咨询电话: 028-8546-5828 联系券源
密尔克卫可出借券源 日内T+0交易收益估算
长川科技 甘源食品 ST椰岛 东方通 蓝焰控股 日海智能 深南电路 紫金银行 *ST康盛 中原内配

密尔克卫可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-1316.230000
2018-07-1316.230.0000.0000.0000.00
2018-07-1617.850.0009.9820.0000.00
2018-07-1719.640.00010.0280.0000.00
2018-07-1821.60.0009.9800.0000.00
2018-07-1923.760.00010.0000.0000.00
2018-07-2026.140.00010.0170.0000.00
2018-07-2328.750.0009.9850.0000.00
2018-07-2431.630.00010.0170.0000.00
2018-07-2534.790.0009.9910.0000.00
2018-07-2638.270.00010.0030.0000.00
2018-07-2742.10.00010.0080.0000.00
2018-07-3046.310.00010.0000.0000.00
2018-07-3150.290.2658.5946.3270.08
2018-08-0149.890.579-0.7957.5560.17
2018-08-0251.690.9993.6089.7410.30
2018-08-0348.11.131-6.9453.2890.34
2018-08-0650.021.7540.08014.9460.53
2018-08-0752.572.2015.09810.2160.66
2018-08-0847.312.497-10.0067.4950.75
2018-08-0944.362.711-6.2355.7920.81
2018-08-1044.862.9061.1275.2300.87
2018-08-1346.813.3144.34710.4550.99
2018-08-1448.433.8703.46113.7791.16
2018-08-1547.684.214-1.5498.6521.26
2018-08-1649.884.8024.61414.1361.44
2018-08-1744.895.297-10.00413.2321.59
2018-08-2042.685.506-4.9235.8811.65
2018-08-21435.7220.7506.0451.72
2018-08-2239.096.085-9.09311.1161.83
2018-08-23436.42610.0039.5171.93
2018-08-2441.56.878-3.48813.0702.06
2018-08-2742.957.0783.4945.5902.12
2018-08-2843.867.3692.1197.9632.21
2018-08-2945.387.5383.4664.4922.26
2018-08-3046.297.7482.0055.4432.32
2018-08-3143.688.194-5.63812.2492.46
2018-09-0348.058.62110.00510.6682.59
2018-09-0452.869.06210.01010.0102.72
2018-09-0547.579.852-10.00819.9212.96
2018-09-064410.012-7.5054.3733.00
2018-09-0742.0110.291-4.5237.9553.09
2018-09-1042.0810.3990.1673.0953.12
2018-09-1140.9510.516-2.6853.4223.15
2018-09-1240.8810.596-0.1712.3443.18
2018-09-1342.1710.7723.1565.0153.23
2018-09-1439.2211.055-6.9958.6553.32
2018-09-1738.5611.218-1.6835.0743.37
2018-09-1840.3411.5104.6168.6883.45
2018-09-194011.672-0.8434.8593.50
2018-09-2038.7111.775-3.2253.1753.53
2018-09-2138.7511.8800.1033.2553.56
2018-09-2539.5112.0281.9614.5163.61
2018-09-2640.7912.1983.2404.9863.66
2018-09-2739.212.463-3.8988.1153.74
2018-09-2840.2212.6742.6026.3013.80
2018-10-0839.3212.896-2.2386.7633.87
2018-10-0941.1713.1274.7056.7403.94
2018-10-1042.613.3373.4735.9024.00
2018-10-1138.4613.574-9.7187.3944.07
2018-10-1237.213.862-3.2769.3084.16
2018-10-1534.7214.162-6.66710.3764.25
2018-10-1632.8814.398-5.3008.6124.32
2018-10-1732.7214.599-0.4877.3604.38
2018-10-1829.914.767-8.6196.7244.43
2018-10-1930.4814.9321.9406.5224.48
2018-10-2232.4515.1696.4638.7604.55
2018-10-2332.4515.3680.0007.3654.61
