咨询电话: 028-8546-5828 联系券源
有友食品可出借券源 日内T+0交易收益估算
博济医药 康缘药业 理工能科 日上集团 正川股份 泰祥股份 招标股份 和顺电气 新北洋 康尼机电

有友食品可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-05-0811.150000
2019-05-0811.150.0000.0000.0000.00
2019-05-0912.280.00010.1350.0000.00
2019-05-1013.530.00010.1790.0000.00
2019-05-1314.90.00010.1260.0000.00
2019-05-1416.410.00010.1340.0000.00
2019-05-1518.070.00010.1160.0000.00
2019-05-1619.90.00010.1270.0000.00
2019-05-1721.910.00110.1010.0500.00
2019-05-2019.910.183-9.12811.0000.06
2019-05-2119.850.311-0.3017.7350.09
2019-05-2219.120.410-3.6786.1960.12
2019-05-2318.580.495-2.8245.4920.15
2019-05-2418.550.604-0.1617.0510.18
2019-05-2718.620.6780.3774.7440.20
2019-05-2818.10.753-2.7934.9950.23
2019-05-2918.60.8872.7628.6190.27
2019-05-3020.481.10210.10812.6340.33
2019-05-3122.551.25810.1078.3010.38
2019-06-0320.281.462-10.06712.0620.44
2019-06-0418.641.556-8.0876.0650.47
2019-06-0518.131.626-2.7364.6140.49
2019-06-0618.141.7450.0557.8870.52
2019-06-1019.021.8854.8518.8200.57
2019-06-1119.962.0454.9429.6210.61
2019-06-1218.632.152-6.6636.9140.65
2019-06-1318.822.2321.0205.0460.67
2019-06-1417.622.318-6.3765.8980.70
2019-06-1717.272.357-1.9862.6670.71
2019-06-1817.522.4141.4483.9370.72
2019-06-1917.792.4461.5412.1690.73
2019-06-2017.82.4920.0563.0920.75
2019-06-2118.032.5501.2923.8760.77
2019-06-2417.542.607-2.7183.8820.78
2019-06-2517.792.6651.4253.8770.80
2019-06-2618.462.7863.7667.8700.84
2019-06-2718.812.8661.8965.1460.86
2019-06-2818.742.963-0.3726.1670.89
2019-07-0120.23.1357.79110.2450.94
2019-07-0221.023.3544.05912.4751.01
2019-07-0321.123.5720.47612.4171.07
2019-07-0419.813.682-6.2036.6761.10
2019-07-0520.223.7612.0704.6441.13
2019-07-0819.943.865-1.3856.2811.16
2019-07-0918.323.942-8.1245.0651.18
2019-07-1017.944.000-2.0743.8761.20
2019-07-1118.134.0491.0593.2331.21
2019-07-1218.214.0830.4412.2611.23
2019-07-1518.524.1591.7024.8871.25
2019-07-1618.444.195-0.4322.3761.26
2019-07-1718.074.229-2.0072.2231.27
2019-07-1817.774.255-1.6601.7711.28
2019-07-1917.624.286-0.8442.0821.29
2019-07-2215.894.416-9.8189.8181.32
2019-07-2316.184.4471.8252.3291.33
2019-07-2416.294.4820.6802.5961.34
2019-07-2517.484.6537.30511.7251.40
2019-07-2616.874.705-3.4903.7191.41
2019-07-2916.854.737-0.1192.2531.42
2019-07-3016.614.767-1.4242.1961.43
2019-07-3116.254.806-2.1672.8301.44
2019-08-0116.414.8360.9852.2151.45
2019-08-0216.554.9030.8534.8751.47
2019-08-0516.464.958-0.5443.9881.49
2019-08-0616.795.0462.0056.3181.51
2019-08-0716.275.097-3.0973.7521.53
2019-08-0816.245.121-0.1841.7821.54
2019-08-0916.015.163-1.4163.1401.55
2019-08-1216.275.2021.6242.8731.56
2019-08-1316.075.217-1.2291.1061.57
2019-08-1416.475.2562.4892.8621.58
2019-08-1517.025.3453.3396.2541.60
2019-08-1616.335.374-4.0542.1741.61
2019-08-1916.335.4150.0003.0011.62
2019-08-2016.215.437-0.7351.5921.63
2019-08-2115.965.459-1.5421.6661.64
