咨询电话: 028-8546-5828 联系券源
天域生态可出借券源 日内T+0交易收益估算
万润科技 南山铝业 天山股份 星源材质 冠农股份 联合光电 新华百货 七彩化学 中旗股份 中钢洛耐

天域生态可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1811.280000
2019-04-1811.170.014-0.9751.5070.00
2019-04-1911.160.042-0.0903.0440.01
2019-04-2210.860.072-2.6883.3150.02
2019-04-2310.60.096-2.3942.6700.03
2019-04-2410.850.1182.3582.4530.04
2019-04-2510.360.159-4.5164.7000.05
2019-04-2610.010.180-3.3782.5100.05
2019-04-299.670.218-3.3974.7950.07
2019-04-309.880.2422.1722.8960.07
2019-05-068.890.304-10.0208.4010.09
2019-05-0790.3301.2373.3750.10
2019-05-088.850.361-1.6674.2220.11
2019-05-098.850.3760.0002.0340.11
2019-05-109.10.4042.8253.7290.12
2019-05-139.080.422-0.2202.3080.13
2019-05-149.060.446-0.2203.3040.13
2019-05-159.180.4611.3251.8760.14
2019-05-169.220.4710.4361.3070.14
2019-05-178.740.523-5.2067.1580.16
2019-05-208.680.541-0.6862.5170.16
2019-05-218.830.5621.7282.7650.17
2019-05-228.680.582-1.6992.8310.17
2019-05-238.550.603-1.4982.9950.18
2019-05-248.480.620-0.8192.3390.19
2019-05-278.730.6462.9483.5380.19
2019-05-288.660.663-0.8022.4050.20
2019-05-298.80.6781.6172.0790.20
2019-05-308.640.697-1.8182.6140.21
2019-05-318.730.7101.0421.7360.21
2019-06-038.830.7271.1452.2910.22
2019-06-048.460.760-4.1904.7570.23
2019-06-058.610.7741.7731.8910.23
2019-06-068.320.805-3.3684.5300.24
2019-06-108.420.8271.2023.1250.25
2019-06-118.750.8573.9194.1570.26
2019-06-128.80.8750.5712.4000.26
2019-06-138.970.8991.9323.1820.27
2019-06-148.690.925-3.1223.5670.28
2019-06-178.650.940-0.4602.1860.28
2019-06-188.740.9551.0401.9650.29
2019-06-198.810.9710.8012.2880.29
2019-06-209.211.0244.5406.8100.31
2019-06-219.361.0541.6293.9090.32
2019-06-249.21.074-1.7092.5640.32
2019-06-259.141.093-0.6522.5000.33
2019-06-269.11.107-0.4381.8600.33
2019-06-279.141.1230.4402.0880.34
2019-06-289.311.1591.8604.5950.35
2019-07-019.421.1811.1822.9000.35
2019-07-029.281.199-1.4862.3350.36
2019-07-039.211.216-0.7542.1550.36
2019-07-049.381.2461.8463.9090.37
2019-07-059.191.265-2.0262.4520.38
2019-07-088.71.305-5.3325.4410.39
2019-07-098.821.3181.3791.8390.40
2019-07-108.81.336-0.2272.3810.40
2019-07-118.81.3500.0001.9320.40
2019-07-128.841.3620.4551.5910.41
2019-07-158.861.3890.2263.7330.42
2019-07-169.261.4624.5159.4810.44
2019-07-179.051.481-2.2682.4840.44
2019-07-188.761.498-3.2042.3200.45
2019-07-198.791.5100.3421.7120.45
2019-07-228.451.548-3.8685.3470.46
2019-07-238.541.5601.0651.6570.47
2019-07-248.651.5751.2882.1080.47
2019-07-258.681.5840.3471.2720.48
2019-07-268.651.592-0.3461.0370.48
2019-07-298.611.602-0.4621.3870.48
2019-07-308.711.6101.1611.1610.48
2019-07-318.581.626-1.4932.1810.49
2019-08-018.531.637-0.5831.6320.49
2019-08-028.31.653-2.6962.2270.50
2019-08-058.281.663-0.2411.4460.50
2019-08-068.061.691-2.6574.2270.51
2019-08-078.011.711-0.6202.9780.51
2019-08-088.121.7191.3731.1240.52
2019-08-098.091.731-0.3691.8470.52
2019-08-128.231.7431.7311.7310.52
2019-08-138.251.7540.2431.5800.53
2019-08-148.381.7841.5764.3640.54
2019-08-158.261.806-1.4323.2220.54
2019-08-168.21.829-0.7263.2690.55
2019-08-198.431.8482.8052.6830.55
2019-08-208.451.8600.2371.7790.56
2019-08-218.481.8720.3551.6570.56
2019-08-228.481.8830.0001.5330.56
2019-08-238.551.9020.8252.7120.57
2019-08-268.411.913-1.6371.5200.57
2019-08-278.71.9373.4483.3290.58
2019-08-288.691.948-0.1151.6090.58