2018-10-2431.6115.451-2.5893.1434.64
2018-10-2530.7415.556-2.7524.0814.67
2018-10-263115.6710.8464.4574.70
2018-10-2931.415.7881.2904.4844.74
2018-10-3030.615.975-2.5487.3254.79
2018-10-3131.9716.1004.4774.7064.83
2018-11-0132.8316.2532.6905.5684.88
2018-11-0233.2816.3281.3712.7114.90
2018-11-0532.4816.529-2.4047.4224.96
2018-11-0630.8816.655-4.5444.9155.00
2018-11-0730.3516.738-1.7163.2715.02
2018-11-0829.6716.857-2.2414.8115.06
2018-11-0929.0816.929-1.9892.9665.08
2018-11-1229.7817.0172.4073.5425.10
2018-11-1329.8817.0940.3363.1235.13
2018-11-1430.1917.1831.0373.5145.15
2018-11-1531.6517.3294.8365.5655.20
2018-11-1632.317.4532.0544.5815.24
2018-11-1932.1517.499-0.4641.7345.25
2018-11-2031.3217.628-2.5824.9465.29
2018-11-2131.9817.7822.1075.7795.33
2018-11-2231.617.868-1.1883.2525.36
2018-11-2332.9918.0904.3998.0705.43
2018-11-2629.9918.274-9.0947.3665.48
2018-11-2729.618.397-1.3005.0025.52
2018-11-2829.7518.4730.5073.0415.54
2018-11-2927.6318.668-7.1268.4715.60
2018-11-3027.1918.796-1.5925.6465.64
2018-12-0328.4618.8924.6714.0825.67
2018-12-0428.5318.9520.2462.4955.69
2018-12-0527.9119.006-2.1732.3135.70
2018-12-0628.3619.1181.6124.7655.74
2018-12-0727.7519.178-2.1512.6095.75
2018-12-1028.7519.3393.6046.7035.80
2018-12-1129.7419.4733.4435.3915.84
2018-12-1229.7819.5800.1344.3385.87
2018-12-1330.0719.6890.9744.3325.91
2018-12-1430.5319.8311.5305.5875.95
2018-12-1731.1519.9482.0314.5205.98
2018-12-1829.5120.135-5.2657.6086.04
2018-12-1927.9920.266-5.1515.5916.08
2018-12-2028.620.3472.1793.3946.10
2018-12-2128.6320.3980.1052.1336.12
2018-12-2429.2120.4752.0263.1786.14
2018-12-2529.7520.6321.8496.3336.19
2018-12-2629.3520.707-1.3453.0596.21
2018-12-2728.0720.866-4.3616.8146.26
2018-12-2827.5820.936-1.7463.0286.28
2019-01-0227.7920.9940.7612.5026.30
2019-01-0327.521.066-1.0443.1316.32
2019-01-0428.0121.1771.8554.7646.35
2019-01-0728.4321.2461.4992.9286.37
2019-01-0828.2221.287-0.7391.7596.39
2019-01-0929.5721.5314.7849.8876.46
2019-01-1029.7521.6270.6093.8556.49
2019-01-1132.7421.95810.05012.1346.59
2019-01-1430.8322.107-5.8345.8036.63
2019-01-1531.3722.2531.7525.5796.68
2019-01-1631.7322.3611.1484.1126.71
2019-01-1730.922.511-2.6165.7996.75
2019-01-1831.4522.6101.7803.7866.78
2019-01-2132.6722.7733.8795.9786.83
2019-01-2234.3722.9695.2046.8566.89
2019-01-2333.8723.064-1.4553.3466.92
2019-01-2434.0223.1440.4432.8346.94
2019-01-2531.5723.324-7.2026.8497.00
2019-01-2831.6323.4180.1903.5797.03
2019-01-2931.9323.6400.9488.3477.09
2019-01-3033.0523.8393.5087.2037.15
2019-01-3131.8624.002-3.6016.1427.20
2019-02-0132.3224.0911.4443.2967.23