2019-08-22165.4720.2511.0031.64
2019-08-2316.085.5040.5002.3751.65
2019-08-2615.395.538-4.2912.6741.66
2019-08-2715.585.5601.2351.6241.67
2019-08-2815.855.5881.7332.1181.68
2019-08-2915.455.620-2.5242.5241.69
2019-08-3015.075.662-2.4603.3661.70
2019-09-0215.25.6880.8631.9911.71
2019-09-0315.365.7131.0531.9741.71
2019-09-0415.415.7310.3261.4321.72
2019-09-0515.475.7600.3892.2711.73
2019-09-0615.395.783-0.5171.7451.73
2019-09-0915.675.8071.8191.8841.74
2019-09-1015.865.8411.2132.5531.75
2019-09-1115.745.874-0.7572.5221.76
2019-09-1216.275.9393.3674.7651.78
2019-09-1616.145.958-0.7991.4141.79
2019-09-1715.66.000-3.3463.2221.80
2019-09-1816.466.1115.5138.0771.83
2019-09-1916.856.1702.3694.2531.85
2019-09-2016.766.254-0.5345.9941.88
2019-09-2316.366.305-2.3873.7591.89
2019-09-2416.16.342-1.5892.7511.90
2019-09-2516.86.4464.3487.4531.93
2019-09-2615.676.541-6.7267.2021.96
2019-09-2715.676.6110.0005.4241.98
2019-09-3015.276.660-2.5533.8292.00
2019-10-0814.816.718-3.0124.7152.02
2019-10-0914.916.7540.6752.8362.03
2019-10-1015.086.7801.1402.0792.03
2019-10-1114.976.809-0.7292.3872.04
2019-10-1415.256.8441.8702.7392.05
2019-10-1515.146.864-0.7211.5742.06
2019-10-1615.136.887-0.0661.7832.07
2019-10-1714.936.910-1.3221.8512.07
2019-10-1815.376.9832.9475.7602.10
2019-10-2114.797.038-3.7744.4242.11
2019-10-2214.777.061-0.1351.8932.12
2019-10-2314.627.083-1.0161.8282.13
2019-10-2414.427.110-1.3682.1892.13
2019-10-2514.347.139-0.5552.4272.14
2019-10-2814.437.1680.6282.4412.15
2019-10-2914.817.2132.6333.6732.16
2019-10-3014.527.233-1.9581.6212.17
2019-10-3114.217.264-2.1352.6172.18
2019-11-0114.47.2881.3371.9702.19
2019-11-0414.777.3262.5693.1252.20
2019-11-0514.827.3620.3392.9112.21
2019-11-0614.747.385-0.5401.8222.22
2019-11-0714.87.4000.4071.2212.22
2019-11-0814.447.436-2.4323.0412.23
2019-11-1113.667.485-5.4024.2942.25
2019-11-1213.627.520-0.2933.0752.26
2019-11-1313.987.5622.6433.5982.27
2019-11-1413.927.588-0.4292.2892.28
2019-11-1513.517.622-2.9452.9452.29
2019-11-1813.67.6400.6661.6282.29
2019-11-1913.777.6661.2502.2792.30
2019-11-2013.717.696-0.4362.6142.31
2019-11-2113.627.720-0.6562.1152.32
2019-11-2213.47.750-1.6152.6432.32
2019-11-2513.097.780-2.3132.7612.33
2019-11-2613.117.7920.1531.1462.34
2019-11-2713.077.805-0.3051.1442.34
2019-11-2812.747.836-2.5252.9072.35
2019-11-2912.757.8560.0781.9622.36
2019-12-0212.787.8780.2352.0392.36
2019-12-0312.987.9201.5653.8342.38
2019-12-0412.977.945-0.0772.3882.38
2019-12-0513.037.9650.4631.8502.39
2019-12-0613.087.9790.3841.2282.39
2019-12-0913.027.992-0.4591.2232.40
2019-12-1013.058.0040.2301.0752.40
2019-12-1113.38.0481.9163.9852.41
2019-12-1213.148.059-1.2030.9772.42
2019-12-1313.238.0710.6851.1422.42
2019-12-1613.378.0971.0582.2682.43
2019-12-1713.618.1291.7952.8422.44
2019-12-1813.558.162-0.4412.9392.45
2019-12-1913.558.1800.0001.6242.45