2019-08-298.611.963-0.9212.0710.59
2019-08-308.61.982-0.1162.6710.59
2019-09-028.792.0022.2092.6740.60
2019-09-038.82.0120.1141.3650.60
2019-09-048.822.0240.2271.5910.61
2019-09-059.042.0472.4943.0610.61
2019-09-069.142.0751.1063.7610.62
2019-09-098.952.096-2.0792.7350.63
2019-09-108.892.106-0.6701.3410.63
2019-09-118.792.121-1.1252.0250.64
2019-09-128.842.1290.5691.1380.64
2019-09-168.762.140-0.9051.4710.64
2019-09-178.562.158-2.2832.6260.65
2019-09-188.562.1640.0000.8180.65
2019-09-198.672.1781.2851.8690.65
2019-09-208.682.1890.1151.4990.66
2019-09-238.672.215-0.1153.6870.66
2019-09-248.72.2310.3462.1910.67
2019-09-258.432.249-3.1032.5290.67
2019-09-268.22.274-2.7283.6770.68
2019-09-278.282.2870.9761.8290.69
2019-09-308.282.3030.0002.4150.69
2019-10-088.252.312-0.3621.3290.69
2019-10-098.352.3271.2122.0610.70
2019-10-108.452.3451.1982.5150.70
2019-10-118.432.356-0.2371.6570.71
2019-10-148.62.3862.0174.1520.72
2019-10-158.532.396-0.8141.3950.72
2019-10-168.572.4070.4691.5240.72
2019-10-178.562.412-0.1170.7000.72
2019-10-188.372.439-2.2203.8550.73
2019-10-218.472.4581.1952.7480.74
2019-10-228.92.5345.07710.2720.76
2019-10-239.792.62410.00011.0110.79
2019-10-2410.772.67810.0106.0270.80
2019-10-2511.092.7932.97112.4420.84
2019-10-289.982.830-10.0094.4180.85
2019-10-2910.672.9516.91413.6270.89
2019-10-3010.063.017-5.7177.8730.91
2019-10-3110.473.1284.07612.7240.94
2019-11-0110.793.2043.0568.5000.96
2019-11-0411.753.3258.89712.3261.00
2019-11-0511.023.380-6.2135.9571.01
2019-11-0610.063.451-8.7118.4391.04
2019-11-0710.133.4880.6964.4731.05
2019-11-089.733.528-3.9494.8371.06
2019-11-119.373.561-3.7004.2141.07
2019-11-129.463.5870.9613.3081.08
2019-11-139.513.6230.5294.6511.09
2019-11-149.313.643-2.1032.5241.09
2019-11-158.733.686-6.2305.9081.11
2019-11-188.783.7030.5732.2911.11
2019-11-198.873.7191.0252.1641.12
2019-11-208.713.735-1.8042.2551.12
2019-11-218.713.7480.0001.7221.12
2019-11-228.553.772-1.8373.4441.13
2019-11-258.643.7841.0531.6371.14
2019-11-268.623.797-0.2311.8521.14
2019-11-278.443.813-2.0882.2041.14
2019-11-288.553.8341.3032.9621.15
2019-11-298.423.845-1.5201.6371.15
2019-12-028.453.8560.3561.5441.16
2019-12-038.543.8741.0652.4851.16
2019-12-048.53.885-0.4681.5221.17
2019-12-058.553.8910.5880.9411.17
2019-12-068.633.9050.9361.8711.17
2019-12-098.573.914-0.6951.2751.17
2019-12-108.53.926-0.8171.6341.18
2019-12-118.513.9340.1181.1761.18
2019-12-128.413.945-1.1751.5281.18
2019-12-138.483.9560.8321.6651.19
2019-12-168.593.9681.2971.6511.19
2019-12-178.723.9831.5132.0951.20
2019-12-188.683.992-0.4591.1471.20
2019-12-198.864.0102.0742.4191.20
2019-12-208.774.023-1.0161.8061.21
2019-12-238.494.053-3.1934.3331.22
2019-12-248.594.0691.1782.1201.22
2019-12-258.544.078-0.5821.2811.22
2019-12-268.564.0850.2341.0541.23
2019-12-278.644.0940.9351.2851.23
2019-12-308.734.1211.0423.5881.24
2019-12-318.774.1350.4581.9471.24
2020-01-028.854.1500.9122.0521.24
2020-01-038.994.1711.5822.8251.25
2020-01-069.384.2154.3385.5621.26
2020-01-079.34.229-0.8531.8121.27
2020-01-089.084.247-2.3662.3661.27
2020-01-099.154.2580.7711.5421.28
2020-01-109.094.268-0.6561.3111.28
2020-01-139.074.285-0.2202.2001.29
2020-01-149.264.3052.0952.6461.29
2020-01-159.194.323-0.7562.2681.30
2020-01-169.124.338-0.7621.9591.30
2020-01-179.084.348-0.4391.4251.30
2020-01-209.194.3581.2111.2111.31