2019-02-1133.924.2744.8896.4987.28
2019-02-1234.0424.3510.4132.7147.31
2019-02-1333.9324.457-0.3233.7317.34
2019-02-1435.1124.6703.4787.2807.40
2019-02-1534.8224.738-0.8262.3647.42
2019-02-1835.5324.8282.0393.0447.45
2019-02-1934.4124.957-3.1524.4757.49
2019-02-2034.7725.0681.0463.8367.52
2019-02-2133.8325.160-2.7033.2797.55
2019-02-2234.125.2130.7981.8627.56
2019-02-2535.3425.3623.6365.0447.61
2019-02-2635.8225.5461.3586.1697.66
2019-02-2736.8725.7262.9315.8637.72
2019-02-2836.325.838-1.5463.6897.75
2019-03-0136.1525.911-0.4132.4247.77
2019-03-0436.526.0170.9683.4857.81
2019-03-0536.9226.1101.1513.0417.83
2019-03-0637.2826.2420.9754.2527.87
2019-03-0738.1626.4562.3616.7067.94
2019-03-0835.0726.631-8.0976.0017.99
2019-03-1136.0726.7242.8513.0808.02
2019-03-1237.1926.8543.1054.2148.06
2019-03-1336.1727.005-2.7435.0018.10
2019-03-1435.5527.195-1.7146.4148.16
2019-03-1536.8227.3363.5724.5858.20
2019-03-1837.8527.4682.7974.2108.24
2019-03-1937.5127.563-0.8983.0388.27
2019-03-2038.9227.7103.7594.5058.31
2019-03-2138.9927.8620.1804.7028.36
2019-03-2238.8228.083-0.4366.8228.42
2019-03-2540.1528.3933.4269.2748.52
2019-03-2638.3328.603-4.5336.5758.58
2019-03-2738.7928.6781.2002.2968.60
2019-03-2837.8328.777-2.4753.1718.63
2019-03-2939.8228.9725.2605.8688.69
2019-04-0141.7429.1654.8225.5508.75
2019-04-0241.8729.3530.3115.3918.81
2019-04-0346.0729.77510.03110.9868.93
2019-04-0445.4430.147-1.3679.8339.04
2019-04-0847.8230.3985.2386.2949.12
2019-04-0945.6930.612-4.4545.6049.18
2019-04-1046.3730.8821.4887.0049.26
2019-04-1144.5431.116-3.9476.2979.33
2019-04-1244.6131.2590.1573.8399.38
2019-04-1543.1531.502-3.2736.7709.45
2019-04-1644.0531.6942.0865.2149.51
2019-04-1743.4531.802-1.3622.9979.54
2019-04-1843.1931.901-0.5982.7629.57
2019-04-1942.7532.019-1.0193.2889.61
2019-04-2241.332.176-3.3924.5619.65
2019-04-2341.0232.272-0.6782.8099.68
2019-04-2441.0832.3620.1462.6339.71
2019-04-2538.8732.548-5.3805.7459.76
2019-04-2639.6932.7292.1105.4809.82
2019-04-2940.0332.8930.8574.9139.87
2019-04-3041.0333.1032.4986.1459.93
2019-05-0637.9633.325-7.4827.01910.00
2019-05-0737.4633.487-1.3175.19010.05
2019-05-0837.4933.7220.0807.50110.12
2019-05-0937.5733.8800.2135.06810.16
2019-05-1038.7934.0833.2476.28210.22
2019-05-1338.9734.2000.4643.58310.26
2019-05-1439.1434.3970.4366.05610.32
2019-05-1539.5134.4960.9452.98910.35
2019-05-1638.8334.561-1.7212.02510.37
2019-05-1737.5634.694-3.2714.24910.41
2019-05-2037.7234.8870.4266.12410.47
2019-05-2138.0335.0010.8223.60610.50
2019-05-2238.2235.0690.5002.13010.52
2019-05-2336.8335.190-3.6373.95110.56
2019-05-2436.9735.2590.3802.25410.58