2019-12-2013.388.205-1.2552.2142.46
2019-12-2313.358.245-0.2243.5872.47
2019-12-2413.478.2630.8991.6482.48
2019-12-2513.348.277-0.9651.2622.48
2019-12-2613.558.3051.5742.3992.49
2019-12-2713.388.340-1.2553.1732.50
2019-12-3013.338.372-0.3742.9152.51
2019-12-3113.598.4081.9503.1512.52
2020-01-0213.748.4421.1043.0172.53
2020-01-0313.98.4661.1642.0382.54
2020-01-0613.978.4951.0852.4602.55
2020-01-0713.948.516-0.2151.8612.55
2020-01-0813.68.539-2.4392.0092.56
2020-01-0913.788.5491.3240.8822.56
2020-01-1014.288.6243.6286.2412.59
2020-01-1314.248.651-0.2802.3112.60
2020-01-1414.058.674-1.3341.9662.60
2020-01-1513.878.699-1.2812.1352.61
2020-01-1613.818.720-0.4331.8752.62
2020-01-1713.748.737-0.5071.4482.62
2020-01-2013.668.758-0.5821.8922.63
2020-01-2113.198.799-3.4413.7342.64
2020-01-2213.158.828-0.3032.6542.65
2020-01-2312.588.887-4.3355.6272.67
2020-02-0311.318.887-10.0950.0002.67
2020-02-0410.668.957-5.7477.7812.69
2020-02-0510.878.9991.9704.6902.70
2020-02-0611.379.0614.6006.5322.72
2020-02-0711.389.0830.0882.2872.72
2020-02-1011.739.1443.0766.2392.74
2020-02-1111.549.172-1.6202.9842.75
2020-02-1211.659.1950.9532.3402.76
2020-02-1311.59.223-1.2882.9182.77
2020-02-1411.429.252-0.6963.0432.78
2020-02-1711.799.2903.2403.8532.79
2020-02-1812.189.3433.3085.2592.80
2020-02-1912.529.4082.7916.2402.82
2020-02-2012.719.4641.5185.2722.84
2020-02-2112.519.489-1.5742.3602.85
2020-02-2412.349.509-1.3591.9982.85
2020-02-2512.099.545-2.0263.5662.86
2020-02-2612.059.589-0.3314.3842.88
2020-02-2712.659.6604.9796.7222.90
2020-02-2811.759.721-7.1156.2452.92
2020-03-0212.479.7906.1286.6382.94
2020-03-0312.539.8400.4814.7312.95
2020-03-0412.879.8972.7135.3472.97
2020-03-0513.8110.0117.3049.9463.00
2020-03-0613.2110.051-4.3453.6213.02
2020-03-0912.5610.102-4.9214.8453.03
2020-03-1012.8210.1562.0705.0963.05
2020-03-1112.8210.2100.0004.9923.06
2020-03-1212.4110.253-3.1984.1343.08
2020-03-1311.9810.287-3.4653.4653.09
2020-03-1611.5610.349-3.5066.4273.10
2020-03-1711.4410.422-1.0387.6123.13
2020-03-1811.5410.4700.8744.9833.14
2020-03-1911.810.5102.2534.1593.15
2020-03-2012.3610.5674.7465.5083.17
2020-03-2312.4610.6230.8095.4213.19
2020-03-2413.1710.7125.6988.0263.21
2020-03-2513.0510.776-0.9115.9233.23
2020-03-2613.1610.8330.8435.2113.25
2020-03-2713.6210.8843.4954.4833.27
2020-03-3013.4110.939-1.5424.9193.28
2020-03-3114.3911.0787.30811.6333.32
2020-04-0113.7811.120-4.2393.6143.34
2020-04-0213.3111.180-3.4115.4433.35
2020-04-0313.311.216-0.0753.2313.36
2020-04-0714.0111.2885.3386.1653.39
2020-04-0813.411.329-4.3543.6403.40
2020-04-0913.6511.3801.8664.4783.41
2020-04-1013.0111.424-4.6894.1033.43
2020-04-1313.0511.4600.3073.3053.44
2020-04-1413.211.4781.1491.6093.44
2020-04-1513.0211.511-1.3643.0303.45
2020-04-1613.3211.5462.3043.2263.46
2020-04-171311.581-2.4023.1533.47
2020-04-2012.7311.609-2.0772.6923.48
