咨询电话: 028-8546-5828 联系券源
星光农机可出借券源 日内T+0交易收益估算
汇源通信 中国宝安 三泰控股 分众传媒 久远银海 泰和新材 瑞普生物 国风塑业 美克家居 潮宏基

星光农机可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1313.920000
2017-06-1314.230.0402.2273.3760.01
2017-06-1414.310.0720.5622.6700.02
2017-06-1514.750.1193.0753.8430.04
2017-06-1614.70.139-0.3391.6270.04
2017-06-1914.740.1490.2720.8160.04
2017-06-2014.640.171-0.6781.7640.05
2017-06-2114.770.1880.8881.4340.06
2017-06-2214.40.219-2.5052.5730.07
2017-06-2314.240.252-1.1112.7780.08
2017-06-2614.380.2790.9832.2470.08
2017-06-2714.410.2930.2091.1820.09
2017-06-2814.210.310-1.3881.3880.09
2017-06-2914.390.3331.2671.9700.10
2017-06-3014.470.3570.5561.9460.11
2017-07-0314.590.3720.8291.2440.11
2017-07-0414.590.3920.0001.6450.12
2017-07-0514.720.4100.8911.4390.12
2017-07-0614.550.429-1.1551.6300.13
2017-07-0714.770.4531.5121.9240.14
2017-07-1014.480.477-1.9631.9630.14
2017-07-1114.260.500-1.5191.9340.15
2017-07-1214.150.536-0.7713.0860.16
2017-07-1314.120.549-0.2121.1310.16
2017-07-1415.530.6269.9865.9490.19
2017-07-1717.080.7639.9819.5940.23
2017-07-1817.40.8631.8746.9090.26
2017-07-1917.180.921-1.2644.0230.28
2017-07-2016.990.960-1.1062.7940.29
2017-07-2116.321.030-3.9435.1210.31
2017-07-2416.531.0781.2873.4930.32
2017-07-2515.681.122-5.1423.3880.34
2017-07-2615.91.1601.4032.8700.35
2017-07-2716.271.2352.3275.5350.37
2017-07-2816.251.304-0.1235.1010.39
2017-07-3116.721.3992.8926.7690.42
2017-08-0116.331.439-2.3332.9900.43
2017-08-0215.61.502-4.4704.8380.45
2017-08-0315.721.5320.7692.2440.46
2017-08-0415.751.5560.1911.8450.47
2017-08-0715.691.581-0.3811.9050.47
2017-08-0815.421.627-1.7213.5690.49
2017-08-0915.491.6500.4541.8160.50
2017-08-1015.021.693-3.0343.4220.51
2017-08-1114.871.715-0.9991.7980.51
2017-08-1415.091.7391.4791.8830.52
2017-08-1515.161.7530.4641.1270.53
2017-08-1615.221.7750.3961.7150.53
2017-08-1715.281.7900.3941.1830.54
2017-08-1815.081.806-1.3091.2430.54
2017-08-2115.211.8220.8621.2600.55
2017-08-2215.611.8612.6303.0240.56
2017-08-2315.491.880-0.7691.4730.56
2017-08-2415.151.920-2.1953.1630.58
2017-08-2515.321.9731.1224.1580.59
2017-08-2815.421.9990.6532.0230.60
2017-08-2915.652.0251.4922.0100.61
2017-08-3015.542.045-0.7031.5340.61
2017-08-3115.632.0620.5791.2870.62
2017-09-0115.782.0890.9602.0470.63
2017-09-0415.792.1070.0631.3940.63
2017-09-0515.612.127-1.1401.5200.64
2017-09-0615.582.144-0.1921.3450.64
2017-09-0715.472.160-0.7061.2200.65
2017-09-0815.62.1710.8400.8400.65
2017-09-1115.752.1980.9622.0510.66
2017-09-1215.522.218-1.4601.5870.67
2017-09-1316.392.3135.6066.9590.69
2017-09-1416.112.345-1.7082.3790.70
2017-09-1516.382.3781.6762.3590.71
2017-09-1816.452.4140.4272.6860.72
2017-09-1916.922.5012.8576.1400.75
2017-09-2016.842.526-0.4731.7730.76
2017-09-2116.292.577-3.2663.7410.77
2017-09-2216.152.609-0.8592.3940.78
2017-09-2516.322.6751.0534.8300.80
2017-09-2615.812.722-3.1253.6150.82
2017-09-2716.192.7782.4044.1750.83
2017-09-2816.112.812-0.4942.5320.84
2017-09-2916.082.840-0.1862.0480.85
2017-10-0916.142.8610.3731.5550.86
2017-10-1016.652.9353.1605.3280.88
2017-10-1116.642.952-0.0601.2610.89
2017-10-1216.42.989-1.4422.7040.90
2017-10-1316.93.0343.0493.1710.91
2017-10-1616.63.121-1.7756.3310.94
2017-10-1716.253.165-2.1083.2530.95
2017-10-1816.193.219-0.3693.9380.97
2017-10-1915.483.275-4.3854.3850.98
2017-10-2015.683.3061.2922.3260.99
2017-10-2315.663.324-0.1281.4031.00
2017-10-2415.533.364-0.8303.1291.01
