802.2712.91
2020-09-2310.819.7070.3711.2072.91
2020-09-2410.589.734-2.1283.0532.92
2020-09-2510.599.7520.0951.9852.93
2020-09-2810.489.766-1.0391.7002.93
2020-09-2910.679.7941.8133.0532.94
2020-09-3010.489.814-1.7812.3432.94
2020-10-0910.769.8382.6722.6722.95
2020-10-1210.939.8541.5801.7662.96
2020-10-1310.899.864-0.3661.0982.96
2020-10-1410.839.875-0.5511.1942.96
2020-10-1510.889.8870.4621.3852.97
2020-10-1610.889.8960.0000.9192.97
2020-10-1910.829.919-0.5512.5742.98
2020-10-2010.979.9401.3862.3112.98
2020-10-2110.99.962-0.6382.3702.99
2020-10-2210.799.973-1.0091.2842.99
2020-10-2310.9510.0031.4833.3363.00
2020-10-2610.8210.022-1.1872.0093.01
2020-10-2710.7510.041-0.6472.1263.01
2020-10-2810.7610.0630.0932.5123.02
2020-10-2910.6410.076-1.1151.3943.02
2020-10-3010.110.124-5.0755.7333.04
2020-11-0210.0110.155-0.8913.7623.05
2020-11-0310.0810.1710.6991.8983.05
2020-11-0410.0910.1880.0991.9843.06
2020-11-0510.1710.1990.7931.2883.06
2020-11-0610.1710.2080.0001.0823.06
2020-11-0910.2510.2230.7871.7703.07
2020-11-1010.1610.245-0.8782.6343.07
2020-11-1110.0310.257-1.2801.3783.08
2020-11-1210.1210.2740.8972.0943.08
2020-11-1310.0810.287-0.3951.4823.09
2020-11-1610.2410.3031.5871.8853.09
2020-11-1710.2510.3130.0981.1723.09
2020-11-1810.310.3260.4881.5613.10
2020-11-1910.410.3500.9712.7183.10
2020-11-2010.5610.3711.5382.4043.11
2020-11-2310.5510.382-0.0951.2313.11
2020-11-2410.4710.393-0.7581.2323.12
2020-11-2510.4110.416-0.5732.6743.12
2020-11-2610.4510.4370.3842.4023.13
2020-11-2710.2410.464-2.0103.1583.14
2020-11-3010.4210.5031.7584.4923.15
2020-12-0110.4510.5180.2881.7273.16
2020-12-0210.3710.528-0.7661.1483.16
2020-12-0310.410.5490.2892.5073.16
2020-12-0410.4610.5630.5771.5383.17
2020-12-0710.2910.577-1.6251.6253.17
2020-12-0810.2910.5860.0001.0693.18
2020-12-0910.0610.610-2.2352.9153.18
2020-12-1010.1410.6290.7952.1873.19
2020-12-119.9710.652-1.6772.7613.20
2020-12-149.8910.670-0.8022.2073.20
2020-12-159.8710.681-0.2021.3143.20
2020-12-169.9110.6930.4051.5203.21
2020-12-179.9310.7180.2022.9263.22
2020-12-189.8710.734-0.6042.0143.22
2020-12-219.8810.7480.1011.7223.22
2020-12-229.6910.766-1.9232.2273.23
2020-12-239.610.777-0.9291.3423.23
2020-12-249.3910.797-2.1872.6043.24
2020-12-259.4910.8091.0651.4913.24
2020-12-289.3110.825-1.8972.0023.25
2020-12-299.3910.8430.8592.3633.25
2020-12-309.410.8580.1061.9173.26
2020-12-319.5110.8701.1701.4893.26
2021-01-049.610.8810.9461.3673.26
2021-01-059.6310.9020.3132.6043.27
2021-01-069.5610.922-0.7272.4923.28
2021-01-079.4310.946-1.3603.0333.28
2021-01-089.4810.9770.5303.9243.29
2021-01-119.2310.999-2.6372.9543.30
2021-01-129.5511.0363.4674.6593.31
2021-01-139.4811.062-0.7333.2463.32
2021-01-149.5211.0790.4222.1103.32
2021-01-159.4811.095-0.4202.1013.33
2021-01-189.7211.1262.5323.7973.34
2021-01-1910.3911.2196.89310.7003.37
2021-01-2011.3811.3209.52810.6833.40
2021-01-2110.5111.478-7.64518.0143.44