2020-04-2112.7411.6430.0793.1423.49
2020-04-2213.5411.7506.2799.4983.52
2020-04-2314.0911.8234.0626.2783.55
2020-04-2413.8111.885-1.9875.3233.57
2020-04-2714.2211.9522.9695.6483.59
2020-04-2813.5712.061-4.5719.6343.62
2020-04-2913.1812.095-2.8743.1693.63
2020-04-3012.812.130-2.8833.2633.64
2020-05-0613.0112.1891.6415.3913.66
2020-05-0713.5412.2534.0745.6883.68
2020-05-0813.6512.3120.8125.1703.69
2020-05-1113.812.3481.0993.1503.70
2020-05-1214.2112.4222.9716.3043.73
2020-05-1315.6412.57810.06311.9633.77
2020-05-1415.4612.684-1.1518.1843.81
2020-05-1515.1512.741-2.0054.5283.82
2020-05-1815.5312.8302.5086.8653.85
2020-05-1915.612.8880.4514.4433.87
2020-05-2016.3113.0244.55110.0003.91
2020-05-2115.5113.103-4.9056.1313.93
2020-05-2214.8213.174-4.4495.8033.95
2020-05-2516.3113.28310.0547.9623.98
2020-05-2617.9513.39610.0557.6034.02
2020-05-2717.7813.574-0.94711.9784.07
2020-05-2817.1213.713-3.7129.7864.11
2020-05-2918.3713.8827.30110.9814.16
2020-06-0120.2213.96410.0714.8994.19
2020-06-0219.0314.199-5.88514.7874.26
2020-06-0319.8414.3554.2569.4594.31
2020-06-0420.0914.4731.2607.0564.34
2020-06-0518.0714.610-10.0559.1094.38
2020-06-0818.0214.717-0.2777.0844.42
2020-06-0917.6214.774-2.2203.8854.43
2020-06-1018.0914.8722.6676.5274.46
2020-06-1118.0114.942-0.4424.6434.48
2020-06-1218.0115.0280.0005.7754.51
2020-06-1517.3415.101-3.7204.9974.53
2020-06-1617.5515.1501.2113.3454.54
2020-06-1718.8615.3147.46410.4844.59
2020-06-1818.7915.391-0.3714.8784.62
2020-06-1918.9815.4901.0116.2804.65
2020-06-2219.1215.5470.7383.5834.66
2020-06-2319.1815.6010.3143.3474.68
2020-06-2418.8915.650-1.5123.1284.69
2020-06-2919.8415.7915.0298.5234.74
2020-06-3020.1815.9421.7148.9724.78
2020-07-0121.8516.1538.27611.5964.85
2020-07-0221.5316.251-1.4655.4464.88
2020-07-0320.5116.405-4.7389.0114.92
2020-07-0619.9416.471-2.7793.9984.94
2020-07-0720.3516.5652.0565.5174.97
2020-07-0819.9716.614-1.8672.9484.98
2020-07-0920.1416.6810.8514.0065.00
2020-07-1020.0216.735-0.5963.2275.02
2020-07-1320.7316.8365.2285.8385.05
2020-07-1419.8716.941-4.1496.3685.08
2020-07-1520.1617.0261.4595.0335.11
2020-07-1618.1117.178-10.16910.1195.15
2020-07-1716.8817.287-6.7927.7315.19
2020-07-2017.1617.3451.6594.0885.20
2020-07-2118.4517.4937.5179.6155.25
2020-07-2218.3417.540-0.5963.0355.26
2020-07-2318.2617.599-0.4363.9265.28
2020-07-2416.8117.727-7.9419.0915.32
2020-07-2716.4117.789-2.3804.5215.34
2020-07-2818.0817.93810.1779.9335.38
2020-07-2918.5318.0092.4894.5915.40
2020-07-3018.1418.083-2.1054.8575.42
2020-07-3118.4918.1761.9296.0645.45
2020-08-0319.4818.2935.3547.1935.49
2020-08-0419.5918.3600.5654.1075.51
2020-08-0520.0818.4502.5015.4115.54
2020-08-0619.7618.522-1.5944.3335.56
2020-08-0719.918.5950.7094.4035.58
2020-08-1019.5318.644-1.8593.0155.59
2020-08-1119.4618.759-0.3587.1175.63
2020-08-1219.4918.8400.1544.9855.65
2020-08-1319.2718.927-1.1295.4395.68