2017-10-2515.593.3800.3861.2231.01
2017-10-2615.633.3950.2571.1551.02
2017-10-2715.83.4351.0883.0071.03
2017-10-3014.823.515-6.2036.5191.05
2017-10-3114.883.5370.4051.7541.06
2017-11-0114.863.558-0.1341.6801.07
2017-11-0214.483.595-2.5573.0281.08
2017-11-0314.263.622-1.5192.3481.09
2017-11-0614.443.6571.2622.8751.10
2017-11-0714.673.6891.5932.6321.11
2017-11-0814.633.707-0.2731.4311.11
2017-11-0914.493.757-0.9574.1701.13
2017-11-1014.423.776-0.4831.5871.13
2017-11-1314.213.800-1.4562.0111.14
2017-11-1414.033.820-1.2671.6891.15
2017-11-1514.123.8310.6410.9981.15
2017-11-1613.813.884-2.1954.5331.17
2017-11-1712.913.955-6.5176.6621.19
2017-11-2012.743.991-1.3173.3311.20
2017-11-2112.894.0291.1773.5321.21
2017-11-2212.84.061-0.6983.0261.22
2017-11-2312.534.084-2.1092.2661.23
2017-11-2412.634.1150.7982.8731.23
2017-11-2712.714.1640.6334.6711.25
2017-11-2812.954.1911.8882.5181.26
2017-11-2912.864.214-0.6952.0851.26
2017-11-3012.874.2280.0781.3221.27
2017-12-0112.944.2430.5441.3991.27
2017-12-0412.564.275-2.9373.0911.28
2017-12-0512.064.323-3.9814.7771.30
2017-12-0612.254.3511.5752.7361.31
2017-12-0712.214.366-0.3271.4691.31
2017-12-0812.494.3992.2933.1941.32
2017-12-1112.574.4190.6411.8411.33
2017-12-1213.474.5287.1609.7061.36
2017-12-1313.644.5861.2625.1221.38
2017-12-1413.724.6490.5875.4991.39
2017-12-1513.614.671-0.8021.9681.40
2017-12-1813.34.708-2.2783.3061.41
2017-12-1913.354.7250.3761.5791.42
2017-12-2014.144.8025.9186.5171.44
2017-12-2114.014.831-0.9192.4751.45
2017-12-2213.944.858-0.5002.3551.46
2017-12-2515.324.9769.9009.2541.49
2017-12-2615.95.0873.7868.3551.53
2017-12-2714.975.167-5.8496.4151.55
2017-12-2814.85.207-1.1363.2061.56
2017-12-2914.585.231-1.4861.9591.57
2018-01-0214.675.2570.6172.1951.58
2018-01-0314.55.290-1.1592.7271.59
2018-01-0414.385.309-0.8281.5171.59
2018-01-0514.75.3602.2254.2421.61
2018-01-0814.445.389-1.7692.3811.62
2018-01-0914.285.425-1.1083.0471.63
2018-01-1013.535.501-5.2526.7231.65
2018-01-1113.55.529-0.2222.4391.66
2018-01-1213.255.557-1.8522.5931.67
2018-01-1512.755.603-3.7744.3021.68
2018-01-1612.985.6231.8041.8821.69
2018-01-1713.415.6843.3135.3931.71
2018-01-1813.255.701-1.1931.5661.71
2018-01-1913.35.7340.3773.0191.72
2018-01-2213.655.7942.6325.2631.74
2018-01-2313.745.8460.6594.5421.75
2018-01-2413.565.870-1.3102.1111.76
2018-01-2513.495.885-0.5161.3271.77
2018-01-2613.655.9141.1862.5201.77
2018-01-2913.55.955-1.0993.6631.79
2018-01-3013.075.991-3.1853.3331.80
2018-01-3112.466.033-4.6674.0551.81
2018-02-0112.056.067-3.2913.3711.82
2018-02-0211.916.125-1.1625.8091.84
2018-02-0512.46.1924.1146.4651.86
2018-02-0611.346.243-8.5485.4031.87
2018-02-0712.476.3319.9658.4661.90
2018-02-0812.76.3781.8444.4911.91
2018-02-0911.946.440-5.9846.2201.93
2018-02-1212.996.5388.7949.0451.96
2018-02-1312.626.601-2.8486.0051.98
2018-02-1412.356.637-2.1393.4871.99
2018-02-2212.516.6581.2962.0242.00
2018-02-2312.916.7393.1977.5142.02
2018-02-2613.266.7892.7114.5702.04
2018-02-2713.146.811-0.9051.9612.04
2018-02-2813.136.832-0.0761.9032.05
2018-03-0113.216.8580.6092.3612.06
2018-03-0213.296.9210.6065.6782.08
2018-03-0513.16.936-1.4301.4302.08
2018-03-0613.67.0023.8175.8022.10
2018-03-0713.357.028-1.8382.3532.11
2018-03-0813.497.0631.0493.1462.12
2018-03-0913.587.1210.6675.0412.14
2018-03-1213.697.1450.8102.1352.14
2018-03-1313.537.194-1.1694.3832.16
2018-03-1413.117.221-3.1042.4392.17
2018-03-1512.717.275-3.0515.1112.18
