咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2018-07-13 | 16.23 | 0 | 0 | 0 | 0 |
| 2018-07-13 | 16.23 | 0.000 | 0.000 | 0.000 | 0.00 |
| 2018-07-16 | 17.85 | 0.000 | 9.982 | 0.000 | 0.00 |
| 2018-07-17 | 19.64 | 0.000 | 10.028 | 0.000 | 0.00 |
| 2018-07-18 | 21.6 | 0.000 | 9.980 | 0.000 | 0.00 |
| 2018-07-19 | 23.76 | 0.000 | 10.000 | 0.000 | 0.00 |
| 2018-07-20 | 26.14 | 0.000 | 10.017 | 0.000 | 0.00 |
| 2018-07-23 | 28.75 | 0.000 | 9.985 | 0.000 | 0.00 |
| 2018-07-24 | 31.63 | 0.000 | 10.017 | 0.000 | 0.00 |
| 2018-07-25 | 34.79 | 0.000 | 9.991 | 0.000 | 0.00 |
| 2018-07-26 | 38.27 | 0.000 | 10.003 | 0.000 | 0.00 |
| 2018-07-27 | 42.1 | 0.000 | 10.008 | 0.000 | 0.00 |
| 2018-07-30 | 46.31 | 0.000 | 10.000 | 0.000 | 0.00 |
| 2018-07-31 | 50.29 | 0.265 | 8.594 | 6.327 | 0.08 |
| 2018-08-01 | 49.89 | 0.579 | -0.795 | 7.556 | 0.17 |
| 2018-08-02 | 51.69 | 0.999 | 3.608 | 9.741 | 0.30 |
| 2018-08-03 | 48.1 | 1.131 | -6.945 | 3.289 | 0.34 |
| 2018-08-06 | 50.02 | 1.754 | 0.080 | 14.946 | 0.53 |
| 2018-08-07 | 52.57 | 2.201 | 5.098 | 10.216 | 0.66 |
| 2018-08-08 | 47.31 | 2.497 | -10.006 | 7.495 | 0.75 |
| 2018-08-09 | 44.36 | 2.711 | -6.235 | 5.792 | 0.81 |
| 2018-08-10 | 44.86 | 2.906 | 1.127 | 5.230 | 0.87 |
| 2018-08-13 | 46.81 | 3.314 | 4.347 | 10.455 | 0.99 |
| 2018-08-14 | 48.43 | 3.870 | 3.461 | 13.779 | 1.16 |
| 2018-08-15 | 47.68 | 4.214 | -1.549 | 8.652 | 1.26 |
| 2018-08-16 | 49.88 | 4.802 | 4.614 | 14.136 | 1.44 |
| 2018-08-17 | 44.89 | 5.297 | -10.004 | 13.232 | 1.59 |
| 2018-08-20 | 42.68 | 5.506 | -4.923 | 5.881 | 1.65 |
| 2018-08-21 | 43 | 5.722 | 0.750 | 6.045 | 1.72 |
| 2018-08-22 | 39.09 | 6.085 | -9.093 | 11.116 | 1.83 |
| 2018-08-23 | 43 | 6.426 | 10.003 | 9.517 | 1.93 |
| 2018-08-24 | 41.5 | 6.878 | -3.488 | 13.070 | 2.06 |
| 2018-08-27 | 42.95 | 7.078 | 3.494 | 5.590 | 2.12 |
| 2018-08-28 | 43.86 | 7.369 | 2.119 | 7.963 | 2.21 |
| 2018-08-29 | 45.38 | 7.538 | 3.466 | 4.492 | 2.26 |
| 2018-08-30 | 46.29 | 7.748 | 2.005 | 5.443 | 2.32 |
| 2018-08-31 | 43.68 | 8.194 | -5.638 | 12.249 | 2.46 |
| 2018-09-03 | 48.05 | 8.621 | 10.005 | 10.668 | 2.59 |
| 2018-09-04 | 52.86 | 9.062 | 10.010 | 10.010 | 2.72 |
| 2018-09-05 | 47.57 | 9.852 | -10.008 | 19.921 | 2.96 |
| 2018-09-06 | 44 | 10.012 | -7.505 | 4.373 | 3.00 |
| 2018-09-07 | 42.01 | 10.291 | -4.523 | 7.955 | 3.09 |
| 2018-09-10 | 42.08 | 10.399 | 0.167 | 3.095 | 3.12 |
| 2018-09-11 | 40.95 | 10.516 | -2.685 | 3.422 | 3.15 |
| 2018-09-12 | 40.88 | 10.596 | -0.171 | 2.344 | 3.18 |
| 2018-09-13 | 42.17 | 10.772 | 3.156 | 5.015 | 3.23 |
| 2018-09-14 | 39.22 | 11.055 | -6.995 | 8.655 | 3.32 |
| 2018-09-17 | 38.56 | 11.218 | -1.683 | 5.074 | 3.37 |
| 2018-09-18 | 40.34 | 11.510 | 4.616 | 8.688 | 3.45 |
| 2018-09-19 | 40 | 11.672 | -0.843 | 4.859 | 3.50 |
| 2018-09-20 | 38.71 | 11.775 | -3.225 | 3.175 | 3.53 |
| 2018-09-21 | 38.75 | 11.880 | 0.103 | 3.255 | 3.56 |
| 2018-09-25 | 39.51 | 12.028 | 1.961 | 4.516 | 3.61 |
| 2018-09-26 | 40.79 | 12.198 | 3.240 | 4.986 | 3.66 |
| 2018-09-27 | 39.2 | 12.463 | -3.898 | 8.115 | 3.74 |
| 2018-09-28 | 40.22 | 12.674 | 2.602 | 6.301 | 3.80 |
| 2018-10-08 | 39.32 | 12.896 | -2.238 | 6.763 | 3.87 |
| 2018-10-09 | 41.17 | 13.127 | 4.705 | 6.740 | 3.94 |
| 2018-10-10 | 42.6 | 13.337 | 3.473 | 5.902 | 4.00 |
| 2018-10-11 | 38.46 | 13.574 | -9.718 | 7.394 | 4.07 |
| 2018-10-12 | 37.2 | 13.862 | -3.276 | 9.308 | 4.16 |