2020-01-219.024.369-1.8501.5231.31
2020-01-229.044.3850.2222.1061.32
2020-01-238.834.409-2.3233.3191.32
2020-02-037.954.409-9.9660.0001.32
2020-02-047.414.440-6.7924.9061.33
2020-02-057.474.4650.8104.0491.34
2020-02-067.774.5004.0165.4891.35
2020-02-0784.5552.9608.2371.37
2020-02-108.114.5851.3754.3751.38
2020-02-117.924.602-2.3432.5891.38
2020-02-127.964.6100.5051.2631.38
2020-02-137.794.632-2.1363.3921.39
2020-02-147.744.644-0.6421.7971.39
2020-02-178.014.6653.4883.2301.40
2020-02-188.124.6821.3732.3721.40
2020-02-198.094.696-0.3692.0941.41
2020-02-208.194.7121.2362.3491.41
2020-02-218.264.7300.8552.6861.42
2020-02-248.194.744-0.8472.0581.42
2020-02-2584.770-2.3203.9071.43
2020-02-268.084.8101.0005.8751.44
2020-02-278.144.8330.7433.4651.45
2020-02-287.564.873-7.1256.2651.46
2020-03-0284.9105.8205.5561.47
2020-03-038.064.9310.7503.1251.48
2020-03-048.284.9562.7303.7221.49
2020-03-058.574.9973.5025.6761.50
2020-03-068.345.009-2.6841.7501.50
2020-03-098.15.028-2.8782.7581.51
2020-03-108.285.0692.2225.9261.52
2020-03-118.175.088-1.3292.8991.53
2020-03-127.975.107-2.4482.8151.53
2020-03-137.825.139-1.8824.8931.54
2020-03-167.755.177-0.8955.8821.55
2020-03-177.685.210-0.9035.1611.56
2020-03-187.755.2440.9115.2081.57
2020-03-197.85.2820.6455.9351.58
2020-03-207.845.2990.5132.5641.59
2020-03-237.55.317-4.3372.8061.59
2020-03-247.645.3361.8673.0671.60
2020-03-257.795.3511.9632.2251.61
2020-03-267.735.361-0.7701.6691.61
2020-03-277.775.3750.5172.0701.61
2020-03-307.615.393-2.0592.9601.62
2020-03-317.975.4244.7314.5991.63
2020-04-017.785.452-2.3844.2661.64
2020-04-027.85.4680.2572.5711.64
2020-04-037.925.4881.5382.9491.65
2020-04-078.075.5061.8942.6521.65
2020-04-088.035.516-0.4961.4871.65
2020-04-098.015.524-0.2491.2451.66
2020-04-107.755.545-3.2463.2461.66
2020-04-137.735.557-0.2581.9351.67
2020-04-147.825.5661.1641.2941.67
2020-04-157.745.576-1.0231.5351.67
2020-04-167.715.581-0.3880.9041.67
2020-04-177.795.5921.0381.6861.68
2020-04-207.865.6060.8992.0541.68
2020-04-217.925.6260.7633.0531.69
2020-04-228.055.6501.6413.5351.69
2020-04-237.955.663-1.2421.9881.70
2020-04-247.775.682-2.2643.0191.70
2020-04-277.715.696-0.7722.0591.71
2020-04-287.425.740-3.7617.1341.72
2020-04-297.455.7580.4042.9651.73
2020-04-307.495.7720.5372.1481.73
2020-05-067.565.7880.9352.5371.74
2020-05-077.495.797-0.9261.4551.74
2020-05-087.535.8030.5340.9351.74
2020-05-117.515.810-0.2661.1951.74
2020-05-127.445.822-0.9321.9971.75
2020-05-137.465.8300.2691.2101.75
2020-05-147.45.837-0.8041.2061.75
2020-05-157.45.8420.0000.8111.75
2020-05-187.425.8540.2701.8921.76
2020-05-197.55.8601.0780.9431.76
2020-05-207.395.873-1.4672.1331.76
2020-05-217.885.9376.6319.7431.78
2020-05-227.955.9820.8886.8531.79
2020-05-258.366.0285.1576.5411.81
2020-05-268.356.053-0.1203.5891.82
2020-05-278.66.0992.9946.3471.83
2020-05-288.186.144-4.8846.6281.84
2020-05-298.166.175-0.2444.6451.85
2020-06-018.166.1890.0001.9611.86
2020-06-028.246.1990.9801.4711.86
2020-06-038.166.214-0.9712.1841.86
2020-06-048.516.2474.2894.7791.87
2020-06-058.476.270-0.4703.1731.88
2020-06-088.226.291-2.9523.0701.89
2020-06-098.216.303-0.1221.7031.89
2020-06-108.386.3272.0713.5321.90
2020-06-118.166.349-2.6253.2221.90
2020-06-128.126.370-0.4903.0641.91
2020-06-158.086.381-0.4931.6011.91
2020-06-168.136.3880.6191.1141.92
2020-06-178.156.3960.2461.1071.92
