咨询电话: 028-8546-5828 联系券源
永安行可出借券源 日内T+0交易收益估算
凌钢股份 温氏股份 维尔利 广电网络 中天金融 三七互娱 航发科技 北摩高科 天域生态 华阳股份

永安行可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1818.060000
2019-04-1817.760.040-1.6612.7130.01
2019-04-1918.260.1102.8154.6170.03
2019-04-2217.790.155-2.5743.0120.05
2019-04-2318.010.2351.2375.3400.07
2019-04-2418.490.3082.6654.7200.09
2019-04-2517.750.407-4.0026.7060.12
2019-04-2616.850.481-5.0705.2390.14
2019-04-2916.490.562-2.1365.9350.17
2019-04-3017.640.7086.9749.9450.21
2019-05-0616.330.806-7.4267.1430.24
2019-05-0717.160.8845.0835.5110.27
2019-05-0816.60.953-3.2634.9530.29
2019-05-0917.461.0495.1816.5660.31
2019-05-1019.221.22910.08011.2830.37
2019-05-1319.791.3152.9665.2030.39
2019-05-1418.991.375-4.0423.7900.41
2019-05-1520.911.53710.1119.3210.46
2019-05-1620.551.741-1.72211.8600.52
2019-05-1720.881.8831.6068.1750.56
2019-05-2019.422.005-6.9927.5670.60
2019-05-2120.292.1144.4806.4370.63
2019-05-2219.732.245-2.7607.9350.67
2019-05-2318.612.343-5.6776.3360.70
2019-05-2417.712.467-4.8368.4360.74
2019-05-2717.922.5521.1865.7030.77
2019-05-2819.12.6906.5858.6500.81
2019-05-2918.642.730-2.4082.5650.82
2019-05-3018.452.797-1.0194.3450.84
2019-05-3118.042.858-2.2224.0650.86
2019-06-0317.92.930-0.7764.8230.88
2019-06-0416.943.017-5.3636.2010.91
2019-06-0517.473.0783.1294.1910.92
2019-06-0616.413.146-6.0684.9230.94
2019-06-1016.673.1831.5842.6810.95
2019-06-1117.263.2533.5394.8590.98
2019-06-1216.953.291-1.7962.7230.99
2019-06-1317.743.4114.6618.0831.02
2019-06-1416.953.474-4.4534.4531.04
2019-06-1717.033.5110.4722.6551.05
2019-06-1817.163.5520.7632.8191.07
2019-06-1917.293.5830.7582.1561.07
2019-06-2017.773.6442.7764.1061.09
2019-06-2118.283.7042.8703.9391.11
2019-06-2418.163.732-0.6561.8601.12
2019-06-2518.273.7740.6062.8081.13
2019-06-2618.233.819-0.2192.9011.15
2019-06-2718.713.9992.63311.5741.20
2019-06-2818.274.054-2.3523.6341.22
2019-07-0118.784.0922.7912.4081.23
2019-07-0218.494.123-1.5442.0231.24
2019-07-0318.234.168-1.4062.9201.25
2019-07-0418.024.210-1.1522.8521.26
2019-07-0518.214.2531.0542.8301.28
2019-07-0817.314.329-4.9425.2171.30
2019-07-0917.334.3660.1162.6001.31
2019-07-1017.164.417-0.9813.5201.32
2019-07-1117.364.4701.1663.6711.34
2019-07-1217.354.501-0.0582.1891.35
2019-07-1517.54.6300.8658.8181.39
2019-07-1617.34.652-1.1431.5431.40
2019-07-1717.584.7041.6183.5261.41
2019-07-1817.054.738-3.0152.3891.42
2019-07-1917.14.7660.2931.9941.43
2019-07-2216.414.839-4.0355.3221.45
2019-07-2316.594.8681.0972.1331.46
2019-07-2416.984.9212.3513.7371.48
2019-07-2516.794.945-1.1191.7081.48
2019-07-2617.395.0093.5744.4071.50
2019-07-2917.155.048-1.3802.7031.51
2019-07-3017.335.0751.0501.9241.52
2019-07-3117.45.1020.4041.8471.53
2019-08-0117.495.1430.5172.8161.54
2019-08-0217.675.2091.0294.4601.56
2019-08-0517.185.244-2.7732.4341.57
2019-08-0617.565.3532.2127.4511.61
2019-08-0717.325.391-1.3672.6771.62
2019-08-0817.35.428-0.1152.5401.63
2019-08-0916.735.482-3.2953.8731.64
2019-08-1216.865.5080.7771.8531.65
2019-08-1316.665.545-1.1862.6691.66
2019-08-1417.125.5812.7612.5211.67
2019-08-1517.255.6370.7593.8551.69
2019-08-1617.225.656-0.1741.3911.70
2019-08-1917.665.6982.5552.7871.71
2019-08-2017.645.724-0.1131.8121.72
2019-08-2117.665.7480.1131.6441.72
2019-08-2217.75.7780.2272.0391.73
2019-08-2317.335.819-2.0902.8251.75
2019-08-2616.965.847-2.1351.9621.75
2019-08-2717.135.8761.0022.0641.76
2019-08-2817.225.8990.5251.5761.77
2019-08-2917.585.9482.0913.3681.78