2021-01-229.6611.513-8.0884.3773.45
2021-01-259.311.536-3.7273.0023.46
2021-01-269.2111.559-0.9682.9033.47
2021-01-279.2211.5720.1091.7373.47
2021-01-289.0511.588-1.8442.1693.48
2021-01-298.811.621-2.7624.4203.49
2021-02-018.7411.638-0.6822.3863.49
2021-02-028.8211.6530.9152.0593.50
2021-02-038.5811.674-2.7212.8343.50
2021-02-048.3511.702-2.6814.0793.51
2021-02-058.2711.716-0.9582.0363.51
2021-02-088.3611.7351.0882.7813.52
2021-02-098.611.7762.8715.7423.53
2021-02-108.6411.7870.4651.5123.54
2021-02-188.7811.8041.6202.3153.54
2021-02-198.9511.8251.9362.7333.55
2021-02-229.1411.8542.1233.7993.56
2021-02-238.9811.880-1.7513.5013.56
2021-02-248.9811.8910.0001.4483.57
2021-02-258.8811.906-1.1142.0043.57
2021-02-268.8811.9210.0002.1403.58
2021-03-019.0511.9321.9141.3513.58
2021-03-029.0111.948-0.4422.2103.58
2021-03-039.0911.9610.8881.6653.59
2021-03-049.1611.9790.7702.4203.59
2021-03-059.2312.0010.7642.8383.60
2021-03-089.1412.020-0.9752.4923.61
2021-03-098.9712.058-1.8605.0333.62
2021-03-108.9312.075-0.4462.3413.62
2021-03-118.9512.0900.2242.0163.63
2021-03-128.9112.098-0.4471.1173.63
2021-03-158.9812.1140.7862.0203.63
2021-03-169.0512.1240.7801.4483.64
2021-03-179.0212.130-0.3310.7733.64
2021-03-189.1212.1421.1091.5523.64
2021-03-199.0312.153-0.9871.4253.65
2021-03-229.1612.1681.4401.9933.65
2021-03-239.0512.184-1.2012.1833.66
2021-03-249.0812.1980.3311.7683.66
2021-03-25912.209-0.8811.5423.66
2021-03-269.0412.2190.4441.3333.67
2021-03-299.0712.2260.3320.8853.67
2021-03-309.1512.2400.8821.8743.67
2021-03-319.1412.251-0.1091.4213.68
2021-04-019.0212.261-1.3131.3133.68
2021-04-029.0412.2710.2221.3303.68
2021-04-069.0512.2790.1111.1063.68
2021-04-079.1312.2900.8841.3263.69
2021-04-089.0512.302-0.8761.6433.69
2021-04-099.0712.3090.2210.9943.69
2021-04-129.0512.320-0.2211.4333.70
2021-04-138.8112.341-2.6522.7623.70
2021-04-148.9612.3571.7032.1573.71
2021-04-159.1612.3852.2323.6833.72
2021-04-169.3412.4101.9653.2753.72
2021-04-199.412.4320.6422.7843.73
2021-04-209.2912.447-1.1701.9153.73
2021-04-219.2612.462-0.3231.9383.74
2021-04-229.2412.471-0.2161.1883.74
2021-04-239.1812.486-0.6491.9483.75
2021-04-269.1712.493-0.1090.9803.75
2021-04-279.0912.511-0.8722.2903.75
2021-04-289.112.5180.1100.9903.76
2021-04-299.1712.5450.7693.5163.76
2021-04-309.6412.5975.1256.4343.78
2021-05-069.8612.6332.2824.4613.79
2021-05-079.9612.6591.0143.0433.80
2021-05-109.8912.693-0.7034.1163.81
2021-05-1110.6112.7607.2807.5833.83
2021-05-1210.5112.789-0.9433.2993.84
2021-05-1310.1912.811-3.0452.6643.84
2021-05-1410.2412.8390.4913.2383.85
2021-05-1710.1712.869-0.6843.6133.86
2021-05-1810.2912.9001.1803.5403.87
2021-05-1910.2512.921-0.3892.4303.88
2021-05-209.9912.945-2.5372.9273.88
2021-05-2110.0212.9570.3001.5023.89
2021-05-2410.0612.9760.3992.1963.89
2021-05-2510.0712.9870.0991.2923.90
2021-05-2610.3513.0162.7813.3763.90
2021-05-2710.1613.037-1.8362.5123.91