2020-06-188.186.4060.3681.4721.92
2020-06-198.326.4261.7112.9341.93
2020-06-228.36.435-0.2401.3221.93
2020-06-238.456.4561.8073.0121.94
2020-06-248.466.4700.1181.8931.94
2020-06-298.466.4890.0002.7191.95
2020-06-308.516.5050.5912.2461.95
2020-07-018.46.525-1.2932.9381.96
2020-07-028.396.531-0.1190.8331.96
2020-07-038.436.5440.4771.7881.96
2020-07-068.736.5693.5593.4401.97
2020-07-078.76.600-0.3444.2381.98
2020-07-088.716.6140.1151.9541.98
2020-07-098.96.6362.1812.9851.99
2020-07-108.796.661-1.2363.3712.00
2020-07-138.996.6892.2753.7542.01
2020-07-149.156.7201.7804.1162.02
2020-07-158.956.746-2.1863.4972.02
2020-07-168.676.791-3.1286.2572.04
2020-07-178.696.8090.2312.4222.04
2020-07-209.096.8424.6034.3732.05
2020-07-219.026.861-0.7702.5302.06
2020-07-228.996.874-0.3331.6632.06
2020-07-238.866.897-1.4463.1152.07
2020-07-248.756.932-1.2424.8532.08
2020-07-278.796.9550.4573.2002.09
2020-07-289.587.0268.9878.8742.11
2020-07-299.97.0703.3405.3242.12
2020-07-309.97.1330.0007.6772.14
2020-07-319.127.168-7.8794.5452.15
2020-08-038.957.198-1.8644.0572.16
2020-08-048.697.220-2.9053.0172.17
2020-08-058.757.2410.6902.8772.17
2020-08-068.647.258-1.2572.2862.18
2020-08-078.667.2720.2311.9682.18
2020-08-108.757.2871.0392.0792.19
2020-08-118.537.306-2.5142.7432.19
2020-08-128.357.334-2.1103.9862.20
2020-08-138.427.3430.8381.3172.20
2020-08-148.427.3590.0002.2572.21
2020-08-178.497.3710.8311.6632.21
2020-08-188.547.3830.5891.6492.21
2020-08-198.377.399-1.9912.3422.22
2020-08-208.367.414-0.1192.1512.22
2020-08-218.437.4270.8371.7942.23
2020-08-248.457.4400.2371.8982.23
2020-08-258.427.448-0.3551.1832.23
2020-08-268.277.465-1.7812.4942.24
2020-08-278.357.4780.9671.8142.24
2020-08-288.187.489-2.0361.5572.25
2020-08-318.167.499-0.2441.4672.25
2020-09-018.257.5081.1031.3482.25
2020-09-028.267.5190.1211.5762.26
2020-09-038.197.527-0.8471.2112.26
2020-09-048.27.5450.1222.6862.26
2020-09-078.157.559-0.6101.9512.27
2020-09-088.257.5721.2271.9632.27
2020-09-098.187.584-0.8481.6972.28
2020-09-107.827.628-4.4016.8462.29
2020-09-117.847.6480.2563.0692.29
2020-09-147.927.6591.0201.6582.30
2020-09-157.837.673-1.1362.0202.30
2020-09-167.757.683-1.0221.6602.30
2020-09-177.87.7000.6452.5812.31
2020-09-187.97.7141.2822.1792.31
2020-09-217.847.728-0.7592.0252.32
2020-09-227.667.741-2.2962.0412.32
2020-09-237.677.7460.1310.7832.32
2020-09-247.567.761-1.4342.4772.33
2020-09-257.597.7800.3973.0422.33
2020-09-287.497.793-1.3181.9762.34
2020-09-297.627.8061.7362.1362.34
2020-09-307.567.821-0.7872.3622.35
2020-10-097.727.8352.1162.1162.35
2020-10-127.877.8501.9432.3322.36
2020-10-137.877.8600.0001.5252.36
2020-10-147.787.868-1.1441.2712.36
2020-10-157.787.8770.0001.2852.36
2020-10-167.777.883-0.1290.9002.36
2020-10-197.787.8950.1291.9312.37
2020-10-207.857.9070.9001.7992.37
2020-10-217.817.920-0.5102.0382.38
2020-10-227.857.9350.5122.3052.38
2020-10-237.887.9480.3821.9112.38
2020-10-267.797.958-1.1421.6502.39
2020-10-277.717.976-1.0272.6962.39
2020-10-287.747.9870.3891.6862.40
2020-10-297.737.998-0.1291.8092.40
2020-10-307.628.009-1.4231.6822.40
2020-11-027.618.023-0.1312.2312.41
2020-11-037.788.0382.2342.2342.41
2020-11-047.788.0520.0002.1852.42
2020-11-057.788.0600.0001.2852.42
2020-11-067.738.068-0.6431.1572.42
2020-11-098.058.1044.1405.4332.43
2020-11-107.988.118-0.8702.1122.44