2019-08-3017.585.9920.0002.9581.80
2019-09-0217.386.038-1.1383.1851.81
2019-09-0317.756.0772.1292.6471.82
2019-09-0417.746.104-0.0561.8031.83
2019-09-0517.86.1300.3381.7471.84
2019-09-0617.926.1660.6742.4161.85
2019-09-09186.2040.4462.5671.86
2019-09-1018.086.2230.4441.2781.87
2019-09-1118.146.2720.3323.2081.88
2019-09-1218.086.303-0.3312.0401.89
2019-09-1618.236.3340.8302.0461.90
2019-09-1718.866.4883.4569.8191.95
2019-09-1820.756.68110.02111.1882.00
2019-09-1920.216.802-2.6027.1332.04
2019-09-2020.366.9210.7427.0262.08
2019-09-2321.297.0924.5689.6272.13
2019-09-2420.877.168-1.9734.4152.15
2019-09-2520.257.289-2.9717.1392.19
2019-09-2619.447.390-4.0006.2722.22
2019-09-2719.067.453-1.9553.9612.24
2019-09-3018.267.522-4.1974.5122.26
2019-10-0818.337.5920.3834.6002.28
2019-10-0918.757.6692.2914.9102.30
2019-10-1019.017.7301.3873.8402.32
2019-10-1118.597.777-2.2093.0512.33
2019-10-1418.97.8171.6682.5282.35
2019-10-1518.287.877-3.2803.9152.36
2019-10-1618.087.912-1.0942.3522.37
2019-10-1718.27.9420.6641.9912.38
2019-10-1817.68.005-3.2974.2862.40
2019-10-2117.858.0531.4203.2392.42
2019-10-2217.98.0830.2801.9612.42
2019-10-2317.988.1140.4472.1232.43
2019-10-2417.638.145-1.9472.0582.44
2019-10-2518.238.2073.4034.1412.46
2019-10-2818.618.2492.0842.6882.47
2019-10-2918.318.271-1.6121.4512.48
2019-10-30188.316-1.6933.0042.49
2019-10-3117.758.349-1.3892.2222.50
2019-11-0118.178.4492.3666.5922.53
2019-11-0417.848.470-1.8161.4312.54
2019-11-0517.858.4920.0561.4572.55
2019-11-0617.58.529-1.9612.5212.56
2019-11-0717.528.5560.1141.8862.57
2019-11-0817.658.5970.7422.7972.58
2019-11-1116.838.640-4.6463.0592.59
2019-11-1216.958.6610.7131.4852.60
2019-11-1316.78.687-1.4751.8292.61
2019-11-1416.958.7371.4973.5932.62
2019-11-1516.78.766-1.4752.0652.63
2019-11-1816.788.7920.4791.8562.64
2019-11-19178.8161.3111.6692.64
2019-11-20178.8360.0001.4122.65
2019-11-2116.878.848-0.7650.8822.65
2019-11-2216.498.902-2.2533.9122.67
2019-11-2516.478.920-0.1211.3342.68
2019-11-2616.418.941-0.3641.5182.68
2019-11-2716.378.963-0.2441.6452.69
2019-11-2816.268.989-0.6721.8942.70
2019-11-2916.099.020-1.0462.3372.71
2019-12-0216.149.0390.3111.3672.71
2019-12-0316.179.0800.1863.0362.72
2019-12-0416.599.1292.5973.5252.74
2019-12-0516.69.1500.0601.5672.75
2019-12-0616.759.1770.9041.9282.75
2019-12-0916.759.2050.0002.0302.76
2019-12-1017.229.2542.8063.4032.78
2019-12-1117.149.291-0.4652.5552.79
2019-12-1217.019.317-0.7581.8672.80
2019-12-1317.159.3340.8231.1762.80
2019-12-1617.299.3580.8161.6912.81
2019-12-1717.49.3760.6361.2152.81
2019-12-1817.279.408-0.7472.2412.82
2019-12-1917.779.4562.8953.2432.84
2019-12-2017.439.484-1.9131.9132.85
2019-12-2316.899.531-3.0983.3282.86
2019-12-2417.299.5822.3683.5522.87
2019-12-2517.29.609-0.5211.9092.88
2019-12-2617.249.6410.2332.2092.89
2019-12-2717.119.676-0.7542.4362.90
2019-12-3017.059.726-0.3513.5072.92
2019-12-3117.19.7500.2931.7012.92
2020-01-0217.459.7952.0473.0992.94
2020-01-0317.579.8260.6882.1202.95
2020-01-0617.869.8902.7034.3132.97
2020-01-0717.839.917-0.1681.7922.98
2020-01-0817.49.962-2.4123.1412.99
2020-01-0917.739.9851.8971.4943.00
2020-01-1017.7510.0230.1132.5943.01
2020-01-1319.5410.02310.0850.0003.01
2020-01-1421.5110.02310.0820.0003.01
2020-01-1522.5710.1654.9287.5313.05
2020-01-1621.4110.246-5.1404.5643.07
2020-01-1721.3210.326-0.4204.5313.10
2020-01-2021.4310.3890.5163.5183.12
2020-01-2120.6210.457-3.7803.9203.14
2020-01-2220.8610.5331.1644.3653.16
2020-01-2319.7410.636-5.3696.2803.19