2019-05-2738.335.4163.5984.92310.62
2019-05-2839.2535.5352.4803.62910.66
2019-05-2939.2335.635-0.0513.05710.69
2019-05-3039.235.713-0.0762.37110.71
2019-05-3141.335.9655.3577.32110.79
2019-06-0339.336.493-4.84316.12610.95
2019-06-0437.836.715-3.8177.04811.01
2019-06-0536.936.868-2.3815.00011.06
2019-06-0637.436.9501.3552.62911.09
2019-06-1037.4737.0280.1872.48711.11
2019-06-1138.3837.1352.4293.33611.14
2019-06-1238.137.176-0.7301.30311.15
2019-06-1337.6737.232-1.1291.78511.17
2019-06-1435.837.413-4.9646.07911.22
2019-06-1734.437.697-3.9119.88811.31
2019-06-1834.8937.8031.4243.63411.34
2019-06-1935.2237.8940.9463.12411.37
2019-06-2035.7238.0081.4203.80511.40
2019-06-2135.6538.090-0.1962.77211.43
2019-06-2435.6238.184-0.0843.17011.46
2019-06-2535.7938.3050.4774.04311.49
2019-06-2634.7138.355-3.0181.73211.51
2019-06-2734.5738.443-0.4033.08311.53
2019-06-2834.8338.6230.7526.19011.59
2019-07-0135.6538.7222.3543.33011.62
2019-07-0234.8838.816-2.1603.22611.64
2019-07-0334.2138.896-1.9212.81011.67
2019-07-0434.1739.001-0.1173.68311.70
2019-07-0533.9439.057-0.6731.99011.72
2019-07-0832.8339.162-3.2703.83011.75
2019-07-0932.939.2210.2132.16311.77
2019-07-1032.639.271-0.9121.82411.78
2019-07-1132.8739.3460.8282.76111.80
2019-07-1232.7839.398-0.2741.88611.82
2019-07-1532.0639.496-2.1963.69111.85
2019-07-1632.2339.5390.5301.59111.86
2019-07-1733.9939.7265.4616.60911.92
2019-07-1833.3239.882-1.9715.61911.96
2019-07-1933.6239.9590.9002.73111.99
2019-07-2232.4740.049-3.4213.33112.01
2019-07-2332.440.110-0.2162.24812.03
2019-07-2433.7940.2674.2905.58612.08
2019-07-2534.8840.3963.2264.43912.12
2019-07-2635.5840.5172.0074.07112.16
2019-07-2934.0240.630-4.3843.99112.19
2019-07-3034.0540.6720.0881.47012.20
2019-07-3133.2740.747-2.2912.70212.22
2019-08-0133.1340.805-0.4212.13412.24
2019-08-0232.540.999-1.9027.15412.30
2019-08-0531.4341.122-3.2924.67712.34
2019-08-0630.2141.290-3.8826.68212.39
2019-08-0729.7641.396-1.4904.27012.42
2019-08-0829.6341.456-0.4372.45312.44
2019-08-0929.6641.5610.1014.21912.47
2019-08-1229.4941.673-0.5734.55212.50
2019-08-1329.4841.769-0.0343.93412.53
2019-08-1429.5741.8440.3053.05312.55
2019-08-1529.441.926-0.5753.34812.58
2019-08-1629.8341.9951.4632.75512.60
2019-08-1930.9642.0853.7883.48612.63
2019-08-2031.1442.1680.5813.19812.65
2019-08-2131.2942.2210.4822.05512.67
2019-08-2232.2442.3063.0363.13212.69
2019-08-2331.6842.373-1.7372.54312.71
2019-08-2631.7142.4770.0953.94612.74
2019-08-2732.1142.5261.2611.82912.76
2019-08-2833.1142.6033.1142.80312.78
2019-08-2932.4942.688-1.8733.14112.81
2019-08-3032.3542.770-0.4313.01612.83