2020-11-117.928.129-0.7521.6292.44
2020-11-127.878.142-0.6312.0202.44
2020-11-137.748.181-1.6526.0992.45
2020-11-167.688.191-0.7751.5502.46
2020-11-177.68.207-1.0422.4742.46
2020-11-187.778.2292.2373.4212.47
2020-11-197.838.2430.7722.1882.47
2020-11-207.758.252-1.0221.4052.48
2020-11-237.798.2640.5161.8062.48
2020-11-247.918.2851.5403.2092.49
2020-11-257.798.296-1.5171.6432.49
2020-11-267.998.3142.5672.6962.49
2020-11-277.988.326-0.1251.7522.50
2020-11-307.858.345-1.6293.0082.50
2020-12-0188.3591.9112.0382.51
2020-12-027.998.367-0.1251.2502.51
2020-12-037.968.376-0.3751.2522.51
2020-12-047.938.390-0.3772.2612.52
2020-12-077.958.4000.2521.5132.52
2020-12-087.988.4110.3771.5092.52
2020-12-097.898.421-1.1281.6292.53
2020-12-108.038.4511.7744.4362.54
2020-12-117.898.466-1.7432.2422.54
2020-12-147.918.4730.2531.1412.54
2020-12-157.848.488-0.8852.2762.55
2020-12-167.798.500-0.6381.7862.55
2020-12-177.798.5180.0002.8242.56
2020-12-188.258.5695.9057.4452.57
2020-12-218.328.5850.8482.3032.58
2020-12-228.268.594-0.7211.3222.58
2020-12-238.348.6180.9693.3902.59
2020-12-248.658.6523.7174.7962.60
2020-12-258.668.6690.1162.3122.60
2020-12-288.598.697-0.8083.9262.61
2020-12-298.558.706-0.4661.2812.61
2020-12-308.498.716-0.7021.4042.61
2020-12-318.58.7270.1181.5312.62
2021-01-048.88.7593.5294.3532.63
2021-01-058.98.7941.1364.6592.64
2021-01-068.848.819-0.6743.4832.65
2021-01-078.858.8440.1133.3942.65
2021-01-088.898.8660.4522.9382.66
2021-01-119.48.9255.7377.5372.68
2021-01-129.158.953-2.6603.7232.69
2021-01-138.948.992-2.2955.1372.70
2021-01-148.949.0230.0004.2512.71
2021-01-159.069.0561.3424.3622.72
2021-01-189.079.0780.1102.8702.72
2021-01-199.099.0900.2211.5442.73
2021-01-209.19.1130.1103.0802.73
2021-01-219.19.1340.0002.7472.74
2021-01-229.059.145-0.5491.4292.74
2021-01-259.019.171-0.4423.5362.75
2021-01-268.889.192-1.4432.7752.76
2021-01-278.99.2100.2252.4772.76
2021-01-288.939.2290.3372.5842.77
2021-01-298.919.245-0.2242.1282.77
2021-02-019.099.2792.0204.4892.78
2021-02-029.139.2890.4401.3202.79
2021-02-039.089.302-0.5481.6432.79
2021-02-049.019.311-0.7711.2112.79
2021-02-058.879.339-1.5543.8852.80
2021-02-088.859.349-0.2251.2402.80
2021-02-098.799.364-0.6782.1472.81
2021-02-108.589.389-2.3893.4132.82
2021-02-189.089.4365.8286.2942.83
2021-02-199.129.4460.4411.3222.83
2021-02-229.319.4762.0833.8382.84
2021-02-239.379.4960.6442.5782.85
2021-02-249.379.5170.0002.6682.86
2021-02-259.39.527-0.7471.2812.86
2021-02-269.259.539-0.5381.6132.86
2021-03-019.229.558-0.3242.3782.87
2021-03-029.299.5690.7591.4102.87
2021-03-039.399.5851.0762.1532.88
2021-03-049.539.6161.4913.8342.88
2021-03-059.759.6452.3083.5682.89
2021-03-089.659.666-1.0262.5642.90
2021-03-099.489.693-1.7623.5232.91
2021-03-109.459.707-0.3161.7932.91
2021-03-119.379.723-0.8472.0112.92
2021-03-129.49.7520.3203.7352.93
2021-03-159.449.7690.4262.1282.93
2021-03-169.349.798-1.0593.7082.94
2021-03-179.289.811-0.6421.7132.94
2021-03-189.279.827-0.1082.0472.95
2021-03-199.189.840-0.9711.7262.95
2021-03-229.299.8581.1982.2882.96
2021-03-239.889.9476.35110.7642.98
2021-03-249.189.979-7.0854.2512.99
2021-03-258.8410.007-3.7043.8133.00
2021-03-268.8710.0210.3391.8103.01
2021-03-298.8710.0310.0001.3533.01
2021-03-308.710.045-1.9172.0293.01
2021-03-318.9610.0782.9894.3683.02
2021-04-018.9210.090-0.4461.6743.03