2020-02-0317.7510.636-10.0810.0003.19
2020-02-0417.1710.742-3.2687.4373.22
2020-02-0517.5710.8142.3304.8923.24
2020-02-0617.8810.8801.7644.4393.26
2020-02-0718.6611.0124.3628.5013.30
2020-02-1018.9311.0851.4474.6093.33
2020-02-1119.0811.1790.7925.9173.35
2020-02-1219.1211.2190.2102.5163.37
2020-02-1318.6711.266-2.3543.0333.38
2020-02-1418.8211.3160.8033.1603.39
2020-02-1719.6811.3934.5704.6763.42
2020-02-1820.5211.4974.2686.0983.45
2020-02-1920.5111.550-0.0493.1193.47
2020-02-2020.7211.6151.0243.7543.48
2020-02-2121.1411.7022.0274.9233.51
2020-02-2421.3311.7500.8992.6963.52
2020-02-2520.7711.814-2.6253.7513.54
2020-02-2620.3311.904-2.1185.2963.57
2020-02-2721.0312.0033.4435.6573.60
2020-02-2819.1612.126-8.8927.6563.64
2020-03-0220.1412.2255.1155.9503.67
2020-03-0319.9712.301-0.8444.5683.69
2020-03-0420.1112.3430.7012.5043.70
2020-03-0521.1612.4365.2215.2713.73
2020-03-062112.511-0.7564.2533.75
2020-03-0920.4212.617-2.7626.2383.79
2020-03-1020.8212.7341.9596.7583.82
2020-03-1120.4812.810-1.6334.4193.84
2020-03-1219.6812.857-3.9062.8813.86
2020-03-1318.8212.944-4.3705.5393.88
2020-03-1617.8213.056-5.3137.5453.92
2020-03-1718.1713.1851.9648.5303.96
2020-03-181813.263-0.9365.2283.98
2020-03-1918.713.3333.8894.5004.00
2020-03-2018.913.3821.0703.1024.01
2020-03-2318.0913.430-4.2863.1754.03
2020-03-2418.4113.4821.7693.3724.04
2020-03-2518.6713.5181.4122.3364.06
2020-03-2618.1313.556-2.8922.5174.07
2020-03-2718.1113.605-0.1103.1994.08
2020-03-3017.5113.663-3.3133.9764.10
2020-03-3117.5713.6930.3432.0564.11
2020-04-0117.9513.7742.1635.4644.13
2020-04-0218.4413.8422.7304.4014.15
2020-04-0318.2613.878-0.9762.3864.16
2020-04-0718.6613.9142.1912.3004.17
2020-04-0818.8313.9590.9112.8404.19
2020-04-0918.9713.9950.7432.2844.20
2020-04-1018.6114.054-1.8983.8484.22
2020-04-1318.4414.094-0.9132.5794.23
2020-04-1418.7614.1201.7351.6814.24
2020-04-1518.6514.144-0.5861.4934.24
2020-04-1619.0514.2092.1454.1294.26
2020-04-1719.8214.2854.0424.5674.29
2020-04-2018.6814.350-5.7524.1884.30
2020-04-2117.9314.414-4.0154.2834.32
2020-04-2218.0114.4540.4462.6774.34
2020-04-2317.9414.475-0.3891.4444.34
2020-04-2417.5514.526-2.1743.4564.36
2020-04-2717.1514.583-2.2793.9894.37
2020-04-2816.6414.660-2.9745.5394.40
2020-04-2916.9214.6901.6832.1634.41
2020-04-3017.3214.7372.3643.2514.42
2020-05-0617.4814.7760.9242.6564.43
2020-05-0717.3814.808-0.5722.2314.44
2020-05-0817.5414.8250.9211.1514.45
2020-05-1117.5614.8550.1142.0524.46
2020-05-1217.4414.895-0.6832.7334.47
2020-05-1317.5914.9270.8602.1794.48
2020-05-1417.3114.947-1.5921.4214.48
2020-05-1517.314.966-0.0581.2714.49
2020-05-1816.9315.001-2.1392.4864.50
2020-05-1917.2715.0272.0081.8314.51
2020-05-2017.115.061-0.9842.3744.52
2020-05-2117.0515.092-0.2922.1644.53
2020-05-2216.8615.141-1.1143.5194.54
2020-05-2516.7815.169-0.4742.0174.55
2020-05-2617.1515.2022.2052.3244.56
2020-05-2717.0715.227-0.4661.6914.57
2020-05-2817.0515.259-0.1172.2854.58
2020-05-2917.4515.3082.3463.4024.59
2020-06-0117.6315.3451.0322.4644.60
2020-06-0217.7915.3620.9081.1914.61
2020-06-0318.1915.4372.2484.9474.63
2020-06-0419.315.5916.1029.5664.68
2020-06-0518.6115.679-3.5755.6484.70
2020-06-0818.1615.725-2.4183.0634.72
2020-06-0918.1715.7530.0551.8174.73
2020-06-1018.1815.7740.0551.4314.73
2020-06-1117.7915.820-2.1453.0804.75
2020-06-1217.7415.858-0.2812.5864.76
2020-06-1517.515.889-1.3532.1424.77
2020-06-1617.8515.9122.0001.5434.77
2020-06-1718.0315.9501.0082.5214.79