2018-03-1612.617.291-0.7871.4952.19
2018-03-1912.737.3180.9522.5382.20
2018-03-2012.647.353-0.7073.3782.21
2018-03-2112.767.3880.9493.2442.22
2018-03-2212.87.4300.3133.9972.23
2018-03-2312.417.519-3.0478.5942.26
2018-03-2612.127.584-2.3376.3662.28
2018-03-2712.317.6151.5683.0532.28
2018-03-2812.137.631-1.4621.5432.29
2018-03-2912.397.6532.1432.1432.30
2018-03-3012.617.6811.7762.6632.30
2018-04-0212.597.703-0.1592.1412.31
2018-04-0312.447.739-1.1913.4952.32
2018-04-0412.447.7630.0002.2512.33
2018-04-0912.457.8020.0803.7782.34
2018-04-1012.447.836-0.0803.2932.35
2018-04-1112.557.8700.8843.2152.36
2018-04-1212.517.885-0.3191.4342.37
2018-04-1312.437.909-0.6392.3982.37
2018-04-1612.257.943-1.4483.2982.38
2018-04-1711.967.998-2.3675.4692.40
2018-04-1811.858.027-0.9202.9262.41
2018-04-1911.918.0490.5062.2782.41
2018-04-2011.78.092-1.7634.3662.43
2018-04-2311.68.108-0.8551.7092.43
2018-04-2411.768.1281.3791.9832.44
2018-04-2511.918.1531.2762.5512.45
2018-04-2611.798.174-1.0082.0992.45
2018-04-2711.948.1981.2722.4602.46
2018-05-0212.178.2241.9262.5962.47
2018-05-0312.158.250-0.1642.5472.48
2018-05-0412.288.2831.0703.2102.48
2018-05-0712.358.3150.5703.0942.49
2018-05-0812.448.3400.7292.4292.50
2018-05-0912.398.353-0.4021.2062.51
2018-05-1012.48.3680.0811.4532.51
2018-05-1112.398.378-0.0811.0482.51
2018-05-1412.38.411-0.7263.2282.52
2018-05-1512.228.426-0.6501.3822.53
2018-05-1612.38.4360.6551.0642.53
2018-05-1712.088.460-1.7892.3582.54
2018-05-1812.148.4690.4970.9112.54
2018-05-2112.448.4982.4712.7182.55
2018-05-2212.78.5242.0902.4922.56
2018-05-2312.648.548-0.4722.2832.56
2018-05-2412.768.5730.9492.3732.57
2018-05-2512.88.5830.3130.9402.57
2018-05-2812.978.6181.3283.2032.59
2018-05-2912.788.643-1.4652.3902.59
2018-05-3012.418.681-2.8953.6782.60
2018-05-3112.568.7091.2092.6592.61
2018-06-0113.138.7824.5386.6882.63
2018-06-0412.558.822-4.4173.8082.65
2018-06-0512.488.849-0.5582.5502.65
2018-06-0612.528.8700.3212.0832.66
2018-06-07138.9213.8344.7122.68
2018-06-0812.388.982-4.7695.8462.69
2018-06-1112.389.0030.0002.1002.70
2018-06-1212.489.0290.8082.4232.71
2018-06-1312.359.050-1.0422.0832.72
2018-06-1412.359.0730.0002.2672.72
2018-06-1512.259.097-0.8102.3482.73
2018-06-1912.059.112-1.6331.4692.73
2018-06-2012.039.130-0.1661.8262.74
2018-06-2112.079.1440.3331.3302.74
2018-06-2212.39.1691.9062.4862.75
2018-06-2512.299.199-0.0812.9272.76
2018-06-2612.329.2280.2442.7662.77
2018-06-2712.269.253-0.4872.4352.78
2018-06-2812.239.270-0.2451.7132.78
2018-06-2912.349.2910.8992.0442.79
2018-07-0212.219.309-1.0531.7832.79
2018-07-0312.239.3210.1641.1472.80
2018-07-0412.249.3480.0822.6982.80
2018-07-0512.149.357-0.8170.8992.81
2018-07-0612.489.4152.8015.5192.82
2018-07-0912.39.435-1.4422.0032.83
2018-07-1012.299.448-0.0811.2202.83
2018-07-1112.19.459-1.5461.0582.84
2018-07-1212.389.5002.3143.9672.85
2018-07-1312.49.5270.1622.6662.86
2018-07-1612.389.544-0.1611.6132.86
2018-07-1712.589.5951.6164.9272.88
2018-07-1812.599.6190.0792.2262.89
2018-07-1912.449.634-1.1911.4302.89
2018-07-2012.469.6550.1612.0902.90
2018-07-2312.569.6730.8031.6852.90
2018-07-2412.659.6950.7172.0702.91
2018-07-2512.649.715-0.0791.9762.91
2018-07-2612.529.736-0.9491.9782.92
2018-07-2712.569.7500.3191.3582.93
2018-07-3012.699.7711.0351.9902.93
2018-07-3112.879.8011.4182.7582.94
2018-08-0112.719.823-1.2432.0982.95
2018-08-0212.789.8500.5512.5182.96
2018-08-0312.739.855-0.3910.4692.96
2018-08-0613.269.8942.2363.5472.97