2020-08-1419.1918.984-0.4153.5295.70
2020-08-1720.4219.1106.4107.4005.73
2020-08-1821.6319.2555.9268.0805.78
2020-08-1923.8319.25510.1710.0005.78
2020-08-2026.2519.36710.1555.1205.81
2020-08-2126.3519.5730.3819.3715.87
2020-08-2427.4819.8084.28810.2475.94
2020-08-2528.5420.0163.8578.7706.00
2020-08-2627.6820.152-3.0135.8866.05
2020-08-2728.8820.3094.3356.5036.09
2020-08-2830.4620.5715.47110.3196.17
2020-08-3133.5420.92010.11212.5086.28
2020-09-0132.6521.134-2.6547.8716.34
2020-09-0231.9921.314-2.0216.7386.39
2020-09-0330.7821.464-3.7825.8466.44
2020-09-0428.9721.587-5.8805.1016.48
2020-09-0727.1621.787-6.2488.8376.54
2020-09-0826.8621.927-1.1056.2596.58
2020-09-0925.2822.041-5.8825.3986.61
2020-09-1024.9722.147-1.2265.1036.64
2020-09-1125.8522.2673.5245.5676.68
2020-09-1425.4122.347-1.7023.7526.70
2020-09-1525.7822.4081.4562.8736.72
2020-09-1625.0922.502-2.6764.4616.75
2020-09-1724.7622.578-1.3153.7076.77
2020-09-1825.1422.6551.5353.6756.80
2020-09-2124.2822.792-3.4216.7626.84
2020-09-2223.9822.840-1.2362.3896.85
2020-09-2324.2522.8831.1262.1276.86
2020-09-2423.4722.999-3.2165.9386.90
2020-09-2523.923.0891.8324.5596.93
2020-09-2824.0223.1440.5022.7206.94
2020-09-2923.4923.225-2.2064.1226.97
2020-09-3023.7323.3271.0225.1947.00
2020-10-0924.2723.3762.2762.4027.01
2020-10-1225.6723.4945.7685.5217.05
2020-10-1325.523.568-0.6623.4677.07
2020-10-1425.8923.6571.5294.1187.10
2020-10-1524.1823.807-6.6057.4937.14
2020-10-1624.323.8650.4962.8547.16
2020-10-1923.9123.947-1.6054.1157.18
2020-10-2024.1724.0181.0873.5137.21
2020-10-2122.9224.144-5.1726.6207.24
2020-10-2222.5324.274-1.7026.8947.28
2020-10-2322.1124.343-1.8643.7287.30
2020-10-2622.1624.4020.2263.2117.32
2020-10-2723.0124.5383.8367.0857.36
2020-10-2823.3924.6341.6514.9547.39
2020-10-2921.0224.697-10.1333.5917.41
2020-10-3019.1124.843-9.0879.1347.45
2020-11-0218.6624.909-2.3554.2917.47
2020-11-0318.9324.9531.4472.7337.49
2020-11-0418.8425.034-0.4755.1777.51
2020-11-0519.225.0721.9112.3897.52
2020-11-0619.0625.128-0.7293.5427.54
2020-11-0919.7725.2423.7256.9257.57
2020-11-1019.5625.303-1.0623.7437.59
2020-11-1119.3625.359-1.0223.4767.61
2020-11-1219.3125.399-0.2582.4287.62
2020-11-1319.0225.444-1.5022.8487.63
2020-11-1619.0525.4850.1582.6297.65
2020-11-1718.5625.543-2.5723.7277.66
2020-11-1819.4125.6314.5805.4427.69
2020-11-1919.2825.672-0.6702.5767.70
2020-11-2019.7825.7542.5934.9277.73
2020-11-2319.4125.808-1.8713.3377.74
2020-11-2419.3925.883-0.1034.6377.76
2020-11-2518.7725.933-3.1983.2497.78
2020-11-2618.325.983-2.5043.2507.79
2020-11-2718.5226.0071.2021.5857.80
2020-11-3018.4126.048-0.5942.6467.81
2020-12-0118.6726.0931.4122.8797.83
2020-12-0218.9526.1601.5004.2857.85
2020-12-0318.8626.207-0.4752.9557.86
2020-12-0420.7826.39710.18010.9767.92
2020-12-0721.6626.5654.2359.3367.97
2020-12-0821.626.668-0.2775.6798.00