2020-06-1817.9815.968-0.2771.1654.79
2020-06-1918.1615.9951.0011.7804.80
2020-06-2217.9116.026-1.3772.0934.81
2020-06-2317.6816.051-1.2841.6754.82
2020-06-2417.7116.0720.1701.4714.82
2020-06-2917.7116.1010.0001.9204.83
2020-06-3017.9316.1251.2421.6374.84
2020-07-0117.8516.152-0.4461.8404.85
2020-07-0218.0916.1841.3452.0734.86
2020-07-0318.2416.2070.8291.5484.86
2020-07-0618.8316.2613.2353.3994.88
2020-07-0718.9916.3050.8502.8154.89
2020-07-0819.2616.3511.4222.8444.91
2020-07-0920.6316.5217.1139.9174.96
2020-07-1021.0516.6382.0366.6414.99
2020-07-1317.4716.7482.7047.5845.02
2020-07-1417.0616.817-2.3474.8655.05
2020-07-1516.2816.891-4.5725.4515.07
2020-07-1615.6916.985-3.6247.1875.10
2020-07-1715.8117.0490.7654.8445.11
2020-07-2016.317.0883.0992.8465.13
2020-07-2117.9817.08810.3070.0005.13
2020-07-2218.5617.2473.22610.2895.17
2020-07-2319.5417.4845.28014.5475.25
2020-07-2418.1717.621-7.0119.0585.29
2020-07-2717.6217.715-3.0276.3845.31
2020-07-2817.9517.7681.8733.5755.33
2020-07-2918.1117.8550.8915.7385.36
2020-07-3019.0117.9904.9708.5595.40
2020-07-3118.6418.047-1.9463.6825.41
2020-08-0318.9518.0961.6633.0585.43
2020-08-0418.118.171-4.4854.9605.45
2020-08-0518.3918.2251.6023.5365.47
2020-08-0618.2218.285-0.9243.9705.49
2020-08-0717.8418.330-2.0863.0195.50
2020-08-1017.9118.3780.3923.1955.51
2020-08-1117.0618.452-4.7465.2485.54
2020-08-1216.8418.502-1.2903.5765.55
2020-08-1316.8718.5370.1782.4355.56
2020-08-1416.9918.5670.7112.1345.57
2020-08-1717.9318.6555.5335.8865.60
2020-08-1817.7118.685-1.2272.0645.61
2020-08-1917.3818.735-1.8633.4445.62
2020-08-2017.0218.759-2.0711.6695.63
2020-08-2117.2118.7871.1161.9395.64
2020-08-2417.5118.8441.7433.9515.65
2020-08-2517.2518.885-1.4852.8565.67
2020-08-2617.5318.9601.6235.1015.69
2020-08-2717.0919.022-2.5104.3925.71
2020-08-2817.3519.0571.5212.3995.72
2020-08-3118.4519.1916.3408.7035.76
2020-09-0118.6819.2431.2473.3605.77
2020-09-0218.3919.288-1.5522.9445.79
2020-09-0318.3719.337-0.1093.2085.80
2020-09-0418.4319.3830.3272.9405.81
2020-09-0717.6819.453-4.0694.7755.84
2020-09-0817.8719.4911.0752.5455.85
2020-09-0917.0119.550-4.8134.1415.86
2020-09-1016.4419.624-3.3515.4095.89
2020-09-1116.8619.6662.5553.0415.90
2020-09-1417.3619.7172.9663.4995.92
2020-09-1517.3819.7450.1151.9595.92
2020-09-1617.1819.780-1.1512.4175.93
2020-09-1717.319.8230.6982.9695.95
2020-09-1817.4519.8570.8672.3705.96
2020-09-2117.8119.9092.0633.4965.97
2020-09-2217.3619.956-2.5273.2575.99
2020-09-2317.9920.0203.6294.2636.01
2020-09-2417.5820.050-2.2792.0576.02
2020-09-2517.2220.102-2.0483.6416.03
2020-09-2816.6420.163-3.3684.3556.05
2020-09-2916.7620.1810.7211.3226.05
2020-09-3016.6120.216-0.8952.5066.06
2020-10-0916.8620.2441.5051.9876.07
2020-10-1217.2720.2862.4322.9066.09
2020-10-1317.320.3130.1741.9116.09
2020-10-1417.0220.351-1.6182.6596.11
2020-10-1516.7120.383-1.8212.2916.11
2020-10-1616.8920.4111.0771.9756.12
2020-10-1916.6620.451-1.3622.9016.14
2020-10-2016.9420.4821.6812.2216.14
2020-10-2116.8120.520-0.7672.7156.16
2020-10-2217.0920.5661.6663.2126.17
2020-10-2317.5120.6342.4584.6816.19
2020-10-2617.2120.686-1.7133.5986.21
2020-10-2717.9620.7774.3586.1016.23
2020-10-2817.9120.828-0.2783.3966.25
2020-10-2917.5620.855-1.9541.8436.26
2020-10-3016.1820.978-7.8599.1126.29
2020-11-0215.5621.042-3.8324.9446.31
2020-11-0315.8721.0701.9922.1216.32
2020-11-0415.3621.123-3.2144.1596.34
2020-11-0515.5821.1501.4322.0836.35
2020-11-0615.3621.177-1.4122.0546.35