2021-05-2810.0713.054-0.8861.9693.92
2021-05-3110.0213.083-0.4973.5753.93
2021-06-0110.1513.1051.2972.5953.93
2021-06-0210.1713.1220.1971.9703.94
2021-06-0310.5213.1613.4414.4253.95
2021-06-0410.3613.186-1.5212.8523.96
2021-06-0710.3813.2110.1932.8963.96
2021-06-0810.4513.2360.6742.8903.97
2021-06-0910.5513.2570.9572.3923.98
2021-06-1010.4913.273-0.5691.8963.98
2021-06-1110.3813.291-1.0492.0973.99
2021-06-1510.2413.315-1.3492.6973.99
2021-06-1610.9113.3906.5438.3014.02
2021-06-1710.913.423-0.0923.6664.03
2021-06-1810.7513.441-1.3761.9274.03
2021-06-2110.9313.4681.6743.0704.04
2021-06-2210.8213.504-1.0063.9344.05
2021-06-2310.813.521-0.1851.8484.06
2021-06-2410.6413.542-1.0232.4194.06
2021-06-2510.713.5600.5641.9744.07
2021-06-2810.4413.583-2.4302.7104.07
2021-06-2910.2213.617-2.1074.0234.09
2021-06-3010.2413.6330.1961.8594.09
2021-07-0110.0413.664-1.9533.6134.10
2021-07-0210.1413.6810.9962.0924.10
2021-07-0510.3813.7122.3673.5504.11
2021-07-0610.3213.737-0.5782.8904.12
2021-07-0710.3813.7590.5812.5194.13
2021-07-0810.1113.790-2.6013.7574.14
2021-07-0910.1313.8110.1982.4734.14
2021-07-1210.313.8341.6782.6654.15
2021-07-1310.3713.8450.6801.2624.15
2021-07-1410.3713.8660.5822.4254.16
2021-07-1510.1313.889-2.3142.7974.17
2021-07-1610.0713.904-0.5921.6784.17
2021-07-1910.4213.9523.4765.5614.19
2021-07-2010.3513.973-0.6722.4954.19
2021-07-2110.4113.9880.5801.6434.20
2021-07-2210.414.002-0.0961.6334.20
2021-07-2310.1414.027-2.5002.9814.21
2021-07-269.9414.055-1.9723.3534.22
2021-07-279.8214.079-1.2073.0184.22
2021-07-289.2314.134-6.0087.1284.24
2021-07-299.4514.1542.3842.4924.25
2021-07-309.5114.1820.6353.4924.25
2021-08-029.7214.2092.2083.3654.26
2021-08-039.7214.2400.0003.8074.27
2021-08-049.7314.2560.1032.0584.28
2021-08-059.5414.281-1.9533.0834.28
2021-08-069.4714.306-0.7343.1454.29
2021-08-099.7614.3433.0624.5414.30
2021-08-109.8214.3590.6151.9474.31
2021-08-119.814.368-0.2041.1204.31
2021-08-129.8614.3790.6121.4294.31
2021-08-1310.0514.4071.9273.3474.32
2021-08-1610.1714.4261.1942.1894.33
2021-08-1710.0314.448-1.3772.6554.33
2021-08-1810.2514.4832.1934.0884.34
2021-08-1910.2614.5060.0982.7324.35
2021-08-2010.2314.525-0.2922.1444.36
2021-08-2310.5414.5523.0303.1284.37
2021-08-2410.4614.570-0.7591.9924.37
2021-08-2510.8114.6033.3463.7284.38
2021-08-2610.6814.633-1.2033.3304.39
2021-08-2710.6814.6540.0002.4344.40
2021-08-3010.3814.697-2.8094.9634.41
2021-08-3110.1714.733-2.0234.2394.42
2021-09-0110.1414.765-0.2953.7364.43
2021-09-0210.2714.7841.2822.2684.44
2021-09-0310.4914.8122.1423.2134.44
2021-09-0610.5514.8320.5722.1934.45
2021-09-0710.7214.8561.6112.7494.46
2021-09-0810.7314.8720.0931.7724.46
2021-09-0911.0214.9222.7035.4054.48
2021-09-1010.8514.946-1.5432.7224.48
2021-09-1310.9714.9681.1062.3964.49
2021-09-1410.9215.005-0.4564.0114.50
2021-09-1511.3215.0593.6635.7694.52
2021-09-1610.9915.094-2.9153.7994.53
2021-09-1711.2715.1322.5484.0954.54