2018-08-0713.279.9140.0751.8102.97
2018-08-0812.839.941-3.3162.4872.98
2018-08-0913.1310.0002.3385.3783.00
2018-08-1012.9910.023-1.0662.1333.01
2018-08-1312.9410.042-0.3851.7713.01
2018-08-1412.910.066-0.3092.2413.02
2018-08-1512.6610.089-1.8602.1713.03
2018-08-1612.510.116-1.2642.6073.03
2018-08-1712.4210.137-0.6402.0003.04
2018-08-2012.4210.1600.0002.2543.05
2018-08-2112.4210.1810.0002.0133.05
2018-08-2212.3910.197-0.2421.5303.06
2018-08-2312.4110.2090.1611.2113.06
2018-08-2412.4510.2250.3221.5313.07
2018-08-2712.4610.2430.0801.6873.07
2018-08-2812.4310.262-0.2411.9263.08
2018-08-2912.3610.271-0.5630.8053.08
2018-08-3012.1410.293-1.7802.1843.09
2018-08-3112.1210.302-0.1650.9063.09
2018-09-0312.110.308-0.1650.5783.09
2018-09-0412.210.3230.8261.4883.10
2018-09-0512.1110.336-0.7381.3113.10
2018-09-0612.1510.3460.3300.9913.10
2018-09-0712.1510.3530.0000.6583.11
2018-09-1012.1110.356-0.3290.3293.11
2018-09-1112.1110.3580.0000.1653.11
2018-09-1212.110.362-0.0830.4133.11
2018-09-1312.1710.3710.5790.9093.11
2018-09-1412.1310.383-0.3291.1503.11
2018-09-1712.110.390-0.2470.7423.12
2018-09-1812.1810.4080.6611.7363.12
2018-09-1912.2310.4240.4111.5603.13
2018-09-2012.210.436-0.2451.2263.13
2018-09-2112.3710.4591.3932.2133.14
2018-09-2512.2510.475-0.9701.5363.14
2018-09-2612.2410.492-0.0821.6333.15
2018-09-2712.3110.5460.5725.3103.16
2018-09-2812.2710.564-0.3251.7873.17
2018-10-0812.110.590-1.3852.5263.18
2018-10-0912.110.6020.0001.2403.18
2018-10-1012.1410.6120.3310.9923.18
2018-10-1112.0110.621-1.0710.9063.19
2018-10-1212.1710.6421.3322.0823.19
2018-10-1512.1310.657-0.3291.3973.20
2018-10-1612.210.6790.5772.2263.20
2018-10-1712.2410.6930.3281.3113.21
2018-10-1812.210.701-0.3270.8173.21
2018-10-1912.3610.7321.3113.0333.22
2018-10-2212.6410.7822.2654.7733.23
2018-10-2312.5810.799-0.4751.5823.24
2018-10-2412.5810.8110.0001.1133.24
2018-10-2512.5510.825-0.2381.3513.25
2018-10-2612.6510.8450.7971.9123.25
2018-10-2912.5810.855-0.5530.9493.26
2018-10-3012.6310.8750.3971.9083.26
2018-10-3112.7110.8920.6331.5843.27
2018-11-0112.6410.926-0.5513.2263.28
2018-11-0212.7210.9440.6331.7413.28
2018-11-0512.7710.9640.3931.8873.29
2018-11-0612.8810.9800.8611.4883.29
2018-11-0712.8710.994-0.0781.2423.30
2018-11-0812.9211.0090.3891.3993.30
2018-11-0912.9711.0200.3871.0843.31
2018-11-1213.0411.0330.5401.1573.31
2018-11-1313.1511.0550.8441.9943.32
2018-11-1412.9911.070-1.2171.3693.32
2018-11-1512.8211.095-1.3092.3863.33
2018-11-1612.9211.1190.7802.2623.34
2018-11-1912.9211.1390.0001.8583.34
2018-11-2012.811.156-0.9291.5483.35
2018-11-2112.7911.175-0.0781.7973.35
2018-11-2212.711.192-0.7041.6423.36
2018-11-2312.4611.221-1.8902.7563.37
2018-11-2612.4311.229-0.2410.8033.37
2018-11-2712.4111.245-0.1611.5293.37
2018-11-2812.4711.2610.4831.5313.38
2018-11-2912.4511.276-0.1601.4433.38
2018-11-3012.1911.304-2.0882.7313.39
2018-12-0312.2911.3170.8201.3133.40
2018-12-0412.211.330-0.7321.2213.40
2018-12-0512.2811.3460.6561.6393.40
2018-12-0612.2411.357-0.3261.0593.41
2018-12-0712.5311.3902.3693.1863.42
2018-12-1012.5411.4090.0801.7563.42
2018-12-1112.5611.4290.1591.9143.43
2018-12-1212.6711.4550.8762.4683.44
2018-12-1312.6911.4820.1582.6053.44
2018-12-1412.3411.513-2.7582.9943.45
2018-12-1712.3211.533-0.1621.9453.46
2018-12-1812.311.548-0.1621.4613.46
2018-12-1912.2811.562-0.1631.3823.47
2018-12-2012.2511.573-0.2441.0593.47
2018-12-2112.2211.581-0.2450.8163.47