2019-09-0234.2542.9355.8735.81112.88
2019-09-0334.6343.0091.1092.54012.90
2019-09-0434.5143.069-0.3472.10812.92
2019-09-0534.1443.199-1.0724.54912.96
2019-09-0634.0443.242-0.2931.52312.97
2019-09-0934.4943.3141.3222.49712.99
2019-09-1034.6243.3580.3771.53713.01
2019-09-1134.1643.419-1.3292.13713.03
2019-09-123443.478-0.4682.07813.04
2019-09-1634.1243.5120.3531.20613.05
2019-09-1733.0843.605-3.0483.37013.08
2019-09-1833.6943.6581.8441.87413.10
2019-09-1933.343.724-1.1582.37513.12
2019-09-2033.9943.8902.0725.88613.17
2019-09-233343.970-2.9132.91313.19
2019-09-2433.144.0110.3031.48513.20
2019-09-2532.8244.049-0.8461.36013.21
2019-09-2631.9844.145-2.5593.62613.24
2019-09-2732.544.2531.6263.97113.28
2019-09-3032.1544.294-1.0771.53813.29
2019-10-0832.0644.353-0.2802.20813.31
2019-10-0933.3644.5184.0555.92613.36
2019-10-1034.1744.6012.4282.93813.38
2019-10-1133.8144.700-1.0543.51213.41
2019-10-1434.6944.7872.6032.98713.44
2019-10-153644.9593.7765.73713.49
2019-10-1635.8445.057-0.4443.27813.52
2019-10-1735.445.130-1.2282.48313.54
2019-10-1837.545.4345.9329.74613.63
2019-10-2136.845.573-1.8674.53313.67
2019-10-2236.7945.723-0.0274.86413.72
2019-10-2335.6745.799-3.0442.55513.74
2019-10-2435.645.874-0.1962.55113.76
2019-10-2535.9345.9680.9273.14613.79
2019-10-2836.4446.0781.4193.61813.82
2019-10-2937.0846.1831.7563.40313.86
2019-10-3036.3246.405-2.0507.33513.92
2019-10-3135.4446.550-2.4234.90113.97
2019-11-0135.4346.624-0.0282.48313.99
2019-11-0435.746.7130.7623.02014.01
2019-11-0535.846.7740.2802.01714.03
2019-11-0635.2546.855-1.5362.76514.06
2019-11-0737.9847.1247.7458.51114.14
2019-11-0838.747.3781.8967.87314.21
2019-11-113847.514-1.8094.28914.25
2019-11-1237.7647.630-0.6323.68414.29
2019-11-1337.8647.7410.2653.52214.32
2019-11-1438.4847.8741.6384.14714.36
2019-11-1537.5647.961-2.3912.78114.39
2019-11-1837.2648.057-0.7993.08814.42
2019-11-1937.3348.1370.1882.57614.44
2019-11-2037.648.2380.7233.21514.47
2019-11-2137.6848.3710.2134.25514.51
2019-11-2236.9448.446-1.9642.41514.53
2019-11-2536.6348.583-0.8394.49414.57
2019-11-2636.1648.669-1.2832.86714.60
2019-11-2736.148.737-0.1662.26814.62
2019-11-2836.2348.8280.3602.99214.65
2019-11-2937.1148.9262.4293.17414.68
2019-12-0237.9149.0142.1562.80214.70
2019-12-0337.5849.100-0.8702.74314.73
2019-12-0438.0749.1671.3042.10214.75
2019-12-0538.1249.2300.1311.99614.77
2019-12-0638.0149.306-0.2892.38714.79
2019-12-0937.6149.401-1.0523.02614.82
2019-12-1036.9249.475-1.8352.39314.84
2019-12-1137.1649.5420.6502.19414.86
2019-12-1236.7949.598-0.9961.80314.88
2019-12-1338.749.7645.1925.16414.93