2021-09-2211.2815.1720.0894.2594.55
2021-09-2311.2515.199-0.2662.8374.56
2021-09-2410.5115.254-6.5786.2224.58
2021-09-2710.1715.305-3.2356.0894.59
2021-09-2810.415.3382.2623.8354.60
2021-09-2910.0515.375-3.3654.4234.61
2021-09-3010.2115.3951.5922.2894.62
2021-10-0811.2315.4829.9909.3054.64
2021-10-1111.6315.5643.5628.4594.67
2021-10-1211.515.600-1.1183.7834.68
2021-10-1311.2315.642-2.3484.4354.69
2021-10-1411.2715.6690.3562.9394.70
2021-10-1510.9515.698-2.8393.1944.71
2021-10-1811.1115.7311.4613.5624.72
2021-10-1911.5115.7823.6005.2214.73
2021-10-2011.4315.797-0.6951.6514.74
2021-10-2110.9915.855-3.8506.2994.76
2021-10-2210.5115.908-4.3686.0964.77
2021-10-2510.915.9843.7118.2784.80
2021-10-2610.6616.021-2.2024.2204.81
2021-10-2710.3116.057-3.2834.2214.82
2021-10-2810.1816.095-1.2614.4624.83
2021-10-2910.2116.1200.2952.9474.84
2021-11-019.9416.186-2.6447.9334.86
2021-11-029.5416.228-4.0245.3324.87
2021-11-039.6716.2491.3632.6214.87
2021-11-049.816.2681.3442.2754.88
2021-11-059.8716.2940.7143.1634.89
2021-11-0810.0316.3131.6212.2294.89
2021-11-0910.116.3340.6982.4934.90
2021-11-1010.1316.3450.2971.3864.90
2021-11-1110.3316.3641.9742.1724.91
2021-11-1210.4816.3821.4522.0334.91
2021-11-1510.516.3980.1911.8134.92
2021-11-1610.5116.4180.0952.2864.93
2021-11-1710.5216.4300.0951.4274.93
2021-11-1810.6816.4801.5215.6084.94
2021-11-1911.116.5353.9335.8994.96
2021-11-2211.116.5550.0002.2524.97
2021-11-2311.4416.6003.0634.6854.98
2021-11-2411.4916.6200.4372.0984.99
2021-11-2511.6616.6561.4803.6555.00
2021-11-2611.5416.680-1.0292.5735.00
2021-11-2911.3516.707-1.6462.7735.01
2021-11-3011.2816.737-0.6173.1725.02
2021-12-0111.8116.7964.6996.0285.04
2021-12-0211.5516.820-2.2022.4565.05
2021-12-0311.4416.852-0.9523.3775.06
2021-12-0611.1816.880-2.2733.0595.06
2021-12-0711.0916.912-0.8053.4885.07
2021-12-0811.1116.9240.1801.2625.08
2021-12-0912.2217.0199.9919.3615.11
2021-12-1012.4917.1002.2097.7745.13
2021-12-1312.9917.2424.00313.0505.17
2021-12-1412.7217.300-2.0795.5435.19
2021-12-1512.2417.352-3.7745.0315.21
2021-12-1612.817.4224.5756.6185.23
2021-12-1713.3217.4924.0636.2505.25
2021-12-2013.7217.5953.0039.0095.28
2021-12-2113.3617.651-2.6245.1025.30
2021-12-2213.317.720-0.4496.2135.32
2021-12-2313.3417.7680.3014.2865.33
2021-12-2412.6717.843-5.0227.1215.35
2021-12-2713.1317.9083.6315.9195.37
2021-12-2813.5917.9943.5037.6165.40
2021-12-2913.718.0400.8093.9745.41
2021-12-3013.218.104-3.6505.8395.43
2021-12-3113.1118.131-0.6822.5005.44
2022-01-0413.2518.1681.0683.3565.45
2022-01-0512.7818.233-3.5476.1135.47
2022-01-0613.1718.3263.0528.4515.50
2022-01-0712.6218.391-4.1766.2265.52
2022-01-1012.5618.428-0.4753.4875.53
2022-01-1112.518.451-0.4782.2295.54
2022-01-1212.7518.4892.0003.5205.55
2022-01-1312.4418.530-2.4314.0005.56
2022-01-1412.1318.563-2.4923.2155.57
2022-01-1712.3418.5891.7312.5565.58
2022-01-1811.9318.628-3.3233.9715.59