| 2018-10-15 | 34.72 | 14.162 | -6.667 | 10.376 | 4.25 |
| 2018-10-16 | 32.88 | 14.398 | -5.300 | 8.612 | 4.32 |
| 2018-10-17 | 32.72 | 14.599 | -0.487 | 7.360 | 4.38 |
| 2018-10-18 | 29.9 | 14.767 | -8.619 | 6.724 | 4.43 |
| 2018-10-19 | 30.48 | 14.932 | 1.940 | 6.522 | 4.48 |
| 2018-10-22 | 32.45 | 15.169 | 6.463 | 8.760 | 4.55 |
| 2018-10-23 | 32.45 | 15.368 | 0.000 | 7.365 | 4.61 |
| 2018-10-24 | 31.61 | 15.451 | -2.589 | 3.143 | 4.64 |
| 2018-10-25 | 30.74 | 15.556 | -2.752 | 4.081 | 4.67 |
| 2018-10-26 | 31 | 15.671 | 0.846 | 4.457 | 4.70 |
| 2018-10-29 | 31.4 | 15.788 | 1.290 | 4.484 | 4.74 |
| 2018-10-30 | 30.6 | 15.975 | -2.548 | 7.325 | 4.79 |
| 2018-10-31 | 31.97 | 16.100 | 4.477 | 4.706 | 4.83 |
| 2018-11-01 | 32.83 | 16.253 | 2.690 | 5.568 | 4.88 |
| 2018-11-02 | 33.28 | 16.328 | 1.371 | 2.711 | 4.90 |
| 2018-11-05 | 32.48 | 16.529 | -2.404 | 7.422 | 4.96 |
| 2018-11-06 | 30.88 | 16.655 | -4.544 | 4.915 | 5.00 |
| 2018-11-07 | 30.35 | 16.738 | -1.716 | 3.271 | 5.02 |
| 2018-11-08 | 29.67 | 16.857 | -2.241 | 4.811 | 5.06 |
| 2018-11-09 | 29.08 | 16.929 | -1.989 | 2.966 | 5.08 |
| 2018-11-12 | 29.78 | 17.017 | 2.407 | 3.542 | 5.10 |
| 2018-11-13 | 29.88 | 17.094 | 0.336 | 3.123 | 5.13 |
| 2018-11-14 | 30.19 | 17.183 | 1.037 | 3.514 | 5.15 |
| 2018-11-15 | 31.65 | 17.329 | 4.836 | 5.565 | 5.20 |
| 2018-11-16 | 32.3 | 17.453 | 2.054 | 4.581 | 5.24 |
| 2018-11-19 | 32.15 | 17.499 | -0.464 | 1.734 | 5.25 |
| 2018-11-20 | 31.32 | 17.628 | -2.582 | 4.946 | 5.29 |
| 2018-11-21 | 31.98 | 17.782 | 2.107 | 5.779 | 5.33 |
| 2018-11-22 | 31.6 | 17.868 | -1.188 | 3.252 | 5.36 |
| 2018-11-23 | 32.99 | 18.090 | 4.399 | 8.070 | 5.43 |
| 2018-11-26 | 29.99 | 18.274 | -9.094 | 7.366 | 5.48 |
| 2018-11-27 | 29.6 | 18.397 | -1.300 | 5.002 | 5.52 |
| 2018-11-28 | 29.75 | 18.473 | 0.507 | 3.041 | 5.54 |
| 2018-11-29 | 27.63 | 18.668 | -7.126 | 8.471 | 5.60 |
| 2018-11-30 | 27.19 | 18.796 | -1.592 | 5.646 | 5.64 |
| 2018-12-03 | 28.46 | 18.892 | 4.671 | 4.082 | 5.67 |
| 2018-12-04 | 28.53 | 18.952 | 0.246 | 2.495 | 5.69 |
| 2018-12-05 | 27.91 | 19.006 | -2.173 | 2.313 | 5.70 |
| 2018-12-06 | 28.36 | 19.118 | 1.612 | 4.765 | 5.74 |
| 2018-12-07 | 27.75 | 19.178 | -2.151 | 2.609 | 5.75 |
| 2018-12-10 | 28.75 | 19.339 | 3.604 | 6.703 | 5.80 |
| 2018-12-11 | 29.74 | 19.473 | 3.443 | 5.391 | 5.84 |
| 2018-12-12 | 29.78 | 19.580 | 0.134 | 4.338 | 5.87 |
| 2018-12-13 | 30.07 | 19.689 | 0.974 | 4.332 | 5.91 |
| 2018-12-14 | 30.53 | 19.831 | 1.530 | 5.587 | 5.95 |
| 2018-12-17 | 31.15 | 19.948 | 2.031 | 4.520 | 5.98 |
| 2018-12-18 | 29.51 | 20.135 | -5.265 | 7.608 | 6.04 |
| 2018-12-19 | 27.99 | 20.266 | -5.151 | 5.591 | 6.08 |
| 2018-12-20 | 28.6 | 20.347 | 2.179 | 3.394 | 6.10 |
| 2018-12-21 | 28.63 | 20.398 | 0.105 | 2.133 | 6.12 |
| 2018-12-24 | 29.21 | 20.475 | 2.026 | 3.178 | 6.14 |
| 2018-12-25 | 29.75 | 20.632 | 1.849 | 6.333 | 6.19 |
| 2018-12-26 | 29.35 | 20.707 | -1.345 | 3.059 | 6.21 |
| 2018-12-27 | 28.07 | 20.866 | -4.361 | 6.814 | 6.26 |
| 2018-12-28 | 27.58 | 20.936 | -1.746 | 3.028 | 6.28 |
| 2019-01-02 | 27.79 | 20.994 | 0.761 | 2.502 | 6.30 |
| 2019-01-03 | 27.5 | 21.066 | -1.044 | 3.131 | 6.32 |
| 2019-01-04 | 28.01 | 21.177 | 1.855 | 4.764 | 6.35 |
| 2019-01-07 | 28.43 | 21.246 | 1.499 | 2.928 | 6.37 |
| 2019-01-08 | 28.22 | 21.287 | -0.739 | 1.759 | 6.39 |
| 2019-01-09 | 29.57 | 21.531 | 4.784 | 9.887 | 6.46 |
| 2019-01-10 | 29.75 | 21.627 | 0.609 | 3.855 | 6.49 |