2020-11-0915.6121.2051.6282.2146.36
2020-11-1015.6621.2300.3201.9226.37
2020-11-1115.2221.264-2.8102.6826.38
2020-11-1214.8921.303-2.1683.0886.39
2020-11-1315.0721.3231.2091.6126.40
2020-11-1615.4121.3612.2562.9866.41
2020-11-1715.2821.385-0.8441.8176.42
2020-11-1815.5621.4161.8322.4216.42
2020-11-1915.9621.4742.5714.3706.44
2020-11-2016.3921.5082.6942.5066.45
2020-11-2316.1721.532-1.3421.7696.46
2020-11-2415.6921.551-2.9681.4226.47
2020-11-2515.7921.5760.6371.9126.47
2020-11-2615.5621.611-1.4572.7236.48
2020-11-2715.4721.645-0.5782.6356.49
2020-11-3015.5121.6580.2590.9706.50
2020-12-0115.5221.6750.0641.3546.50
2020-12-0215.7921.7241.7403.6736.52
2020-12-0315.6221.745-1.0771.6476.52
2020-12-0415.6121.764-0.0641.4726.53
2020-12-0715.8521.7981.5372.5626.54
2020-12-0815.821.815-0.3151.2626.54
2020-12-0915.7921.845-0.0632.3426.55
2020-12-1015.4121.880-2.4072.6606.56
2020-12-1115.2121.919-1.2983.1156.58
2020-12-1415.421.9461.2492.1046.58
2020-12-1515.3921.963-0.0651.2996.59
2020-12-1615.1421.989-1.6242.0796.60
2020-12-1715.122.026-0.2642.9726.61
2020-12-1814.9422.060-1.0602.7156.62
2020-12-2114.922.092-0.2682.5446.63
2020-12-2214.322.145-4.0274.4976.64
2020-12-2314.3822.1720.5592.2386.65
2020-12-2413.3522.266-7.1638.4846.68
2020-12-2513.0722.303-2.0973.3716.69
2020-12-2812.9622.359-0.8425.1266.71
2020-12-2912.9622.3870.0002.6236.72
2020-12-3013.0622.4070.7721.8526.72
2020-12-3113.2722.4321.6082.2216.73
2021-01-0413.2622.462-0.0752.7886.74
2021-01-0513.5422.5012.1123.3946.75
2021-01-0613.3222.547-1.6254.1366.76
2021-01-0712.8922.595-3.2284.5056.78
2021-01-0812.9622.6490.5434.9656.79
2021-01-1112.4122.703-4.2445.2476.81
2021-01-1212.6422.7521.8534.6746.83
2021-01-1312.2922.791-2.7693.7976.84
2021-01-1412.3922.8210.8142.9296.85
2021-01-1512.6922.8642.4214.0366.86
2021-01-1812.8722.8931.4182.7586.87
2021-01-1912.7622.921-0.8552.5646.88
2021-01-2012.7622.9500.0002.7436.88
2021-01-211322.9881.8813.5276.90
2021-01-2212.7423.010-2.0002.0776.90
2021-01-2512.2723.062-3.6895.0246.92
2021-01-2612.2723.0860.0002.3636.93
2021-01-2712.423.1191.0593.1786.94
2021-01-2812.2223.147-1.4522.8236.94
2021-01-2911.6123.216-4.9927.1196.96
2021-02-0111.6623.2390.4312.3266.97
2021-02-0211.7223.2740.5153.6026.98
2021-02-0311.4123.303-2.6453.0726.99
2021-02-0411.1323.337-2.4543.6817.00
2021-02-0511.2123.3990.7196.6497.02
2021-02-0812.3923.46810.5266.6907.04
2021-02-0913.6823.54910.4127.0227.06
2021-02-1013.1523.632-3.8747.6027.09
2021-02-1813.3723.6771.6734.0307.10
2021-02-1913.6223.7221.8703.9647.12
2021-02-2213.8623.7731.7624.4797.13
2021-02-2313.3723.817-3.5353.8967.15
2021-02-2413.3723.8420.0002.2447.15
2021-02-2513.3323.870-0.2992.5437.16
2021-02-2614.324.0277.27713.1287.21
2021-03-0114.6424.1062.3786.5037.23
2021-03-0214.4624.152-1.2303.8257.25
2021-03-0314.4924.1800.2072.2827.25
2021-03-0414.2524.210-1.6562.5537.26
2021-03-0514.6324.2692.6674.8427.28
2021-03-0814.3824.302-1.7092.7347.29
2021-03-0914.0224.383-2.5036.9547.31
2021-03-1013.8424.416-1.2842.8537.32
2021-03-1114.7824.5036.7927.0817.35
2021-03-1215.4424.6574.46511.9767.40
2021-03-1516.1224.7524.4047.0607.43
2021-03-1616.124.811-0.1244.4047.44
2021-03-1716.0124.841-0.5592.2367.45
2021-03-1816.2924.8821.7493.0617.46
2021-03-1916.4724.9261.1053.1927.48
2021-03-2216.4724.9730.0003.4007.49
2021-03-2316.0525.020-2.5503.5227.51
2021-03-2415.7125.086-2.1185.0477.53
2021-03-2515.7225.1310.0643.4377.54
2021-03-2616.0525.1862.0994.1357.56
2021-03-2916.2625.2351.3083.5517.57