2022-01-191218.6560.5872.7665.60
2022-01-2011.3518.717-5.4176.5005.62
2022-01-2111.3118.741-0.3522.4675.62
2022-01-2411.3118.7690.0003.0065.63
2022-01-2510.7818.815-4.6865.1285.64
2022-01-2610.9118.8491.2063.7115.65
2022-01-2710.718.880-1.9253.4835.66
2022-01-2810.7418.9090.3743.2715.67
2022-02-0711.0318.9372.7003.0735.68
2022-02-0811.1918.9641.4512.8115.69
2022-02-0911.2218.9790.2681.6095.69
2022-02-1011.1818.994-0.3571.6935.70
2022-02-1110.9319.016-2.2362.4155.70
2022-02-1410.9919.0410.5492.6535.71
2022-02-1510.9319.057-0.5461.7295.72
2022-02-1611.3919.0954.2094.0265.73
2022-02-1711.2419.123-1.3172.9855.74
2022-02-1811.4319.1461.6902.4915.74
2022-02-2111.5319.1720.8752.7125.75
2022-02-2211.519.197-0.2602.6025.76
2022-02-2311.519.2150.0001.8265.76
2022-02-2411.5419.2570.3484.3485.78
2022-02-2511.6419.2890.8673.3805.79
2022-02-2811.5719.318-0.6012.9215.80
2022-03-0111.4919.342-0.6912.5935.80
2022-03-0211.619.3670.9572.5245.81
2022-03-0311.9519.4003.0173.3625.82
2022-03-0411.519.434-3.7663.5155.83
2022-03-0711.3219.467-1.5653.4785.84
2022-03-0810.7619.512-4.9475.0355.85
2022-03-0910.5219.581-2.2307.9005.87
2022-03-1010.719.6021.7112.3765.88
2022-03-1110.6819.637-0.1873.9255.89
2022-03-1410.2719.674-3.8394.3075.90
2022-03-159.619.726-6.5246.5245.92
2022-03-169.9219.7763.3335.9385.93
2022-03-1710.0119.7990.9072.8235.94
2022-03-1810.2219.8212.0982.5975.95
2022-03-2110.3419.8411.1742.2505.95
2022-03-2210.3119.853-0.2901.4515.96
2022-03-2311.3419.9219.9907.1775.98
2022-03-2411.2619.998-0.7058.2016.00
2022-03-2510.920.030-3.1973.5526.01
2022-03-2810.7920.064-1.0093.7616.02
2022-03-2910.6720.092-1.1123.1516.03
2022-03-3010.7320.1140.5622.4376.03
2022-03-3110.8620.1461.2123.5416.04
2022-04-0110.6720.170-1.7502.7626.05
2022-04-0611.0520.2103.5614.3116.06
2022-04-0710.7520.234-2.7152.7156.07
2022-04-0810.6220.270-1.2094.0006.08
2022-04-1110.3920.302-2.1663.6726.09
2022-04-1210.6720.3342.6953.6576.10
2022-04-1310.320.390-3.4686.4676.12
2022-04-1410.720.4393.8835.5346.13
2022-04-1510.4320.500-2.5237.0096.15
2022-04-1810.3820.533-0.4793.8356.16
2022-04-1910.8920.5854.9135.6846.18
2022-04-2010.720.608-1.7452.6636.18
2022-04-2110.0420.662-6.1686.3556.20
2022-04-2210.1820.7171.3946.5746.22
2022-04-259.4220.772-7.4666.9746.23
2022-04-269.220.818-2.3356.0516.25
2022-04-279.1720.873-0.3267.1746.26
2022-04-288.7920.911-4.1445.1256.27
2022-04-299.0920.9423.4134.0966.28
2022-05-059.220.9761.2104.4006.29
2022-05-069.221.0070.0004.1306.30
2022-05-099.221.0310.0003.0436.31
2022-05-109.221.0520.0002.8266.32
2022-05-119.0921.074-1.1962.9356.32
2022-05-129.221.0961.2102.7506.33
2022-05-139.3321.1141.4132.3916.33
2022-05-169.4121.1330.8572.3586.34
2022-05-179.3621.150-0.5312.2326.35
2022-05-189.4121.1630.5341.6036.35
2022-05-199.4221.1780.1062.0196.35
2022-05-209.521.1910.8491.5926.36
2022-05-239.721.2142.1052.8426.36
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考