| 2019-01-11 | 32.74 | 21.958 | 10.050 | 12.134 | 6.59 |
| 2019-01-14 | 30.83 | 22.107 | -5.834 | 5.803 | 6.63 |
| 2019-01-15 | 31.37 | 22.253 | 1.752 | 5.579 | 6.68 |
| 2019-01-16 | 31.73 | 22.361 | 1.148 | 4.112 | 6.71 |
| 2019-01-17 | 30.9 | 22.511 | -2.616 | 5.799 | 6.75 |
| 2019-01-18 | 31.45 | 22.610 | 1.780 | 3.786 | 6.78 |
| 2019-01-21 | 32.67 | 22.773 | 3.879 | 5.978 | 6.83 |
| 2019-01-22 | 34.37 | 22.969 | 5.204 | 6.856 | 6.89 |
| 2019-01-23 | 33.87 | 23.064 | -1.455 | 3.346 | 6.92 |
| 2019-01-24 | 34.02 | 23.144 | 0.443 | 2.834 | 6.94 |
| 2019-01-25 | 31.57 | 23.324 | -7.202 | 6.849 | 7.00 |
| 2019-01-28 | 31.63 | 23.418 | 0.190 | 3.579 | 7.03 |
| 2019-01-29 | 31.93 | 23.640 | 0.948 | 8.347 | 7.09 |
| 2019-01-30 | 33.05 | 23.839 | 3.508 | 7.203 | 7.15 |
| 2019-01-31 | 31.86 | 24.002 | -3.601 | 6.142 | 7.20 |
| 2019-02-01 | 32.32 | 24.091 | 1.444 | 3.296 | 7.23 |
| 2019-02-11 | 33.9 | 24.274 | 4.889 | 6.498 | 7.28 |
| 2019-02-12 | 34.04 | 24.351 | 0.413 | 2.714 | 7.31 |
| 2019-02-13 | 33.93 | 24.457 | -0.323 | 3.731 | 7.34 |
| 2019-02-14 | 35.11 | 24.670 | 3.478 | 7.280 | 7.40 |
| 2019-02-15 | 34.82 | 24.738 | -0.826 | 2.364 | 7.42 |
| 2019-02-18 | 35.53 | 24.828 | 2.039 | 3.044 | 7.45 |
| 2019-02-19 | 34.41 | 24.957 | -3.152 | 4.475 | 7.49 |
| 2019-02-20 | 34.77 | 25.068 | 1.046 | 3.836 | 7.52 |
| 2019-02-21 | 33.83 | 25.160 | -2.703 | 3.279 | 7.55 |
| 2019-02-22 | 34.1 | 25.213 | 0.798 | 1.862 | 7.56 |
| 2019-02-25 | 35.34 | 25.362 | 3.636 | 5.044 | 7.61 |
| 2019-02-26 | 35.82 | 25.546 | 1.358 | 6.169 | 7.66 |
| 2019-02-27 | 36.87 | 25.726 | 2.931 | 5.863 | 7.72 |
| 2019-02-28 | 36.3 | 25.838 | -1.546 | 3.689 | 7.75 |
| 2019-03-01 | 36.15 | 25.911 | -0.413 | 2.424 | 7.77 |
| 2019-03-04 | 36.5 | 26.017 | 0.968 | 3.485 | 7.81 |
| 2019-03-05 | 36.92 | 26.110 | 1.151 | 3.041 | 7.83 |
| 2019-03-06 | 37.28 | 26.242 | 0.975 | 4.252 | 7.87 |
| 2019-03-07 | 38.16 | 26.456 | 2.361 | 6.706 | 7.94 |
| 2019-03-08 | 35.07 | 26.631 | -8.097 | 6.001 | 7.99 |
| 2019-03-11 | 36.07 | 26.724 | 2.851 | 3.080 | 8.02 |
| 2019-03-12 | 37.19 | 26.854 | 3.105 | 4.214 | 8.06 |
| 2019-03-13 | 36.17 | 27.005 | -2.743 | 5.001 | 8.10 |
| 2019-03-14 | 35.55 | 27.195 | -1.714 | 6.414 | 8.16 |
| 2019-03-15 | 36.82 | 27.336 | 3.572 | 4.585 | 8.20 |
| 2019-03-18 | 37.85 | 27.468 | 2.797 | 4.210 | 8.24 |
| 2019-03-19 | 37.51 | 27.563 | -0.898 | 3.038 | 8.27 |
| 2019-03-20 | 38.92 | 27.710 | 3.759 | 4.505 | 8.31 |
| 2019-03-21 | 38.99 | 27.862 | 0.180 | 4.702 | 8.36 |
| 2019-03-22 | 38.82 | 28.083 | -0.436 | 6.822 | 8.42 |
| 2019-03-25 | 40.15 | 28.393 | 3.426 | 9.274 | 8.52 |
| 2019-03-26 | 38.33 | 28.603 | -4.533 | 6.575 | 8.58 |
| 2019-03-27 | 38.79 | 28.678 | 1.200 | 2.296 | 8.60 |
| 2019-03-28 | 37.83 | 28.777 | -2.475 | 3.171 | 8.63 |
| 2019-03-29 | 39.82 | 28.972 | 5.260 | 5.868 | 8.69 |
| 2019-04-01 | 41.74 | 29.165 | 4.822 | 5.550 | 8.75 |
| 2019-04-02 | 41.87 | 29.353 | 0.311 | 5.391 | 8.81 |
| 2019-04-03 | 46.07 | 29.775 | 10.031 | 10.986 | 8.93 |
| 2019-04-04 | 45.44 | 30.147 | -1.367 | 9.833 | 9.04 |
| 2019-04-08 | 47.82 | 30.398 | 5.238 | 6.294 | 9.12 |
| 2019-04-09 | 45.69 | 30.612 | -4.454 | 5.604 | 9.18 |
| 2019-04-10 | 46.37 | 30.882 | 1.488 | 7.004 | 9.26 |
| 2019-04-11 | 44.54 | 31.116 | -3.947 | 6.297 | 9.33 |
| 2019-04-12 | 44.61 | 31.259 | 0.157 | 3.839 | 9.38 |
| 2019-04-15 | 43.15 | 31.502 | -3.273 | 6.770 | 9.45 |