2021-03-3016.0125.287-1.5383.9367.59
2021-03-3116.1125.3150.6252.0617.59
2021-04-0115.9625.340-0.9311.8627.60
2021-04-0216.2625.3901.8803.6977.62
2021-04-0616.4325.4521.0464.5517.64
2021-04-0716.4225.497-0.0613.2877.65
2021-04-0815.9825.537-2.6803.0457.66
2021-04-0916.7925.6115.0695.2577.68
2021-04-1216.6725.675-0.7154.5867.70
2021-04-1316.2625.723-2.4603.5397.72
2021-04-1417.125.8085.1665.9667.74
2021-04-1516.1825.915-5.3807.9537.77
2021-04-1617.0226.0325.1928.2827.81
2021-04-1917.626.1093.4085.2297.83
2021-04-2018.9426.2797.61410.7397.88
2021-04-2119.0126.3380.3703.7497.90
2021-04-2219.4626.4332.3675.8927.93
2021-04-2319.5126.4970.2573.9057.95
2021-04-2621.5226.59310.3025.3317.98
2021-04-2722.126.7832.69510.3628.04
2021-04-2819.8426.964-10.22610.9508.09
2021-04-2920.6327.0933.9827.4608.13
2021-04-3022.7527.31010.27611.4408.19
2021-05-0625.0627.45610.1547.0338.24
2021-05-0725.4127.5981.3976.6648.28
2021-05-1024.7727.748-2.5197.2818.32
2021-05-1123.3927.874-5.5716.4598.36
2021-05-1223.4327.9510.1713.9338.39
2021-05-1321.5828.086-7.8967.5128.43
2021-05-1422.0128.1881.9935.5618.46
2021-05-1721.1928.315-3.7267.2248.49
2021-05-1821.4428.4221.1805.9938.53
2021-05-1922.0628.5472.8926.8108.56
2021-05-2020.9228.651-5.1685.9388.60
2021-05-2121.3728.7252.1514.1598.62
2021-05-2421.5128.8010.6554.2128.64
2021-05-2520.7528.930-3.5337.4858.68
2021-05-2619.3829.060-6.6028.0488.72
2021-05-2719.7629.1011.9612.4778.73
2021-05-2819.5929.154-0.8603.2398.75
2021-05-3119.7429.2270.7664.4418.77
2021-06-0120.2529.3102.5844.9148.79
2021-06-0219.6129.374-3.1603.9518.81
2021-06-0320.5329.5214.6918.5678.86
2021-06-0420.829.5901.3153.9948.88
2021-06-0720.9929.6620.9134.1358.90
2021-06-0820.6129.721-1.8103.4308.92
2021-06-0920.5129.765-0.4852.5728.93
2021-06-1020.4429.816-0.3412.9748.94
2021-06-1120.229.904-1.1745.2358.97
2021-06-1519.4129.969-3.9114.0108.99
2021-06-1618.4530.072-4.9466.6989.02
2021-06-1719.1730.2013.9028.0769.06
2021-06-1819.6730.3172.6087.0949.10
2021-06-2119.230.353-2.3892.2379.11
2021-06-2219.0930.393-0.5732.5009.12
2021-06-2318.9530.417-0.7331.5199.12
2021-06-2418.5830.449-1.3802.1239.13
2021-06-2518.6330.4900.2692.5839.15
2021-06-2818.7630.5330.6982.7919.16
2021-06-2918.2530.585-2.7193.4129.18
2021-06-3018.0530.614-1.0961.9189.18
2021-07-0117.530.666-3.0473.5469.20
2021-07-0217.5930.7130.5143.2009.21
2021-07-0519.3530.71310.0060.0009.21
2021-07-0618.330.856-5.4269.4069.26
2021-07-0718.8431.0392.95111.6399.31
2021-07-0819.5531.1493.7696.7949.34
2021-07-0919.931.2371.7905.2699.37
2021-07-1219.431.325-2.5135.4279.40
2021-07-1319.131.361-1.5462.3209.41
2021-07-1418.2831.439-5.1875.0839.43
2021-07-1517.9531.484-1.8053.0099.45
2021-07-1619.1331.6136.5748.0789.48
2021-07-1918.4531.664-3.5553.3469.50
2021-07-2018.431.711-0.2713.0359.51
2021-07-2118.2631.753-0.7612.7729.53
2021-07-2218.531.8101.3143.7249.54
2021-07-2317.7631.886-4.0005.1359.57
2021-07-2617.2731.966-2.7595.5189.59
2021-07-2717.132.023-0.9844.0539.61
2021-07-2816.0132.147-6.3749.2409.64
2021-07-2916.1232.1930.6873.4359.66
2021-07-3016.2532.2590.8064.9019.68
2021-08-0216.6132.3152.2154.0629.69
2021-08-0316.7732.3840.9634.8779.72
2021-08-0416.8532.4310.4773.3999.73
2021-08-0516.3332.473-3.0863.0869.74
2021-08-0616.332.507-0.1842.4499.75
2021-08-0917.1532.5995.2156.4429.78
2021-08-1017.0232.639-0.7582.8579.79
2021-08-1117.7332.7094.1724.7599.81
2021-08-1217.4332.748-1.6922.6519.82
2021-08-1317.632.8040.9753.8449.84