2018-12-2412.2811.5940.4911.2273.48
2018-12-2512.2811.6110.0001.6293.48
2018-12-2612.2711.618-0.0810.7333.49
2018-12-2712.2711.6330.0001.4673.49
2018-12-2812.3211.6500.4071.6303.49
2019-01-0212.3811.6620.4871.2183.50
2019-01-0312.3811.6730.0001.0503.50
2019-01-0412.5211.7021.1312.7463.51
2019-01-0712.5411.7210.1601.8373.52
2019-01-0812.4611.733-0.6381.1163.52
2019-01-0912.4911.7490.2411.5253.52
2019-01-1012.6411.7731.2012.3223.53
2019-01-1112.6711.7890.2371.5033.54
2019-01-1412.6511.801-0.1581.1843.54
2019-01-1512.6811.8160.2371.4233.54
2019-01-1612.7611.8310.6311.3413.55
2019-01-1712.6911.843-0.5491.1763.55
2019-01-1812.711.8570.0791.2613.56
2019-01-2112.7411.8720.3151.4963.56
2019-01-2212.6911.891-0.3921.7273.57
2019-01-2312.7211.9020.2361.0243.57
2019-01-2412.7611.9180.3141.5723.58
2019-01-2512.7611.9340.0001.4893.58
2019-01-2812.7211.945-0.3131.0193.58
2019-01-2912.5911.975-1.0222.8303.59
2019-01-3012.3711.987-1.7471.1913.60
2019-01-3112.1812.006-1.5361.8593.60
2019-02-0112.3612.0271.4782.0533.61
2019-02-1112.4112.0480.4052.0233.61
2019-02-1212.3712.058-0.3220.9673.62
2019-02-1312.4812.0790.8892.0213.62
2019-02-1412.5712.1000.7212.0033.63
2019-02-1512.5712.1160.0001.5123.63
2019-02-1812.7512.1371.4321.9893.64
2019-02-1912.7112.155-0.3141.7253.65
2019-02-2012.7212.2170.0795.8223.67
2019-02-2112.6212.233-0.7861.5723.67
2019-02-2212.7112.2530.7131.9023.68
2019-02-2513.1212.2963.2263.8553.69
2019-02-2613.0212.329-0.7623.0493.70
2019-02-2713.0912.3510.5382.0743.71
2019-02-2813.3612.3942.0633.8203.72
2019-03-0113.3212.416-0.2992.0213.72
2019-03-0413.4312.4460.8262.7033.73
2019-03-0513.4612.4610.2231.3403.74
2019-03-0613.3812.485-0.5942.0803.75
2019-03-0713.9512.6054.26010.3143.78
2019-03-0813.512.669-3.2265.7353.80
2019-03-1113.9812.7243.5564.7413.82
2019-03-1214.0512.7600.5013.0763.83
2019-03-1313.912.795-1.0682.9893.84
2019-03-1413.4912.837-2.9503.7413.85
2019-03-1513.5712.8660.5932.5953.86
2019-03-1814.2512.9235.0114.7903.88
2019-03-1914.1212.943-0.9121.6843.88
2019-03-2013.8912.968-1.6292.1253.89
2019-03-2113.912.9930.0722.2323.90
2019-03-2213.9513.0200.3602.3023.91
2019-03-2513.7713.033-1.2901.0753.91
2019-03-2613.4213.079-2.5424.1393.92
2019-03-2713.413.098-0.1491.7143.93
2019-03-2813.2413.127-1.1942.6123.94
2019-03-2913.3513.1620.8313.1723.95
2019-04-0113.4613.1870.8242.1723.96
2019-04-0213.3913.204-0.5201.5603.96
2019-04-0313.5113.2300.8962.3153.97
2019-04-0413.4813.253-0.2222.0733.98
2019-04-0813.313.294-1.3353.6353.99
2019-04-0913.4213.3200.9022.3314.00
2019-04-1013.2813.339-1.0431.7884.00
2019-04-1113.3513.3730.5273.0124.01
2019-04-1213.5413.3971.4232.1724.02
2019-04-1513.4113.435-0.9603.3234.03
2019-04-1613.813.5402.9089.1724.06
2019-04-1713.7213.566-0.5802.2464.07
2019-04-1813.5213.595-1.4582.6244.08
2019-04-1913.6813.6271.1832.8114.09
2019-04-2213.6113.658-0.5122.7054.10
2019-04-2313.4413.684-1.2492.3514.11
2019-04-2413.9913.7644.0926.8454.13
2019-04-2513.4513.810-3.8604.0744.14
2019-04-2613.3313.838-0.8922.5284.15
2019-04-2913.0813.869-1.8752.8514.16
2019-04-3013.1613.8930.6122.2174.17
2019-05-0612.8113.934-2.6603.7994.18
2019-05-0712.8413.9580.2342.2644.19
2019-05-0813.0213.9991.4023.8164.20
2019-05-0912.9814.017-0.3071.6134.21
2019-05-1013.1914.0441.6182.4654.21
2019-05-1313.1414.056-0.3791.0614.22
2019-05-1413.1514.0860.0762.8164.23
2019-05-1513.2914.1021.0651.4454.23
2019-05-1613.3814.1250.6772.0324.24
2019-05-1713.5714.1711.4204.0364.25