| 2019-04-16 | 44.05 | 31.694 | 2.086 | 5.214 | 9.51 |
| 2019-04-17 | 43.45 | 31.802 | -1.362 | 2.997 | 9.54 |
| 2019-04-18 | 43.19 | 31.901 | -0.598 | 2.762 | 9.57 |
| 2019-04-19 | 42.75 | 32.019 | -1.019 | 3.288 | 9.61 |
| 2019-04-22 | 41.3 | 32.176 | -3.392 | 4.561 | 9.65 |
| 2019-04-23 | 41.02 | 32.272 | -0.678 | 2.809 | 9.68 |
| 2019-04-24 | 41.08 | 32.362 | 0.146 | 2.633 | 9.71 |
| 2019-04-25 | 38.87 | 32.548 | -5.380 | 5.745 | 9.76 |
| 2019-04-26 | 39.69 | 32.729 | 2.110 | 5.480 | 9.82 |
| 2019-04-29 | 40.03 | 32.893 | 0.857 | 4.913 | 9.87 |
| 2019-04-30 | 41.03 | 33.103 | 2.498 | 6.145 | 9.93 |
| 2019-05-06 | 37.96 | 33.325 | -7.482 | 7.019 | 10.00 |
| 2019-05-07 | 37.46 | 33.487 | -1.317 | 5.190 | 10.05 |
| 2019-05-08 | 37.49 | 33.722 | 0.080 | 7.501 | 10.12 |
| 2019-05-09 | 37.57 | 33.880 | 0.213 | 5.068 | 10.16 |
| 2019-05-10 | 38.79 | 34.083 | 3.247 | 6.282 | 10.22 |
| 2019-05-13 | 38.97 | 34.200 | 0.464 | 3.583 | 10.26 |
| 2019-05-14 | 39.14 | 34.397 | 0.436 | 6.056 | 10.32 |
| 2019-05-15 | 39.51 | 34.496 | 0.945 | 2.989 | 10.35 |
| 2019-05-16 | 38.83 | 34.561 | -1.721 | 2.025 | 10.37 |
| 2019-05-17 | 37.56 | 34.694 | -3.271 | 4.249 | 10.41 |
| 2019-05-20 | 37.72 | 34.887 | 0.426 | 6.124 | 10.47 |
| 2019-05-21 | 38.03 | 35.001 | 0.822 | 3.606 | 10.50 |
| 2019-05-22 | 38.22 | 35.069 | 0.500 | 2.130 | 10.52 |
| 2019-05-23 | 36.83 | 35.190 | -3.637 | 3.951 | 10.56 |
| 2019-05-24 | 36.97 | 35.259 | 0.380 | 2.254 | 10.58 |
| 2019-05-27 | 38.3 | 35.416 | 3.598 | 4.923 | 10.62 |
| 2019-05-28 | 39.25 | 35.535 | 2.480 | 3.629 | 10.66 |
| 2019-05-29 | 39.23 | 35.635 | -0.051 | 3.057 | 10.69 |
| 2019-05-30 | 39.2 | 35.713 | -0.076 | 2.371 | 10.71 |
| 2019-05-31 | 41.3 | 35.965 | 5.357 | 7.321 | 10.79 |
| 2019-06-03 | 39.3 | 36.493 | -4.843 | 16.126 | 10.95 |
| 2019-06-04 | 37.8 | 36.715 | -3.817 | 7.048 | 11.01 |
| 2019-06-05 | 36.9 | 36.868 | -2.381 | 5.000 | 11.06 |
| 2019-06-06 | 37.4 | 36.950 | 1.355 | 2.629 | 11.09 |
| 2019-06-10 | 37.47 | 37.028 | 0.187 | 2.487 | 11.11 |
| 2019-06-11 | 38.38 | 37.135 | 2.429 | 3.336 | 11.14 |
| 2019-06-12 | 38.1 | 37.176 | -0.730 | 1.303 | 11.15 |
| 2019-06-13 | 37.67 | 37.232 | -1.129 | 1.785 | 11.17 |
| 2019-06-14 | 35.8 | 37.413 | -4.964 | 6.079 | 11.22 |
| 2019-06-17 | 34.4 | 37.697 | -3.911 | 9.888 | 11.31 |
| 2019-06-18 | 34.89 | 37.803 | 1.424 | 3.634 | 11.34 |
| 2019-06-19 | 35.22 | 37.894 | 0.946 | 3.124 | 11.37 |
| 2019-06-20 | 35.72 | 38.008 | 1.420 | 3.805 | 11.40 |
| 2019-06-21 | 35.65 | 38.090 | -0.196 | 2.772 | 11.43 |
| 2019-06-24 | 35.62 | 38.184 | -0.084 | 3.170 | 11.46 |
| 2019-06-25 | 35.79 | 38.305 | 0.477 | 4.043 | 11.49 |
| 2019-06-26 | 34.71 | 38.355 | -3.018 | 1.732 | 11.51 |
| 2019-06-27 | 34.57 | 38.443 | -0.403 | 3.083 | 11.53 |
| 2019-06-28 | 34.83 | 38.623 | 0.752 | 6.190 | 11.59 |
| 2019-07-01 | 35.65 | 38.722 | 2.354 | 3.330 | 11.62 |
| 2019-07-02 | 34.88 | 38.816 | -2.160 | 3.226 | 11.64 |
| 2019-07-03 | 34.21 | 38.896 | -1.921 | 2.810 | 11.67 |
| 2019-07-04 | 34.17 | 39.001 | -0.117 | 3.683 | 11.70 |
| 2019-07-05 | 33.94 | 39.057 | -0.673 | 1.990 | 11.72 |
| 2019-07-08 | 32.83 | 39.162 | -3.270 | 3.830 | 11.75 |
| 2019-07-09 | 32.9 | 39.221 | 0.213 | 2.163 | 11.77 |
| 2019-07-10 | 32.6 | 39.271 | -0.912 | 1.824 | 11.78 |
| 2019-07-11 | 32.87 | 39.346 | 0.828 | 2.761 | 11.80 |
| 2019-07-12 | 32.78 | 39.398 | -0.274 | 1.886 | 11.82 |