2021-08-1618.4232.8854.6595.2849.87
2021-08-1718.4333.0090.0548.0359.90
2021-08-1818.3533.106-0.4346.3489.93
2021-08-1917.8133.187-2.9435.4509.96
2021-08-2017.8233.2370.0563.3699.97
2021-08-2317.633.269-1.2352.1899.98
2021-08-2417.6433.3050.2272.4439.99
2021-08-2519.433.4409.9778.39010.03
2021-08-2619.1833.506-1.1344.07210.05
2021-08-2718.9533.565-1.1993.75410.07
2021-08-3018.2633.646-3.6415.33010.09
2021-08-3118.1633.688-0.5482.79310.11
2021-09-0117.6533.777-2.8086.05710.13
2021-09-0218.4533.8774.5336.51610.16
2021-09-0318.4833.9270.1633.19810.18
2021-09-0618.5433.9640.3252.38110.19
2021-09-0718.7334.0001.0252.31910.20
2021-09-0818.7634.0240.1601.54810.21
2021-09-0918.4534.061-1.6522.39910.22
2021-09-101834.121-2.4394.01110.24
2021-09-1318.6734.2143.7226.00010.26
2021-09-1417.8734.284-4.2854.66010.29
2021-09-1517.8534.305-0.1121.45510.29
2021-09-1616.8934.402-5.3786.89110.32
2021-09-1716.4534.488-2.6056.21710.35
2021-09-2216.4734.5210.1222.43210.36
2021-09-2316.6834.5441.2751.63910.36
2021-09-2416.2334.588-2.6983.29710.38
2021-09-2715.934.637-2.0333.69710.39
2021-09-2815.8534.657-0.3141.50910.40
2021-09-2915.5834.688-1.7032.33410.41
2021-09-3015.8434.7101.6691.66910.41
2021-10-0816.1734.7352.0831.89410.42
2021-10-1115.9234.769-1.5462.53610.43
2021-10-1215.8434.799-0.5032.26110.44
2021-10-1316.0734.8281.4522.21010.45
2021-10-1416.4434.8712.3023.11110.46
2021-10-1516.2734.911-1.0342.98110.47
2021-10-1816.3234.9350.3071.78210.48
2021-10-1916.2634.955-0.3681.47110.49
2021-10-2016.3734.9770.6771.59910.49
2021-10-2115.9735.014-2.4432.74910.50
2021-10-2215.9535.030-0.1251.19010.51
2021-10-2516.1535.0651.2542.63310.52
2021-10-2616.2735.0960.7432.29110.53
2021-10-271635.131-1.6592.64310.54
2021-10-2815.435.189-3.7504.50010.56
2021-10-2915.5135.2140.7141.94810.56
2021-11-0115.4535.245-0.3872.38610.57
2021-11-0215.2135.281-1.5532.84810.58
2021-11-0315.3735.3111.0522.36710.59
2021-11-0415.9335.3893.6435.85610.62
2021-11-0516.1335.4301.2553.07610.63
2021-11-0816.4235.5131.7986.01410.65
2021-11-0916.435.546-0.1222.43610.66
2021-11-1016.7335.5812.0122.50010.67
2021-11-1116.7735.6230.2393.04810.69
2021-11-1216.7735.6530.0002.08710.70
2021-11-151735.6811.3712.02710.70
2021-11-1616.6635.716-2.0002.52910.71
2021-11-1717.4235.8034.5625.94210.74
2021-11-1817.1235.888-1.7225.97010.77
2021-11-1917.9835.9755.0235.78310.79
2021-11-2217.8436.023-0.7793.28110.81
2021-11-2317.9536.0560.6172.18610.82
2021-11-2417.6936.092-1.4482.45110.83
2021-11-2517.436.132-1.6392.77010.84
2021-11-2618.4336.2785.9209.48310.88
2021-11-2917.7636.315-3.6352.49610.89
2021-11-3018.8636.4726.19410.02310.94
2021-12-0119.4836.5803.2876.62810.97
2021-12-0219.1636.620-1.6432.51510.99
2021-12-0318.9636.670-1.0443.13211.00
2021-12-0618.6236.723-1.7933.42811.02
2021-12-0718.4536.788-0.9134.24311.04
2021-12-0819.0536.8663.2524.93211.06
2021-12-0919.0636.9230.0523.57011.08
2021-12-1019.2736.9651.1022.62311.09
2021-12-1320.2937.1005.2937.99211.13
2021-12-1419.837.148-2.4152.85911.14
2021-12-1519.7137.201-0.4553.23211.16
2021-12-1620.1937.2652.4353.80511.18
2021-12-1719.7537.315-2.1793.07111.19
2021-12-2019.7737.3600.1012.73411.21
2021-12-2118.4837.455-6.5256.17111.24
2021-12-2219.337.5674.4376.92611.27
2021-12-2321.0837.7259.2239.01611.32
2021-12-2420.4237.814-3.1315.21811.34
2021-12-2721.4337.9774.9469.15811.39
2021-12-2821.738.1001.2606.76611.43
2021-12-2921.3438.168-1.6593.82511.45
2021-12-3020.9938.227-1.6403.37411.47
2021-12-3120.7338.274-1.2392.76311.48