2021-04-029.1110.1182.1303.7003.04
2021-04-069.3610.1482.7443.7323.04
2021-04-079.7610.1914.2745.3423.06
2021-04-081010.2202.4593.4843.07
2021-04-091010.2340.0001.7003.07
2021-04-1210.1110.2511.1002.0003.08
2021-04-1310.0810.263-0.2971.3853.08
2021-04-1410.1810.2830.9922.3813.08
2021-04-1510.1510.299-0.2951.8663.09
2021-04-1610.0410.313-1.0841.6753.09
2021-04-1910.0810.3280.3981.7933.10
2021-04-2010.1110.3390.2981.3893.10
2021-04-2110.1510.3650.3962.9673.11
2021-04-2210.1210.380-0.2961.7733.11
2021-04-2310.110.399-0.1982.2733.12
2021-04-2610.0510.414-0.4951.8813.12
2021-04-2710.0510.4270.0001.4933.13
2021-04-2810.0710.4400.1991.5923.13
2021-04-2910.0510.457-0.1991.9863.14
2021-04-309.9510.481-0.9952.8863.14
2021-05-069.910.492-0.5031.4073.15
2021-05-079.5510.529-3.5354.5453.16
2021-05-109.7710.5752.3045.6543.17
2021-05-1110.1710.6234.0945.7323.19
2021-05-1210.0510.637-1.1801.6723.19
2021-05-1310.0210.649-0.2991.3933.19
2021-05-1410.0210.6620.0001.5973.20
2021-05-171010.689-0.2003.1943.21
2021-05-189.9410.704-0.6001.8003.21
2021-05-199.9910.7190.5031.8113.22
2021-05-209.9910.7300.0001.4013.22
2021-05-211010.7390.1001.0013.22
2021-05-2410.0310.7500.3001.3003.22
2021-05-2510.0310.7630.0001.5953.23
2021-05-2610.0110.770-0.1990.8973.23
2021-05-2710.0110.7830.0001.4993.23
2021-05-2810.510.8354.8955.8943.25
2021-05-3110.6910.8791.8104.9523.26
2021-06-0110.5910.898-0.9352.1523.27
2021-06-0210.4610.922-1.2282.7383.28
2021-06-0310.3410.951-1.1473.4423.29
2021-06-0410.410.9840.5803.7723.30
2021-06-0711.4411.07010.0009.0383.32
2021-06-0811.611.1631.3999.6153.35
2021-06-0912.411.2626.8979.5693.38
2021-06-1013.3511.3617.6618.8713.41
2021-06-1113.5711.4191.6485.1693.43
2021-06-1512.2111.522-10.02210.0963.46
2021-06-1612.6811.6103.8498.3543.48
2021-06-1712.511.653-1.4204.1013.50
2021-06-1812.9211.7163.3605.9203.51
2021-06-2112.6411.766-2.1674.7213.53
2021-06-2212.9511.8132.4534.3513.54
2021-06-2314.2511.94410.03911.0423.58
2021-06-2414.3812.0560.9129.3333.62
2021-06-2514.9812.1624.1728.4843.65
2021-06-2814.512.251-3.2047.3433.68
2021-06-2914.4312.299-0.4834.0003.69
2021-06-3014.0312.346-2.7724.0193.70
2021-07-0113.412.429-4.4907.4843.73
2021-07-0214.7412.56110.00010.7463.77
2021-07-0514.7412.6260.0005.2923.79
2021-07-0614.8512.7590.74610.7193.83
2021-07-0714.6712.822-1.2125.1853.85
2021-07-0814.4612.859-1.4312.9993.86
2021-07-0915.0512.9374.0806.2243.88
2021-07-1214.613.016-2.9906.5123.90
2021-07-1314.7113.0540.7533.0823.92
2021-07-1414.7813.115-2.5715.0103.93
2021-07-1514.9613.1691.2184.3303.95
2021-07-161413.288-6.41710.1603.99
2021-07-1913.9413.353-0.4295.6434.01
2021-07-2014.0213.3840.5742.5824.02
2021-07-2113.713.477-2.2828.2034.04
2021-07-2213.4213.525-2.0444.2344.06
2021-07-2313.2813.577-1.0434.6944.07
2021-07-2613.3513.6640.5277.8314.10
2021-07-2713.2913.705-0.4493.7454.11
2021-07-2813.2113.759-0.6024.8914.13
2021-07-2913.313.8030.6813.9364.14
2021-07-3013.3613.8440.4513.6844.15
2021-08-0214.1813.9296.1387.2604.18
2021-08-0312.7614.050-10.01411.3544.22
2021-08-0412.7814.1530.1579.6394.25
2021-08-0512.714.223-0.6266.6514.27
2021-08-0612.7914.2560.7093.0714.28
2021-08-0912.6814.282-0.8602.4244.28
2021-08-1012.7814.3130.7892.9184.29
2021-08-1112.7614.340-0.1562.5824.30
2021-08-1212.7414.361-0.1571.9594.31
2021-08-1312.7414.3910.0002.8264.32
2021-08-1612.714.409-0.3141.7274.32