| 2019-07-15 | 32.06 | 39.496 | -2.196 | 3.691 | 11.85 |
| 2019-07-16 | 32.23 | 39.539 | 0.530 | 1.591 | 11.86 |
| 2019-07-17 | 33.99 | 39.726 | 5.461 | 6.609 | 11.92 |
| 2019-07-18 | 33.32 | 39.882 | -1.971 | 5.619 | 11.96 |
| 2019-07-19 | 33.62 | 39.959 | 0.900 | 2.731 | 11.99 |
| 2019-07-22 | 32.47 | 40.049 | -3.421 | 3.331 | 12.01 |
| 2019-07-23 | 32.4 | 40.110 | -0.216 | 2.248 | 12.03 |
| 2019-07-24 | 33.79 | 40.267 | 4.290 | 5.586 | 12.08 |
| 2019-07-25 | 34.88 | 40.396 | 3.226 | 4.439 | 12.12 |
| 2019-07-26 | 35.58 | 40.517 | 2.007 | 4.071 | 12.16 |
| 2019-07-29 | 34.02 | 40.630 | -4.384 | 3.991 | 12.19 |
| 2019-07-30 | 34.05 | 40.672 | 0.088 | 1.470 | 12.20 |
| 2019-07-31 | 33.27 | 40.747 | -2.291 | 2.702 | 12.22 |
| 2019-08-01 | 33.13 | 40.805 | -0.421 | 2.134 | 12.24 |
| 2019-08-02 | 32.5 | 40.999 | -1.902 | 7.154 | 12.30 |
| 2019-08-05 | 31.43 | 41.122 | -3.292 | 4.677 | 12.34 |
| 2019-08-06 | 30.21 | 41.290 | -3.882 | 6.682 | 12.39 |
| 2019-08-07 | 29.76 | 41.396 | -1.490 | 4.270 | 12.42 |
| 2019-08-08 | 29.63 | 41.456 | -0.437 | 2.453 | 12.44 |
| 2019-08-09 | 29.66 | 41.561 | 0.101 | 4.219 | 12.47 |
| 2019-08-12 | 29.49 | 41.673 | -0.573 | 4.552 | 12.50 |
| 2019-08-13 | 29.48 | 41.769 | -0.034 | 3.934 | 12.53 |
| 2019-08-14 | 29.57 | 41.844 | 0.305 | 3.053 | 12.55 |
| 2019-08-15 | 29.4 | 41.926 | -0.575 | 3.348 | 12.58 |
| 2019-08-16 | 29.83 | 41.995 | 1.463 | 2.755 | 12.60 |
| 2019-08-19 | 30.96 | 42.085 | 3.788 | 3.486 | 12.63 |
| 2019-08-20 | 31.14 | 42.168 | 0.581 | 3.198 | 12.65 |
| 2019-08-21 | 31.29 | 42.221 | 0.482 | 2.055 | 12.67 |
| 2019-08-22 | 32.24 | 42.306 | 3.036 | 3.132 | 12.69 |
| 2019-08-23 | 31.68 | 42.373 | -1.737 | 2.543 | 12.71 |
| 2019-08-26 | 31.71 | 42.477 | 0.095 | 3.946 | 12.74 |
| 2019-08-27 | 32.11 | 42.526 | 1.261 | 1.829 | 12.76 |
| 2019-08-28 | 33.11 | 42.603 | 3.114 | 2.803 | 12.78 |
| 2019-08-29 | 32.49 | 42.688 | -1.873 | 3.141 | 12.81 |
| 2019-08-30 | 32.35 | 42.770 | -0.431 | 3.016 | 12.83 |
| 2019-09-02 | 34.25 | 42.935 | 5.873 | 5.811 | 12.88 |
| 2019-09-03 | 34.63 | 43.009 | 1.109 | 2.540 | 12.90 |
| 2019-09-04 | 34.51 | 43.069 | -0.347 | 2.108 | 12.92 |
| 2019-09-05 | 34.14 | 43.199 | -1.072 | 4.549 | 12.96 |
| 2019-09-06 | 34.04 | 43.242 | -0.293 | 1.523 | 12.97 |
| 2019-09-09 | 34.49 | 43.314 | 1.322 | 2.497 | 12.99 |
| 2019-09-10 | 34.62 | 43.358 | 0.377 | 1.537 | 13.01 |
| 2019-09-11 | 34.16 | 43.419 | -1.329 | 2.137 | 13.03 |
| 2019-09-12 | 34 | 43.478 | -0.468 | 2.078 | 13.04 |
| 2019-09-16 | 34.12 | 43.512 | 0.353 | 1.206 | 13.05 |
| 2019-09-17 | 33.08 | 43.605 | -3.048 | 3.370 | 13.08 |
| 2019-09-18 | 33.69 | 43.658 | 1.844 | 1.874 | 13.10 |
| 2019-09-19 | 33.3 | 43.724 | -1.158 | 2.375 | 13.12 |
| 2019-09-20 | 33.99 | 43.890 | 2.072 | 5.886 | 13.17 |
| 2019-09-23 | 33 | 43.970 | -2.913 | 2.913 | 13.19 |
| 2019-09-24 | 33.1 | 44.011 | 0.303 | 1.485 | 13.20 |
| 2019-09-25 | 32.82 | 44.049 | -0.846 | 1.360 | 13.21 |
| 2019-09-26 | 31.98 | 44.145 | -2.559 | 3.626 | 13.24 |
| 2019-09-27 | 32.5 | 44.253 | 1.626 | 3.971 | 13.28 |
| 2019-09-30 | 32.15 | 44.294 | -1.077 | 1.538 | 13.29 |
| 2019-10-08 | 32.06 | 44.353 | -0.280 | 2.208 | 13.31 |
| 2019-10-09 | 33.36 | 44.518 | 4.055 | 5.926 | 13.36 |
| 2019-10-10 | 34.17 | 44.601 | 2.428 | 2.938 | 13.38 |
| 2019-10-11 | 33.81 | 44.700 | -1.054 | 3.512 | 13.41 |
| 2019-10-14 | 34.69 | 44.787 | 2.603 | 2.987 | 13.44 |
| 2019-10-15 | 36 | 44.959 | 3.776 | 5.737 | 13.49 |