2020-12-0921.0926.735-2.3613.8438.02
2020-12-1021.0726.798-0.0953.5568.04
2020-12-1120.6226.869-2.1364.1778.06
2020-12-1421.7526.9915.4806.6938.10
2020-12-1521.9127.0570.7363.6328.12
2020-12-1623.0627.2785.24911.5028.18
2020-12-1723.3927.3631.4314.3378.21
2020-12-1822.7227.421-2.8643.0788.23
2020-12-2122.8627.5050.6164.4018.25
2020-12-2223.0427.6030.7875.1188.28
2020-12-2322.3827.692-2.8654.7748.31
2020-12-2420.1127.836-10.1438.5798.35
2020-12-2519.1527.898-4.7743.8798.37
2020-12-2818.427.972-3.9164.8568.39
2020-12-2918.5828.0090.9782.3918.40
2020-12-3018.9328.0811.8844.5758.42
2020-12-3119.3328.1562.1134.6498.45
2021-01-0419.7728.2422.2765.2258.47
2021-01-0520.3428.3422.8835.8678.50
2021-01-0619.8728.435-2.3115.6548.53
2021-01-0718.9828.525-4.4795.6378.56
2021-01-0818.8628.581-0.6323.5838.57
2021-01-1118.8628.6450.0004.0838.59
2021-01-1218.6928.683-0.9012.4398.60
2021-01-1318.4228.722-1.4452.5688.62
2021-01-1417.5228.808-4.8865.8638.64
2021-01-1517.6828.8620.9133.6538.66
2021-01-1817.6128.899-0.3962.5458.67
2021-01-1917.9828.9422.1012.8398.68
2021-01-2017.7828.966-1.1121.6138.69
2021-01-2118.4429.0663.7126.5248.72
2021-01-2218.729.1351.4104.4478.74
2021-01-2517.7629.228-5.0276.2578.77
2021-01-2617.2929.268-2.6462.7598.78
2021-01-2716.6729.333-3.5864.7438.80
2021-01-2816.6829.4040.0605.0998.82
2021-01-2916.0329.488-3.8976.2958.85
2021-02-0115.8629.552-1.0614.8038.87
2021-02-0216.7529.6595.6127.6928.90
2021-02-0316.3129.702-2.6273.1648.91
2021-02-0417.0329.7944.4146.4388.94
2021-02-0516.6629.873-2.1735.6968.96
2021-02-0815.9229.941-4.4425.1628.98
2021-02-0917.5430.06110.1768.1669.02
2021-02-1017.1230.122-2.3954.3339.04
2021-02-1817.330.1571.0512.3959.05
2021-02-1917.6230.2211.8504.3939.07
2021-02-2217.6930.2870.3974.4279.09
2021-02-2317.230.328-2.7702.8839.10
2021-02-2416.7930.391-2.3844.5359.12
2021-02-2516.5730.424-1.3102.3239.13
2021-02-2616.7630.4791.1473.9839.14
2021-03-011830.6017.3998.1159.18
2021-03-0217.5530.663-2.5004.2229.20
2021-03-0317.8330.7071.5953.0209.21
2021-03-0417.430.746-2.4122.6369.22
2021-03-0517.5830.7951.0343.3339.24
2021-03-0817.3230.855-1.4794.2099.26
2021-03-0916.6830.956-3.6957.2759.29
2021-03-1016.6731.012-0.0604.0179.30
2021-03-1116.7331.0540.3602.9999.32
2021-03-1216.5531.080-1.0761.8539.32
2021-03-1515.9731.132-3.5053.9279.34
2021-03-1616.7431.2044.8225.1979.36
2021-03-1716.6131.233-0.7772.0919.37
2021-03-1816.6131.2540.0001.5059.38
2021-03-1916.5531.285-0.3612.2289.39
2021-03-2216.6531.3130.6041.9949.39
2021-03-2316.7931.3420.8412.1029.40
2021-03-2417.231.3992.4423.9909.42
2021-03-2517.3431.4540.8143.7799.44
2021-03-2617.1331.483-1.2112.0769.45
2021-03-2916.8631.525-1.5762.9779.46
2021-03-3016.631.563-1.5422.7289.47
2021-03-3116.831.5961.2052.3499.48
2021-04-0116.7231.617-0.4761.5489.49
2021-04-0216.8831.6670.9573.5299.50
2021-04-0616.7231.687-0.9481.4229.51