2019-05-2013.1914.217-2.8004.2004.27
2019-05-2113.3914.2551.5163.4124.28
2019-05-2213.4714.2820.5972.3904.28
2019-05-2313.114.312-2.7472.7474.29
2019-05-2413.114.3360.0002.2144.30
2019-05-2713.3414.3671.8322.7484.31
2019-05-2813.3514.3950.0752.5494.32
2019-05-2913.5814.4391.7233.8954.33
2019-05-3013.7614.4821.3253.7564.34
2019-05-3113.6914.509-0.5092.3264.35
2019-06-0313.8914.5681.4615.1134.37
2019-06-0413.5514.604-2.4483.1684.38
2019-06-0514.0114.6543.3954.3544.40
2019-06-0613.8314.684-1.2852.5704.41
2019-06-1114.3614.7883.8328.6774.44
2019-06-1214.414.8400.2794.3184.45
2019-06-1314.214.868-1.3892.3614.46
2019-06-1413.8414.918-2.5354.3664.48
2019-06-1714.314.9823.3245.3474.49
2019-06-1814.4315.0280.9093.8464.51
2019-06-1914.3215.106-0.7626.5144.53
2019-06-2015.1815.2326.0069.9864.57
2019-06-2115.0715.304-0.7255.7314.59
2019-06-2416.5815.44610.02010.2854.63
2019-06-2516.8515.6261.62812.7864.69
2019-06-2615.3615.680-8.8434.2734.70
2019-06-2715.1115.735-1.6284.3624.72
2019-06-2815.5215.7942.7134.5674.74
2019-07-0115.2515.838-1.7403.4154.75
2019-07-0214.8715.859-2.4921.7054.76
2019-07-0314.7315.903-0.9413.6314.77
2019-07-0414.6615.932-0.4752.3084.78
2019-07-0514.6715.9610.0682.3874.79
2019-07-0814.1716.024-3.4085.3174.81
2019-07-0914.2216.0440.3531.7644.81
2019-07-1014.116.073-0.8442.3914.82
2019-07-1114.1416.0960.2841.9864.83
2019-07-1214.0616.112-0.5661.4144.83
2019-07-1514.3116.1531.7783.4144.85
2019-07-1614.2916.172-0.1401.6074.85
2019-07-1714.316.2000.0702.3094.86
2019-07-1814.0616.219-1.6781.6084.87
2019-07-1914.0916.2410.2131.9204.87
2019-07-2214.1316.2700.2842.4134.88
2019-07-2314.216.2860.4951.4154.89
2019-07-2414.2516.3000.3521.1274.89
2019-07-2514.1716.315-0.5611.2634.89
2019-07-2614.0516.332-0.8471.4824.90
2019-07-2913.9916.342-0.4270.8544.90
2019-07-3014.1116.3730.8582.6454.91
2019-07-3114.0816.391-0.2131.4884.92
2019-08-0113.9116.410-1.2071.6344.92
2019-08-0213.4816.447-3.0913.3794.93
2019-08-0513.1316.469-2.5962.0034.94
2019-08-0612.7216.500-3.1232.8944.95
2019-08-0712.7416.5180.1571.7304.96
2019-08-0812.7316.538-0.0781.8844.96
2019-08-0912.7316.5590.0001.9644.97
2019-08-1213.2716.6184.2425.3424.99
2019-08-1313.1416.642-0.9802.1854.99
2019-08-1413.3816.6801.8263.4255.00
2019-08-1513.3216.716-0.4483.2145.01
2019-08-1613.4616.7471.0512.7785.02
2019-08-1913.6516.7811.4122.9725.03
2019-08-2013.5316.802-0.8791.8325.04
2019-08-2113.4716.821-0.4431.7005.05
2019-08-2213.4516.856-0.1483.1185.06
2019-08-2313.4416.872-0.0741.4135.06
2019-08-2613.1916.885-1.8601.1905.07
2019-08-2713.4216.9081.7442.0475.07
2019-08-2813.3816.918-0.2980.9695.08
2019-08-2913.2116.940-1.2711.9435.08
2019-08-3013.1416.971-0.5302.8775.09
2019-09-0213.2717.0000.9892.5885.10
2019-09-0313.2817.0120.0751.1305.10
2019-09-0413.4317.0391.1302.4105.11
2019-09-0513.4917.0630.4472.0855.12
2019-09-0613.5117.0780.1481.3345.12
2019-09-0914.2917.1525.7746.2185.15
2019-09-1014.3817.1970.6303.7795.16
2019-09-1114.217.218-1.2521.7395.17
2019-09-1214.5617.2662.5353.9445.18
2019-09-1614.4317.300-0.8932.8855.19
2019-09-1714.1117.330-2.2182.4955.20
2019-09-1814.117.339-0.0710.7805.20
2019-09-1914.2217.3660.8512.2705.21
2019-09-2014.3517.3960.9142.5325.22
2019-09-2314.2517.409-0.6971.1155.22
2019-09-2414.3417.4390.6322.5265.23
2019-09-2514.4417.4660.6972.2325.24
2019-09-2614.8317.5262.7014.8485.26
2019-09-2714.7917.551-0.2702.0235.27
2019-09-3014.7517.563-0.2701.0145.27