| 2019-10-16 | 35.84 | 45.057 | -0.444 | 3.278 | 13.52 |
| 2019-10-17 | 35.4 | 45.130 | -1.228 | 2.483 | 13.54 |
| 2019-10-18 | 37.5 | 45.434 | 5.932 | 9.746 | 13.63 |
| 2019-10-21 | 36.8 | 45.573 | -1.867 | 4.533 | 13.67 |
| 2019-10-22 | 36.79 | 45.723 | -0.027 | 4.864 | 13.72 |
| 2019-10-23 | 35.67 | 45.799 | -3.044 | 2.555 | 13.74 |
| 2019-10-24 | 35.6 | 45.874 | -0.196 | 2.551 | 13.76 |
| 2019-10-25 | 35.93 | 45.968 | 0.927 | 3.146 | 13.79 |
| 2019-10-28 | 36.44 | 46.078 | 1.419 | 3.618 | 13.82 |
| 2019-10-29 | 37.08 | 46.183 | 1.756 | 3.403 | 13.86 |
| 2019-10-30 | 36.32 | 46.405 | -2.050 | 7.335 | 13.92 |
| 2019-10-31 | 35.44 | 46.550 | -2.423 | 4.901 | 13.97 |
| 2019-11-01 | 35.43 | 46.624 | -0.028 | 2.483 | 13.99 |
| 2019-11-04 | 35.7 | 46.713 | 0.762 | 3.020 | 14.01 |
| 2019-11-05 | 35.8 | 46.774 | 0.280 | 2.017 | 14.03 |
| 2019-11-06 | 35.25 | 46.855 | -1.536 | 2.765 | 14.06 |
| 2019-11-07 | 37.98 | 47.124 | 7.745 | 8.511 | 14.14 |
| 2019-11-08 | 38.7 | 47.378 | 1.896 | 7.873 | 14.21 |
| 2019-11-11 | 38 | 47.514 | -1.809 | 4.289 | 14.25 |
| 2019-11-12 | 37.76 | 47.630 | -0.632 | 3.684 | 14.29 |
| 2019-11-13 | 37.86 | 47.741 | 0.265 | 3.522 | 14.32 |
| 2019-11-14 | 38.48 | 47.874 | 1.638 | 4.147 | 14.36 |
| 2019-11-15 | 37.56 | 47.961 | -2.391 | 2.781 | 14.39 |
| 2019-11-18 | 37.26 | 48.057 | -0.799 | 3.088 | 14.42 |
| 2019-11-19 | 37.33 | 48.137 | 0.188 | 2.576 | 14.44 |
| 2019-11-20 | 37.6 | 48.238 | 0.723 | 3.215 | 14.47 |
| 2019-11-21 | 37.68 | 48.371 | 0.213 | 4.255 | 14.51 |
| 2019-11-22 | 36.94 | 48.446 | -1.964 | 2.415 | 14.53 |
| 2019-11-25 | 36.63 | 48.583 | -0.839 | 4.494 | 14.57 |
| 2019-11-26 | 36.16 | 48.669 | -1.283 | 2.867 | 14.60 |
| 2019-11-27 | 36.1 | 48.737 | -0.166 | 2.268 | 14.62 |
| 2019-11-28 | 36.23 | 48.828 | 0.360 | 2.992 | 14.65 |
| 2019-11-29 | 37.11 | 48.926 | 2.429 | 3.174 | 14.68 |
| 2019-12-02 | 37.91 | 49.014 | 2.156 | 2.802 | 14.70 |
| 2019-12-03 | 37.58 | 49.100 | -0.870 | 2.743 | 14.73 |
| 2019-12-04 | 38.07 | 49.167 | 1.304 | 2.102 | 14.75 |
| 2019-12-05 | 38.12 | 49.230 | 0.131 | 1.996 | 14.77 |
| 2019-12-06 | 38.01 | 49.306 | -0.289 | 2.387 | 14.79 |
| 2019-12-09 | 37.61 | 49.401 | -1.052 | 3.026 | 14.82 |
| 2019-12-10 | 36.92 | 49.475 | -1.835 | 2.393 | 14.84 |
| 2019-12-11 | 37.16 | 49.542 | 0.650 | 2.194 | 14.86 |
| 2019-12-12 | 36.79 | 49.598 | -0.996 | 1.803 | 14.88 |
| 2019-12-13 | 38.7 | 49.764 | 5.192 | 5.164 | 14.93 |
| 2019-12-16 | 38.7 | 49.818 | 0.000 | 1.680 | 14.95 |
| 2019-12-17 | 38.82 | 49.884 | 0.310 | 2.016 | 14.97 |
| 2019-12-18 | 38.92 | 49.955 | 0.258 | 2.190 | 14.99 |
| 2019-12-19 | 39.65 | 50.063 | 1.876 | 3.289 | 15.02 |
| 2019-12-20 | 39.68 | 50.140 | 0.076 | 2.320 | 15.04 |
| 2019-12-23 | 39.93 | 50.294 | 0.630 | 4.612 | 15.09 |
| 2019-12-24 | 39.96 | 50.387 | 0.075 | 2.805 | 15.12 |
| 2019-12-25 | 39.78 | 50.527 | -0.450 | 4.229 | 15.16 |
| 2019-12-26 | 39.37 | 50.638 | -1.031 | 3.369 | 15.19 |
| 2019-12-27 | 40.31 | 50.805 | 2.388 | 4.978 | 15.24 |
| 2019-12-30 | 40.35 | 50.932 | 0.099 | 3.771 | 15.28 |
| 2019-12-31 | 40.05 | 50.981 | -0.743 | 1.487 | 15.29 |
| 2020-01-02 | 41.02 | 51.140 | 2.422 | 4.644 | 15.34 |
| 2020-01-03 | 41.08 | 51.238 | 0.146 | 2.852 | 15.37 |
| 2020-01-06 | 40.57 | 51.308 | -0.783 | 2.079 | 15.39 |
| 2020-01-07 | 40.95 | 51.404 | 0.937 | 2.810 | 15.42 |
| 2020-01-08 | 40.98 | 51.496 | 0.073 | 2.686 | 15.45 |