2021-04-0716.6731.707-0.2991.4359.51
2021-04-0816.7331.7490.3602.9999.52
2021-04-0916.5331.770-1.1951.5549.53
2021-04-1216.1831.804-2.1172.5419.54
2021-04-1315.9931.838-1.1742.5349.55
2021-04-1416.1831.8751.1882.7529.56
2021-04-1516.0631.902-0.7422.0409.57
2021-04-1616.3431.9301.7432.0559.58
2021-04-1916.731.9752.2033.1829.59
2021-04-2016.7632.0000.3591.7969.60
2021-04-2116.832.0300.2392.1489.61
2021-04-2217.4732.1303.9886.9059.64
2021-04-2318.1132.2723.6639.3889.68
2021-04-2618.6732.3963.0927.9519.72
2021-04-271832.448-3.5893.4829.73
2021-04-2818.1932.5651.0567.7229.77
2021-04-2917.6432.618-3.0243.5739.79
2021-04-3017.432.659-1.3612.8919.80
2021-05-0617.1932.697-1.2072.5869.81
2021-05-0717.4632.7361.5712.7349.82
2021-05-1016.632.814-4.9265.6139.84
2021-05-1117.832.9537.2299.3989.89
2021-05-1217.5632.989-1.3482.4169.90
2021-05-1317.8233.0341.4813.0189.91
2021-05-1417.8933.1040.3934.7149.93
2021-05-1718.3333.1932.4595.8699.96
2021-05-1817.9333.259-2.1824.4199.98
2021-05-1917.4933.320-2.4544.12710.00
2021-05-2017.3333.348-0.9151.94410.00
2021-05-2117.2333.378-0.5772.13510.01
2021-05-2417.2933.4070.3481.97310.02
2021-05-2517.8433.4593.1813.52810.04
2021-05-2617.9133.4990.3922.63510.05
2021-05-2718.0833.5290.9492.01010.06
2021-05-2818.233.5660.6642.43410.07
2021-05-3117.9533.600-1.3742.30810.08
2021-06-0118.4333.6632.6744.06710.10
2021-06-0217.9333.701-2.7132.55010.11
2021-06-0317.7333.733-1.1152.17510.12
2021-06-0417.733.761-0.1691.91810.13
2021-06-0718.433.8433.9555.31110.15
2021-06-0818.4333.8820.1632.55410.16
2021-06-0918.7733.9421.8453.85210.18
2021-06-1019.2434.0342.5045.70110.21
2021-06-1118.6834.108-2.9114.78210.23
2021-06-1518.3134.186-1.9815.08610.26
2021-06-1618.2134.247-0.5464.04210.27
2021-06-1719.3134.4006.0419.50010.32
2021-06-1818.9534.460-1.8643.83210.34
2021-06-2119.5734.5533.2725.69910.37
2021-06-2220.5134.6734.8037.00110.40
2021-06-2320.134.727-1.9993.21810.42
2021-06-2420.1534.7980.0004.21810.44
2021-06-2520.2634.8910.5465.50910.47
2021-06-2820.9234.9943.2585.92310.50
2021-06-2920.2135.087-3.3945.54510.53
2021-06-3020.2235.1350.0492.82010.54
2021-07-0119.7435.259-2.3747.51710.58
2021-07-0219.4835.315-1.3173.49510.59
2021-07-0519.5935.3550.5652.41310.61
2021-07-0618.8735.437-3.6755.20710.63
2021-07-0719.1635.5091.5374.55710.65
2021-07-0818.8935.543-1.4092.14010.66
2021-07-0919.3635.6122.4884.28810.68
2021-07-1219.9935.6823.2544.18410.70
2021-07-1320.1535.7110.8001.75110.71
2021-07-1419.8235.755-1.0982.64510.73
2021-07-1519.5235.823-1.5144.18810.75
2021-07-1619.3135.875-1.0763.22710.76
2021-07-1919.3935.9250.4143.10710.78
2021-07-2019.8335.9822.2693.45510.79
2021-07-2120.0536.0131.1091.86610.80
2021-07-2219.5736.063-2.3943.04210.82
2021-07-2319.336.112-1.3803.01510.83
2021-07-2618.736.190-3.1095.02610.86
2021-07-2717.7936.268-4.8665.24110.88
2021-07-2817.0436.338-4.2164.94710.90