2019-12-1638.749.8180.0001.68014.95
2019-12-1738.8249.8840.3102.01614.97
2019-12-1838.9249.9550.2582.19014.99
2019-12-1939.6550.0631.8763.28915.02
2019-12-2039.6850.1400.0762.32015.04
2019-12-2339.9350.2940.6304.61215.09
2019-12-2439.9650.3870.0752.80515.12
2019-12-2539.7850.527-0.4504.22915.16
2019-12-2639.3750.638-1.0313.36915.19
2019-12-2740.3150.8052.3884.97815.24
2019-12-3040.3550.9320.0993.77115.28
2019-12-3140.0550.981-0.7431.48715.29
2020-01-0241.0251.1402.4224.64415.34
2020-01-0341.0851.2380.1462.85215.37
2020-01-0640.5751.308-0.7832.07915.39
2020-01-0740.9551.4040.9372.81015.42
2020-01-0840.9851.4960.0732.68615.45
2020-01-0941.1151.5830.3172.53815.47
2020-01-1041.3851.6500.6571.94615.49
2020-01-1341.4851.7200.2422.03015.52
2020-01-1440.551.822-2.3633.03815.55
2020-01-1540.6651.9020.3952.34615.57
2020-01-1642.0852.0473.4924.13215.61
2020-01-1740.8952.163-2.8283.39815.65
2020-01-2041.5152.2331.5162.03015.67
2020-01-2141.1452.354-0.8913.54115.71
2020-01-2240.6152.467-1.2883.33015.74
2020-01-2338.7952.779-4.4829.65315.83
2020-02-0334.8952.899-10.0544.12515.87
2020-02-0436.6553.1105.0446.90715.93
2020-02-0537.4753.2122.2373.27415.96
2020-02-0637.8153.3410.9074.08316.00
2020-02-0738.1653.4310.9262.83016.03
2020-02-1038.1453.478-0.0521.49416.04
2020-02-1138.3353.6510.4985.40116.10
2020-02-1238.5653.7340.6002.58316.12
2020-02-1338.0553.817-1.3232.61916.15
2020-02-1437.7253.919-0.8673.25916.18
2020-02-1741.5154.21310.0488.48416.26
2020-02-1842.4454.3992.2405.27616.32
2020-02-1942.6654.5070.5183.04016.35
2020-02-2043.454.6511.7353.96216.40
2020-02-2144.754.8342.9954.93116.45
2020-02-2446.6555.1374.3627.78516.54
2020-02-2548.955.4294.8237.18116.63
2020-02-2648.3155.611-1.2074.49916.68
2020-02-2750.9355.8895.4236.56216.77
2020-02-2850.3156.225-1.2178.01116.87
2020-03-0255.1956.6759.7009.77917.00
2020-03-0355.4356.9630.4356.25117.09
2020-03-0456.0657.2301.1375.70117.17
2020-03-0554.3157.437-3.1224.58417.23
2020-03-0654.8157.6780.9215.26617.30
2020-03-0953.5157.897-2.3724.92617.37
2020-03-1056.5858.2535.7377.53117.48
2020-03-1157.1858.5711.0606.68117.57
2020-03-1253.8158.908-5.8947.52017.67
2020-03-1352.959.242-1.6917.58217.77
2020-03-1649.8659.590-5.7478.37417.88
2020-03-1750.5159.8721.3046.69917.96
2020-03-1849.9560.112-1.1095.76118.03
2020-03-1948.9360.371-2.0426.34618.11
2020-03-2051.360.6144.8445.68218.18
2020-03-2347.3660.927-7.6807.93418.28
2020-03-2449.261.1193.8854.68818.34
2020-03-2551.0161.3093.6794.47218.39
2020-03-2650.6461.459-0.7253.54818.44
2020-03-2751.1761.6311.0474.04818.49
2020-03-3048.8761.932-4.4957.36818.58