2021-08-1712.714.4260.0001.5754.33
2021-08-1812.8414.4801.1025.0394.34
2021-08-1913.3914.5414.2835.5304.36
2021-08-2013.4414.5700.3732.5394.37
2021-08-2313.4614.6020.1492.8274.38
2021-08-2413.2214.630-1.7832.6004.39
2021-08-2512.8914.686-2.4965.1444.41
2021-08-2612.8914.7220.0003.4134.42
2021-08-2712.8914.7440.0002.0174.42
2021-08-301314.7960.8534.8104.44
2021-08-3112.8314.816-1.3081.8464.44
2021-09-0112.8814.8420.3902.4944.45
2021-09-0213.0814.8751.5533.0284.46
2021-09-0312.8914.913-1.4533.5174.47
2021-09-0612.7114.942-1.3962.7154.48
2021-09-0712.714.959-0.0791.5744.49
2021-09-0812.714.9720.0001.2604.49
2021-09-0912.714.9900.0001.6544.50
2021-09-1012.6215.005-0.6301.4964.50
2021-09-1312.5515.050-0.5554.2794.51
2021-09-1412.5515.0720.0002.0724.52
2021-09-1512.5615.0920.0801.9124.53
2021-09-1612.6515.1090.7171.6724.53
2021-09-1712.5815.129-0.5531.8974.54
2021-09-2212.5715.143-0.0791.3514.54
2021-09-2312.5515.160-0.1591.5914.55
2021-09-2412.5315.183-0.1592.2314.55
2021-09-2712.5215.272-0.0808.5404.58
2021-09-2812.5215.2870.0001.4384.59
2021-09-2912.515.314-0.1602.5564.59
2021-09-3012.5415.3270.3201.2004.60
2021-10-0812.5415.3370.0001.0374.60
2021-10-1112.5415.3520.0001.3564.61
2021-10-1212.5615.3680.1591.5954.61
2021-10-1312.5715.3770.0800.8764.61
2021-10-1413.315.4465.8076.2054.63
2021-10-1513.4715.5201.2786.6174.66
2021-10-1813.8815.5863.0445.6424.68
2021-10-1913.7215.621-1.1533.0984.69
2021-10-2013.8615.7531.02011.4434.73
2021-10-2113.8315.787-0.2162.8864.74
2021-10-2213.6215.810-1.5182.0254.74
2021-10-2513.6915.8460.5143.2314.75
2021-10-2613.9615.8811.9722.9954.76
2021-10-2714.0715.9110.7882.5794.77
2021-10-2813.6715.960-2.8434.2644.79
2021-10-2913.616.018-0.5125.1214.81
2021-11-0113.7916.0661.3974.1914.82
2021-11-0213.716.101-0.6533.0464.83
2021-11-0313.6416.122-0.4381.8254.84
2021-11-0413.5516.147-0.6602.1994.84
2021-11-0513.5616.1650.0741.6244.85
2021-11-0813.5416.187-0.1471.9174.86
2021-11-0913.5416.1960.0000.8124.86
2021-11-1013.5616.2070.1481.0344.86
2021-11-1113.5716.2170.0740.8114.86
2021-11-1213.5916.2280.1471.0324.87
2021-11-1513.6616.2460.5151.5454.87
2021-11-1613.7116.2560.3660.8784.88
2021-11-1714.6516.3496.8567.5864.90
2021-11-1814.3716.392-1.9113.6184.92
2021-11-1913.6616.464-4.9416.3334.94
2021-11-2213.5516.498-0.8053.0014.95
2021-11-2313.5416.512-0.0741.2554.95
2021-11-2413.6316.5380.6652.2904.96
2021-11-2513.5816.547-0.3670.8074.96
2021-11-2613.7416.5901.1783.7564.98
2021-11-2913.5916.617-1.0922.4024.99
2021-11-3013.5916.6310.0001.2514.99
2021-12-0113.616.6500.0741.6194.99
2021-12-0213.616.6650.0001.3245.00
2021-12-0313.616.6760.0001.0295.00
2021-12-0613.5716.686-0.2210.8825.01
2021-12-0713.5816.6970.0740.9585.01
2021-12-0813.7916.7291.5462.7985.02
2021-12-0913.7716.746-0.1451.4505.02
2021-12-1013.6916.769-0.5812.0335.03
2021-12-1313.6416.783-0.3651.1695.03
2021-12-1413.6416.7930.0000.8805.04
2021-12-1513.5916.804-0.3671.0265.04
2021-12-1613.616.8190.0741.3255.05
2021-12-1713.5816.833-0.1471.1765.05
2021-12-2013.7616.9001.3255.8915.07
2021-12-2114.0316.9541.9624.6515.09
2021-12-2214.0816.9760.3561.8535.09
2021-12-2314.117.0050.1422.4155.10
2021-12-2414.0517.024-0.3551.6315.11
2021-12-2714.0617.0360.0711.0685.11
2021-12-2814.117.0960.2845.0505.13
2021-12-2913.917.123-1.4182.3405.14
2021-12-3013.0817.221-5.8999.0655.17