2022-01-0421.0438.3361.4953.52111.50
2022-01-0520.2838.439-3.6126.08411.53
2022-01-0620.4738.5110.9374.24111.55
2022-01-0719.6838.620-3.8596.59511.59
2022-01-1019.8338.6990.7624.82711.61
2022-01-1119.7638.757-0.3533.48011.63
2022-01-1219.8938.7860.6581.77111.64
2022-01-1319.3238.836-2.8663.11711.65
2022-01-1419.8738.9412.8476.31511.68
2022-01-1720.1139.0481.2086.39211.71
2022-01-1819.3439.118-3.8294.37611.74
2022-01-1918.9939.174-1.8103.51611.75
2022-01-2018.4439.223-2.8963.16011.77
2022-01-2118.439.269-0.2173.03711.78
2022-01-2418.339.299-0.5431.95711.79
2022-01-2516.4739.327-10.0002.02211.80
2022-01-2616.0139.374-2.7933.58211.81
2022-01-2715.339.440-4.4355.12211.83
2022-01-2815.539.4801.3073.13711.84
2022-02-0715.8839.5162.4522.71011.85
2022-02-0816.1439.5581.6373.08611.87
2022-02-0916.439.5811.6111.73511.87
2022-02-1016.2139.609-1.1592.01211.88
2022-02-1115.7239.655-3.0233.57811.90
2022-02-1415.5539.698-1.0813.30811.91
2022-02-1515.4639.741-0.5793.28011.92
2022-02-1615.7739.7702.0052.26411.93
2022-02-1715.8239.8020.3172.41011.94
2022-02-1815.8339.8380.0632.71811.95
2022-02-2115.8539.8550.1261.32711.96
2022-02-2215.5339.886-2.0192.39711.97
2022-02-231639.9323.0263.41311.98
2022-02-2415.3440.005-4.1255.75012.00
2022-02-2515.5140.0381.1082.54212.01
2022-02-2815.4540.073-0.3872.70812.02
2022-03-0115.6340.0951.1651.68312.03
2022-03-0215.7240.1300.5762.68712.04
2022-03-0315.9540.1601.4632.22612.05
2022-03-0415.9140.202-0.2513.19712.06
2022-03-0715.7140.249-1.2573.58312.07
2022-03-0815.0840.312-4.0105.02912.09
2022-03-0914.9940.394-0.5976.56512.12
2022-03-1015.5340.4513.6024.40312.14
2022-03-1115.5740.5010.2583.79912.15
2022-03-1414.8940.555-4.3674.36712.17
2022-03-1513.7540.658-7.6568.99912.20
2022-03-1614.140.7432.5457.20012.22
2022-03-1714.6940.8124.1845.67412.24
2022-03-1814.9540.8491.7702.99512.25
2022-03-2114.9140.882-0.2682.60912.26
2022-03-2214.8340.909-0.5372.21312.27
2022-03-2315.9440.9967.4856.54112.30
2022-03-2415.4241.068-3.2625.58312.32
2022-03-2515.1641.091-1.6861.81612.33
2022-03-2814.8341.128-2.1773.03412.34
2022-03-2914.4141.176-2.8323.97812.35
2022-03-3014.6741.2051.8042.35912.36
2022-03-3115.5341.3165.8628.58912.39
2022-04-0115.241.349-2.1252.64012.40
2022-04-0615.4241.3821.4472.50012.41
2022-04-0714.9241.418-3.2432.91812.43
2022-04-0814.7141.457-1.4083.21712.44
2022-04-1114.2241.521-3.3315.37012.46
2022-04-1214.441.5731.2664.36012.47
2022-04-1313.9541.611-3.1253.26412.48
2022-04-1414.1141.6421.1472.65212.49
2022-04-1513.5341.691-4.1114.32312.51
2022-04-1813.7641.7351.7003.84312.52
2022-04-1913.8641.7750.7273.41612.53
2022-04-2013.7841.814-0.5773.39112.54
2022-04-2113.1541.874-4.5725.51512.56
2022-04-2212.8341.928-2.4335.09512.58
2022-04-2511.5542.010-9.9778.49612.60
2022-04-2610.7342.082-7.1008.05212.62
2022-04-2711.1242.1573.6358.01512.65
2022-04-2810.8442.209-2.5185.75512.66
2022-04-2911.5942.2836.9197.74912.69
2022-05-0511.8742.3302.4164.74512.70
2022-05-0611.9942.3981.0116.74012.72
2022-05-0912.642.4665.0886.50512.74
2022-05-1012.7142.5210.8735.23812.76
2022-05-1112.3742.586-2.6756.29412.78
2022-05-1212.4942.6220.9703.39512.79
2022-05-1312.5242.6580.2403.44312.80
2022-05-1612.3142.690-1.6773.11512.81
2022-05-1712.1942.731-0.9754.06212.82
2022-05-1812.642.7763.3634.34812.83
2022-05-1912.9742.9072.93712.06312.87
2022-05-2012.9742.9490.0003.85512.88
2022-05-2313.0442.9660.5401.61912.89
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考