2020-03-3149.9162.0802.1283.58118.62
2020-04-0149.9162.2470.0004.00718.67
2020-04-0251.3562.5392.8856.81218.76
2020-04-0356.563.00110.0299.81518.90
2020-04-0760.5163.4267.0978.44219.03
2020-04-0861.3263.6111.3393.61919.08
2020-04-0960.9863.846-0.5544.61519.15
2020-04-1059.7164.109-2.0835.28019.23
2020-04-1361.1164.3772.3455.27519.31
2020-04-1461.9764.5891.4074.09119.38
2020-04-1559.2564.875-4.3895.80919.46
2020-04-1659.5965.0250.5743.00419.51
2020-04-1759.3965.178-0.3363.10519.55
2020-04-2059.5165.3920.2024.31019.62
2020-04-215965.538-0.8572.97419.66
2020-04-2260.565.7392.5423.98319.72
2020-04-2360.7165.9820.3474.79319.79
2020-04-2465.866.6548.38412.27120.00
2020-04-2766.7966.8791.5054.04320.06
2020-04-2866.4267.121-0.5544.37220.14
2020-04-2966.4767.2940.0753.11720.19
2020-04-3064.2367.698-3.3707.55220.31
2020-05-0664.7767.8530.8412.86520.36
2020-05-0770.0168.3388.0908.32220.50
2020-05-0870.0368.5440.0293.51420.56
2020-05-1173.868.9205.3836.12620.68
2020-05-1276.4569.2743.5915.55620.78
2020-05-1378.8169.6083.0875.08820.88
2020-05-1476.9669.917-2.3474.80920.98
2020-05-1576.4170.190-0.7154.28821.06
2020-05-1879.1270.5763.5475.86321.17
2020-05-1979.9170.8710.9984.42421.26
2020-05-2080.2471.2490.4135.65621.37
2020-05-2179.771.608-0.6735.39621.48
2020-05-2279.2971.859-0.5143.80221.56
2020-05-2583.872.3225.6886.63421.70
2020-05-2683.6972.619-0.1314.26021.79
2020-05-2786.173.0752.8806.35721.92
2020-05-2889.573.6213.9497.31722.09
2020-05-2991.0173.8971.6873.64222.17
2020-06-0194.3174.4543.6267.08722.34
2020-06-0287.0275.312-7.73011.82322.59
2020-06-0389.8175.9543.2068.58422.79
2020-06-0490.176.2070.3233.37422.86
2020-06-0592.176.6132.2205.28322.98
2020-06-0891.876.862-0.3263.25723.06
2020-06-0992.577.1580.7633.83423.15
2020-06-1093.577.4911.0814.28123.25
2020-06-1190.377.976-3.4226.44923.39
2020-06-1291.6178.3121.4514.39623.49
2020-06-159079.195-1.75711.77823.76
2020-06-1698.380.0629.22210.57824.02
2020-06-1798.8980.4160.6004.29324.12
2020-06-1892.881.061-6.1588.34324.32
2020-06-1995.6981.4833.1145.29124.44
2020-06-2296.5881.7540.9303.36524.53
2020-06-23101.8982.2535.4985.88124.68
2020-06-24103.282.6071.2864.11224.78
2020-06-29102.2882.995-0.8914.55424.90
2020-06-30104.0283.2101.7012.48324.96
2020-07-01100.8983.734-3.0096.23025.12
2020-07-0297.0284.038-3.8363.75725.21
2020-07-0396.1684.356-0.8863.97925.31
2020-07-069684.646-0.1663.61925.39
2020-07-0795.684.917-0.4173.40625.48
2020-07-0894.9385.325-0.7015.15725.60
2020-07-09104.4285.9159.9976.77325.77
2020-07-10114.8686.8169.9989.41426.04
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考