2021-12-3112.7817.265-2.2944.0525.18
2022-01-0412.7917.3320.0786.3385.20
2022-01-0512.7117.356-0.6252.2675.21
2022-01-0612.7617.3690.3931.1805.21
2022-01-0712.7617.3810.0001.1765.21
2022-01-1012.817.3980.3131.5675.22
2022-01-1112.8517.4100.3911.1725.22
2022-01-1212.817.420-0.3890.9345.23
2022-01-1312.817.4300.0000.9385.23
2022-01-1412.7517.447-0.3911.5635.23
2022-01-1712.7917.4560.3140.8635.24
2022-01-1812.7317.470-0.4691.2515.24
2022-01-1912.7517.4760.1570.6285.24
2022-01-2012.7317.488-0.1571.0985.25
2022-01-2112.7217.498-0.0790.9435.25
2022-01-2412.7217.5210.0002.2015.26
2022-01-2512.7217.5400.0001.7305.26
2022-01-2613.217.5983.7745.3465.28
2022-01-2713.2117.6330.0763.1065.29
2022-01-2813.3417.7680.98412.1885.33
2022-02-0713.1917.803-1.1243.1485.34
2022-02-0813.1917.8250.0002.0475.35
2022-02-0913.2217.8370.2271.0615.35
2022-02-1013.5817.8922.7234.9175.37
2022-02-1113.6417.9340.4423.6825.38
2022-02-1414.2518.0024.4725.7185.40
2022-02-1514.1618.023-0.6321.7545.41
2022-02-1614.8518.0954.8735.7915.43
2022-02-1714.8518.1260.0002.5595.44
2022-02-1815.618.2025.0515.8595.46
2022-02-2115.8418.2891.5386.5385.49
2022-02-2215.8518.3210.0632.4625.50
2022-02-2315.1518.512-4.41615.1425.55
2022-02-2415.1218.630-0.1989.3735.59
2022-02-2515.1318.6730.0663.3735.60
2022-02-2815.1718.7180.2643.5695.62
2022-03-0115.3218.7520.9892.6375.63
2022-03-0214.8818.805-2.8724.3085.64
2022-03-0314.8818.8340.0002.2855.65
2022-03-0414.8418.848-0.2691.2105.65
2022-03-0714.8918.8950.3373.7745.67
2022-03-0814.7318.951-1.0754.5005.69
2022-03-0913.719.039-6.9937.7395.71
2022-03-1012.3319.154-10.00011.1685.75
2022-03-1111.2419.177-8.8402.5145.75
2022-03-1410.1219.247-9.9648.2745.77
2022-03-159.1119.247-9.9800.0005.77
2022-03-168.7519.350-3.95214.1605.81
2022-03-178.4519.396-3.4296.5145.82
2022-03-188.719.4712.95910.2965.84
2022-03-219.1719.5285.4027.4715.86
2022-03-228.7619.573-4.4716.2165.87
2022-03-239.1619.6394.5668.6765.89
2022-03-2410.0819.74010.04412.0095.92
2022-03-2510.1719.8360.89311.3105.95
2022-03-2810.2219.8910.4926.4905.97
2022-03-299.5719.936-6.3605.5775.98
2022-03-309.6219.9730.5224.5985.99
2022-03-319.1420.020-4.9906.2376.01
2022-04-019.1320.060-0.1095.2526.02
2022-04-069.5220.1054.2725.5866.03
2022-04-079.0820.147-4.6225.6726.04
2022-04-088.8620.184-2.4234.9566.06
2022-04-118.8220.228-0.4515.9826.07
2022-04-128.8920.2480.7942.7216.07
2022-04-139.0320.2851.5754.9496.09
2022-04-148.9920.306-0.4432.7696.09
2022-04-158.7920.327-2.2252.7816.10
2022-04-188.7620.376-0.3416.8266.11
2022-04-199.4320.4547.6489.8176.14
2022-04-208.9720.497-4.8785.8326.15
2022-04-218.5920.532-4.2364.9056.16
2022-04-228.5720.556-0.2333.2606.17
2022-04-257.7120.611-10.0358.6356.18
2022-04-266.9420.667-9.9879.5986.20
2022-04-277.0720.7321.87311.0956.22
2022-04-287.120.7690.4246.2236.23
2022-04-297.3420.7943.3804.0856.24
2022-05-057.7620.8495.7228.5836.25
2022-05-068.0920.9104.2539.0216.27
2022-05-098.4720.9444.6974.8216.28
2022-05-108.5320.9810.7085.1956.29
2022-05-118.4521.014-0.9384.6896.30
2022-05-128.5721.0521.4205.3256.32
2022-05-138.4821.069-1.0502.4506.32
2022-05-168.521.0940.2363.4206.33
2022-05-178.3421.121-1.8824.0006.34
2022-05-188.4321.1471.0793.5976.34
2022-05-198.821.2274.38910.9136.37
2022-05-209.2421.3155.00011.4776.39
2022-05-238.7721.356-5.0875.6286.41
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考