| 2020-01-09 | 41.11 | 51.583 | 0.317 | 2.538 | 15.47 |
| 2020-01-10 | 41.38 | 51.650 | 0.657 | 1.946 | 15.49 |
| 2020-01-13 | 41.48 | 51.720 | 0.242 | 2.030 | 15.52 |
| 2020-01-14 | 40.5 | 51.822 | -2.363 | 3.038 | 15.55 |
| 2020-01-15 | 40.66 | 51.902 | 0.395 | 2.346 | 15.57 |
| 2020-01-16 | 42.08 | 52.047 | 3.492 | 4.132 | 15.61 |
| 2020-01-17 | 40.89 | 52.163 | -2.828 | 3.398 | 15.65 |
| 2020-01-20 | 41.51 | 52.233 | 1.516 | 2.030 | 15.67 |
| 2020-01-21 | 41.14 | 52.354 | -0.891 | 3.541 | 15.71 |
| 2020-01-22 | 40.61 | 52.467 | -1.288 | 3.330 | 15.74 |
| 2020-01-23 | 38.79 | 52.779 | -4.482 | 9.653 | 15.83 |
| 2020-02-03 | 34.89 | 52.899 | -10.054 | 4.125 | 15.87 |
| 2020-02-04 | 36.65 | 53.110 | 5.044 | 6.907 | 15.93 |
| 2020-02-05 | 37.47 | 53.212 | 2.237 | 3.274 | 15.96 |
| 2020-02-06 | 37.81 | 53.341 | 0.907 | 4.083 | 16.00 |
| 2020-02-07 | 38.16 | 53.431 | 0.926 | 2.830 | 16.03 |
| 2020-02-10 | 38.14 | 53.478 | -0.052 | 1.494 | 16.04 |
| 2020-02-11 | 38.33 | 53.651 | 0.498 | 5.401 | 16.10 |
| 2020-02-12 | 38.56 | 53.734 | 0.600 | 2.583 | 16.12 |
| 2020-02-13 | 38.05 | 53.817 | -1.323 | 2.619 | 16.15 |
| 2020-02-14 | 37.72 | 53.919 | -0.867 | 3.259 | 16.18 |
| 2020-02-17 | 41.51 | 54.213 | 10.048 | 8.484 | 16.26 |
| 2020-02-18 | 42.44 | 54.399 | 2.240 | 5.276 | 16.32 |
| 2020-02-19 | 42.66 | 54.507 | 0.518 | 3.040 | 16.35 |
| 2020-02-20 | 43.4 | 54.651 | 1.735 | 3.962 | 16.40 |
| 2020-02-21 | 44.7 | 54.834 | 2.995 | 4.931 | 16.45 |
| 2020-02-24 | 46.65 | 55.137 | 4.362 | 7.785 | 16.54 |
| 2020-02-25 | 48.9 | 55.429 | 4.823 | 7.181 | 16.63 |
| 2020-02-26 | 48.31 | 55.611 | -1.207 | 4.499 | 16.68 |
| 2020-02-27 | 50.93 | 55.889 | 5.423 | 6.562 | 16.77 |
| 2020-02-28 | 50.31 | 56.225 | -1.217 | 8.011 | 16.87 |
| 2020-03-02 | 55.19 | 56.675 | 9.700 | 9.779 | 17.00 |
| 2020-03-03 | 55.43 | 56.963 | 0.435 | 6.251 | 17.09 |
| 2020-03-04 | 56.06 | 57.230 | 1.137 | 5.701 | 17.17 |
| 2020-03-05 | 54.31 | 57.437 | -3.122 | 4.584 | 17.23 |
| 2020-03-06 | 54.81 | 57.678 | 0.921 | 5.266 | 17.30 |
| 2020-03-09 | 53.51 | 57.897 | -2.372 | 4.926 | 17.37 |
| 2020-03-10 | 56.58 | 58.253 | 5.737 | 7.531 | 17.48 |
| 2020-03-11 | 57.18 | 58.571 | 1.060 | 6.681 | 17.57 |
| 2020-03-12 | 53.81 | 58.908 | -5.894 | 7.520 | 17.67 |
| 2020-03-13 | 52.9 | 59.242 | -1.691 | 7.582 | 17.77 |
| 2020-03-16 | 49.86 | 59.590 | -5.747 | 8.374 | 17.88 |
| 2020-03-17 | 50.51 | 59.872 | 1.304 | 6.699 | 17.96 |
| 2020-03-18 | 49.95 | 60.112 | -1.109 | 5.761 | 18.03 |
| 2020-03-19 | 48.93 | 60.371 | -2.042 | 6.346 | 18.11 |
| 2020-03-20 | 51.3 | 60.614 | 4.844 | 5.682 | 18.18 |
| 2020-03-23 | 47.36 | 60.927 | -7.680 | 7.934 | 18.28 |
| 2020-03-24 | 49.2 | 61.119 | 3.885 | 4.688 | 18.34 |
| 2020-03-25 | 51.01 | 61.309 | 3.679 | 4.472 | 18.39 |
| 2020-03-26 | 50.64 | 61.459 | -0.725 | 3.548 | 18.44 |
| 2020-03-27 | 51.17 | 61.631 | 1.047 | 4.048 | 18.49 |
| 2020-03-30 | 48.87 | 61.932 | -4.495 | 7.368 | 18.58 |
| 2020-03-31 | 49.91 | 62.080 | 2.128 | 3.581 | 18.62 |
| 2020-04-01 | 49.91 | 62.247 | 0.000 | 4.007 | 18.67 |
| 2020-04-02 | 51.35 | 62.539 | 2.885 | 6.812 | 18.76 |
| 2020-04-03 | 56.5 | 63.001 | 10.029 | 9.815 | 18.90 |
| 2020-04-07 | 60.51 | 63.426 | 7.097 | 8.442 | 19.03 |
| 2020-04-08 | 61.32 | 63.611 | 1.339 | 3.619 | 19.08 |
| 2020-04-09 | 60.98 | 63.846 | -0.554 | 4.615 | 19.15 |
| 2020-04-10 | 59.71 | 64.109 | -2.083 | 5.280 | 19.23 |