2019-10-0814.8217.5870.4751.8985.28
2019-10-0914.617.603-1.4841.3505.28
2019-10-1014.5817.622-0.1371.5755.29
2019-10-1114.6517.6430.4801.6465.29
2019-10-1414.7717.6640.8191.7755.30
2019-10-1514.7317.680-0.2711.2865.30
2019-10-1614.6617.695-0.4751.2225.31
2019-10-1714.6617.7130.0001.4325.31
2019-10-1814.5217.728-0.9551.2285.32
2019-10-2114.5717.7480.3441.6535.32
2019-10-2214.7717.7731.3732.0595.33
2019-10-2315.2117.8362.9794.9425.35
2019-10-2415.2117.8600.0001.9075.36
2019-10-2515.517.8951.9072.7615.37
2019-10-2814.9217.950-3.7424.3875.38
2019-10-2914.8217.965-0.6701.2065.39
2019-10-3014.7617.973-0.4050.6755.39
2019-10-3114.0518.056-4.8107.1145.42
2019-11-0113.9718.075-0.5691.5665.42
2019-11-0413.8918.098-0.5732.0045.43
2019-11-0513.8618.110-0.2161.0085.43
2019-11-0613.8918.1240.2161.2275.44
2019-11-0713.9418.1470.3602.0165.44
2019-11-0813.8618.158-0.5740.9335.45
2019-11-1113.8318.163-0.2160.4335.45
2019-11-1213.9218.1740.6510.9405.45
2019-11-1313.8918.192-0.2161.5805.46
2019-11-1413.8518.205-0.2881.0805.46
2019-11-1513.7818.212-0.5050.6505.46
2019-11-1813.518.244-2.0322.8305.47
2019-11-1913.6618.2661.1851.9265.48
2019-11-2013.5818.277-0.5860.9525.48
2019-11-2113.5618.286-0.1470.8105.49
2019-11-2213.5318.292-0.2210.5165.49
2019-11-2513.5518.2960.1480.3705.49
2019-11-2613.6618.3110.8121.3285.49
2019-11-2713.6218.325-0.2931.2455.50
2019-11-2813.5818.337-0.2941.1015.50
2019-11-2913.5618.342-0.1470.4425.50
2019-12-0213.5218.359-0.2951.4755.51
2019-12-0313.618.3680.5920.8145.51
2019-12-0413.5718.374-0.2210.5155.51
2019-12-0513.6918.3910.8841.4745.52
2019-12-0613.7518.4060.4381.3155.52
2019-12-0913.7318.418-0.1451.0185.53
2019-12-1013.8318.4370.7281.6755.53
2019-12-1113.7818.448-0.3620.9405.53
2019-12-1214.0118.4771.6692.5405.54
2019-12-1314.0918.5020.5712.0705.55
2019-12-1614.2318.5260.9942.0585.56
2019-12-1714.2318.5380.0000.9845.56
2019-12-1814.318.5590.4921.7575.57
2019-12-1914.2918.570-0.0700.9795.57
2019-12-2014.3418.5950.3502.0295.58
2019-12-2314.1418.614-1.3951.6745.58
2019-12-2414.0818.623-0.4240.7785.59
2019-12-2514.0718.630-0.0710.5685.59
2019-12-2614.0218.642-0.3550.9955.59
2019-12-2714.0318.6500.0710.7135.60
2019-12-3014.3618.7052.3524.5625.61
2019-12-3114.3218.720-0.2791.3235.62
2020-01-0214.3618.7330.2791.0475.62
2020-01-0314.4818.7540.8361.7415.63
2020-01-0614.418.778-0.5522.0035.63
2020-01-0714.318.793-0.6941.2505.64
2020-01-0814.218.801-0.6990.6995.64
2020-01-0914.2518.8110.3520.8455.64
2020-01-1014.218.819-0.3510.7025.65
2020-01-1314.2518.8280.3520.7045.65
2020-01-1414.3518.8500.7021.8255.65
2020-01-1514.3618.8710.0701.8125.66
2020-01-1614.3618.8820.0000.9055.66
2020-01-1714.4318.8950.4871.0455.67
2020-01-2014.4218.906-0.0690.9015.67
2020-01-2114.318.922-0.8321.3875.68
2020-01-2214.3918.9460.6292.0285.68
2020-01-2314.218.960-1.3201.1815.69
2020-02-0312.8719.010-9.3664.6485.70
2020-02-0413.1819.0602.4094.5075.72
2020-02-0513.2819.0850.7592.2765.73
2020-02-0613.9519.1505.0455.5725.74
2020-02-0713.7619.174-1.3622.0795.75
2020-02-1014.3519.2464.2886.0325.77
2020-02-1113.9119.279-3.0662.8575.78
2020-02-1213.9819.3110.5032.7325.79
2020-02-1313.819.335-1.2882.1465.80
2020-02-1413.9519.3661.0872.6815.81
2020-02-1714.2919.4002.4372.7965.82
2020-02-1814.2919.4290.0002.4495.83
2020-02-1914.619.4842.1694.5495.85
2020-02-2014.719.5250.6853.3565.86
2020-02-2114.319.555-2.7212.4495.87
2020-02-2414.0919.578-1.4692.0285.87
2020-02-2513.6619.604-3.0522.2715.88