| 2020-04-13 | 61.11 | 64.377 | 2.345 | 5.275 | 19.31 |
| 2020-04-14 | 61.97 | 64.589 | 1.407 | 4.091 | 19.38 |
| 2020-04-15 | 59.25 | 64.875 | -4.389 | 5.809 | 19.46 |
| 2020-04-16 | 59.59 | 65.025 | 0.574 | 3.004 | 19.51 |
| 2020-04-17 | 59.39 | 65.178 | -0.336 | 3.105 | 19.55 |
| 2020-04-20 | 59.51 | 65.392 | 0.202 | 4.310 | 19.62 |
| 2020-04-21 | 59 | 65.538 | -0.857 | 2.974 | 19.66 |
| 2020-04-22 | 60.5 | 65.739 | 2.542 | 3.983 | 19.72 |
| 2020-04-23 | 60.71 | 65.982 | 0.347 | 4.793 | 19.79 |
| 2020-04-24 | 65.8 | 66.654 | 8.384 | 12.271 | 20.00 |
| 2020-04-27 | 66.79 | 66.879 | 1.505 | 4.043 | 20.06 |
| 2020-04-28 | 66.42 | 67.121 | -0.554 | 4.372 | 20.14 |
| 2020-04-29 | 66.47 | 67.294 | 0.075 | 3.117 | 20.19 |
| 2020-04-30 | 64.23 | 67.698 | -3.370 | 7.552 | 20.31 |
| 2020-05-06 | 64.77 | 67.853 | 0.841 | 2.865 | 20.36 |
| 2020-05-07 | 70.01 | 68.338 | 8.090 | 8.322 | 20.50 |
| 2020-05-08 | 70.03 | 68.544 | 0.029 | 3.514 | 20.56 |
| 2020-05-11 | 73.8 | 68.920 | 5.383 | 6.126 | 20.68 |
| 2020-05-12 | 76.45 | 69.274 | 3.591 | 5.556 | 20.78 |
| 2020-05-13 | 78.81 | 69.608 | 3.087 | 5.088 | 20.88 |
| 2020-05-14 | 76.96 | 69.917 | -2.347 | 4.809 | 20.98 |
| 2020-05-15 | 76.41 | 70.190 | -0.715 | 4.288 | 21.06 |
| 2020-05-18 | 79.12 | 70.576 | 3.547 | 5.863 | 21.17 |
| 2020-05-19 | 79.91 | 70.871 | 0.998 | 4.424 | 21.26 |
| 2020-05-20 | 80.24 | 71.249 | 0.413 | 5.656 | 21.37 |
| 2020-05-21 | 79.7 | 71.608 | -0.673 | 5.396 | 21.48 |
| 2020-05-22 | 79.29 | 71.859 | -0.514 | 3.802 | 21.56 |
| 2020-05-25 | 83.8 | 72.322 | 5.688 | 6.634 | 21.70 |
| 2020-05-26 | 83.69 | 72.619 | -0.131 | 4.260 | 21.79 |
| 2020-05-27 | 86.1 | 73.075 | 2.880 | 6.357 | 21.92 |
| 2020-05-28 | 89.5 | 73.621 | 3.949 | 7.317 | 22.09 |
| 2020-05-29 | 91.01 | 73.897 | 1.687 | 3.642 | 22.17 |
| 2020-06-01 | 94.31 | 74.454 | 3.626 | 7.087 | 22.34 |
| 2020-06-02 | 87.02 | 75.312 | -7.730 | 11.823 | 22.59 |
| 2020-06-03 | 89.81 | 75.954 | 3.206 | 8.584 | 22.79 |
| 2020-06-04 | 90.1 | 76.207 | 0.323 | 3.374 | 22.86 |
| 2020-06-05 | 92.1 | 76.613 | 2.220 | 5.283 | 22.98 |
| 2020-06-08 | 91.8 | 76.862 | -0.326 | 3.257 | 23.06 |
| 2020-06-09 | 92.5 | 77.158 | 0.763 | 3.834 | 23.15 |
| 2020-06-10 | 93.5 | 77.491 | 1.081 | 4.281 | 23.25 |
| 2020-06-11 | 90.3 | 77.976 | -3.422 | 6.449 | 23.39 |
| 2020-06-12 | 91.61 | 78.312 | 1.451 | 4.396 | 23.49 |
| 2020-06-15 | 90 | 79.195 | -1.757 | 11.778 | 23.76 |
| 2020-06-16 | 98.3 | 80.062 | 9.222 | 10.578 | 24.02 |
| 2020-06-17 | 98.89 | 80.416 | 0.600 | 4.293 | 24.12 |
| 2020-06-18 | 92.8 | 81.061 | -6.158 | 8.343 | 24.32 |
| 2020-06-19 | 95.69 | 81.483 | 3.114 | 5.291 | 24.44 |
| 2020-06-22 | 96.58 | 81.754 | 0.930 | 3.365 | 24.53 |
| 2020-06-23 | 101.89 | 82.253 | 5.498 | 5.881 | 24.68 |
| 2020-06-24 | 103.2 | 82.607 | 1.286 | 4.112 | 24.78 |
| 2020-06-29 | 102.28 | 82.995 | -0.891 | 4.554 | 24.90 |
| 2020-06-30 | 104.02 | 83.210 | 1.701 | 2.483 | 24.96 |
| 2020-07-01 | 100.89 | 83.734 | -3.009 | 6.230 | 25.12 |
| 2020-07-02 | 97.02 | 84.038 | -3.836 | 3.757 | 25.21 |
| 2020-07-03 | 96.16 | 84.356 | -0.886 | 3.979 | 25.31 |
| 2020-07-06 | 96 | 84.646 | -0.166 | 3.619 | 25.39 |
| 2020-07-07 | 95.6 | 84.917 | -0.417 | 3.406 | 25.48 |
| 2020-07-08 | 94.93 | 85.325 | -0.701 | 5.157 | 25.60 |
| 2020-07-09 | 104.42 | 85.915 | 9.997 | 6.773 | 25.77 |
| 2020-07-10 | 114.86 | 86.816 | 9.998 | 9.414 | 26.04 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