2020-02-2614.4519.6585.7834.4665.90
2020-02-2714.0219.714-2.9764.7755.91
2020-02-2813.1619.752-6.1343.4955.93
2020-03-0213.4519.7972.2044.0275.94
2020-03-0313.6919.8311.7842.9745.95
2020-03-0413.7819.8840.6574.6025.97
2020-03-0513.819.9090.1452.1775.97
2020-03-0613.6119.925-1.3771.3775.98
2020-03-0913.0819.956-3.8942.8665.99
2020-03-1013.4320.0032.6764.2056.00
2020-03-1113.6220.0371.4152.9786.01
2020-03-1213.4220.053-1.4681.4686.02
2020-03-1313.2220.083-1.4902.6836.02
2020-03-1612.9820.113-1.8152.7996.03
2020-03-1712.9320.135-0.3852.0036.04
2020-03-1812.8520.160-0.6192.3986.05
2020-03-191320.1811.1671.9466.05
2020-03-201320.1950.0001.2316.06
2020-03-2312.8220.205-1.3851.0006.06
2020-03-2412.9920.2241.3261.7166.07
2020-03-2513.1620.2511.3092.4636.08
2020-03-2613.1920.2750.2282.2046.08
2020-03-2713.0620.290-0.9861.3656.09
2020-03-3013.1220.3190.4592.6806.10
2020-03-3113.4120.3712.2104.6496.11
2020-04-0113.0320.402-2.8342.8346.12
2020-04-0213.0120.414-0.1531.0746.12
2020-04-0312.8820.428-0.9991.3076.13
2020-04-0713.220.4582.4842.7176.14
2020-04-0813.0620.472-1.0611.3646.14
2020-04-0913.0520.485-0.0771.1496.15
2020-04-1013.0420.497-0.0771.0736.15
2020-04-1314.3420.5329.9692.9916.16
2020-04-1414.1220.575-1.5343.6266.17
2020-04-1513.6320.614-3.4703.4706.18
2020-04-1613.3620.643-1.9812.5686.19
2020-04-1713.2820.659-0.5991.4226.20
2020-04-2013.2920.6740.0751.3556.20
2020-04-2113.2820.700-0.0752.3336.21
2020-04-2213.2620.721-0.1511.9586.22
2020-04-2313.220.739-0.4521.5846.22
2020-04-2413.120.767-0.7582.5766.23
2020-04-2713.1120.7940.0762.5196.24
2020-04-2813.0520.817-0.4582.0596.25
2020-04-2912.9620.827-0.6900.9206.25
2020-04-3013.0520.8380.6941.0036.25
2020-05-0613.1720.8540.9201.5336.26
2020-05-0713.0820.863-0.6830.8356.26
2020-05-0813.2120.8860.9942.0646.27
2020-05-1113.3420.9230.9843.3316.28
2020-05-1213.6120.9792.0244.9486.29
2020-05-1313.5821.017-0.2203.3066.31
2020-05-1413.5121.069-0.5154.6396.32
2020-05-1513.3121.099-1.4802.6656.33
2020-05-1813.0721.122-1.8032.1796.34
2020-05-1913.1321.1400.4591.6076.34
2020-05-2013.0621.156-0.5331.4476.35
2020-05-2113.0821.1660.1530.9956.35
2020-05-2213.0521.176-0.2290.8416.35
2020-05-251321.190-0.3831.3036.36
2020-05-2613.0621.2040.4621.3086.36
2020-05-271321.222-0.4591.6856.37
2020-05-2813.0821.2370.6151.3856.37
2020-05-2913.1121.2480.2290.9946.37
2020-06-0113.1721.2600.4581.0686.38
2020-06-0213.121.271-0.5320.9876.38
2020-06-0313.1121.2800.0760.8406.38
2020-06-0413.0921.288-0.1530.7636.39
2020-06-0513.1621.2960.5350.6886.39
2020-06-0813.1921.3110.2281.3686.39
2020-06-0913.3121.3290.9101.6686.40
2020-06-101321.360-2.3292.8556.41
2020-06-1112.7321.387-2.0772.5386.42
2020-06-1212.9121.4191.4142.9856.43
2020-06-1512.9321.4320.1551.1626.43
2020-06-1613.1621.4571.7792.3206.44
2020-06-1713.3821.4921.6723.1166.45
2020-06-1813.3621.514-0.1492.0186.45
2020-06-1913.3821.5340.1501.7226.46
2020-06-2213.4721.5500.6731.4956.47
2020-06-2313.3421.592-0.9653.7126.48
2020-06-2413.5521.6251.5742.9246.49
2020-06-2913.3521.653-1.4762.5836.50
2020-06-3013.3721.6760.1502.0226.50
2020-07-0113.6321.7001.9452.0946.51
2020-07-0213.6521.7220.1471.9816.52
2020-07-0313.821.7531.0992.7116.53
2020-07-0614.0321.7891.6673.0436.54
2020-07-0714.2521.8411.5684.4196.55
2020-07-0814.2921.8680.2812.2466.56
2020-07-0914.521.9161.4703.9196.57
2020-07-1014.2221.938-1.9311.8626.58
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考