2021-07-2917.2536.3671.2321.99510.91
2021-07-3017.7336.4252.7833.94210.93
2021-08-0217.836.4780.3953.61010.94
2021-08-0317.6336.523-0.9553.03410.96
2021-08-0417.3736.560-1.4752.55210.97
2021-08-0517.2236.580-0.8641.43910.97
2021-08-0617.6936.6522.7294.87811.00
2021-08-0918.3736.7373.8445.54011.02
2021-08-1018.5236.7890.8173.37511.04
2021-08-1118.336.816-1.1881.78211.04
2021-08-1218.3636.8620.3283.00511.06
2021-08-1318.8936.9482.8875.44711.08
2021-08-1618.8636.985-0.1592.32911.10
2021-08-1718.5137.037-1.8563.39311.11
2021-08-1817.6137.099-4.8624.21411.13
2021-08-1917.4337.186-1.0225.96311.16
2021-08-2017.7637.2761.8936.08111.18
2021-08-2317.2837.318-2.7032.92811.20
2021-08-2417.337.3490.1162.19911.20
2021-08-2517.1737.379-0.7512.08111.21
2021-08-2616.9637.407-1.2231.98011.22
2021-08-2716.9637.4260.0001.35611.23
2021-08-3017.137.4500.8251.65111.23
2021-08-3116.8137.488-1.6962.74911.25
2021-09-0116.8537.5180.2382.08211.26
2021-09-0216.9337.5390.4751.48411.26
2021-09-0317.2137.5891.6543.48511.28
2021-09-0617.1537.615-0.3491.85911.28
2021-09-0717.1237.625-0.1750.70011.29
2021-09-0817.1837.6380.3500.93511.29
2021-09-0917.0737.656-0.6401.22211.30
2021-09-1016.837.685-1.5822.10911.31
2021-09-1316.6837.704-0.7141.31011.31
2021-09-1417.237.7853.1185.69511.34
2021-09-1516.9437.819-1.5122.38411.35
2021-09-1616.8337.848-0.6492.06611.35
2021-09-1716.8237.863-0.0591.07011.36
2021-09-2216.5737.891-1.4862.02111.37
2021-09-2316.6637.9130.5431.62911.37
2021-09-2417.0837.9932.5215.58211.40
2021-09-2717.438.0461.8743.68911.41
2021-09-2816.8838.105-2.9894.13811.43
2021-09-2916.7338.126-0.8891.54011.44
2021-09-3016.838.1450.4181.37511.44
2021-10-0817.1938.1812.3212.50011.45
2021-10-1117.2438.2210.2912.79211.47
2021-10-1217.3438.2530.5802.20411.48
2021-10-1317.5638.2941.2692.82611.49
2021-10-1417.4238.319-0.7971.70811.50
2021-10-1517.238.343-1.2631.66511.50
2021-10-1816.9238.395-1.6283.66311.52
2021-10-191738.4190.4731.71411.53
2021-10-2016.8338.449-1.0002.11811.53
2021-10-2116.7438.468-0.5351.36711.54
2021-10-2216.8338.4890.5381.49311.55
2021-10-2516.8738.5070.2381.30711.55
2021-10-2616.7838.532-0.5331.77811.56
2021-10-2716.5238.561-1.5492.08611.57
2021-10-2815.3238.660-7.2647.74811.60
2021-10-2915.7538.7262.8075.02611.62
2021-11-0116.1938.7912.7944.88911.64
2021-11-0216.2938.8280.6182.65611.65
2021-11-0316.5338.8571.4732.14911.66
2021-11-0417.5738.9566.2926.77611.69
2021-11-0517.2339.013-1.9353.92711.70
2021-11-0816.8239.054-2.3802.96011.72
2021-11-0916.8839.0730.3571.36711.72
2021-11-1016.8339.105-0.2962.25111.73
2021-11-1116.4539.143-2.2582.79311.74
2021-11-1216.3739.180-0.4862.67511.75
2021-11-1517.1839.2514.9484.94811.78
2021-11-161739.285-1.0482.44511.79
2021-11-171739.3180.0002.29411.80
2021-11-1817.1139.3620.6473.11811.81
2021-11-1917.139.409-0.0583.27311.82
2021-11-2216.839.436-1.7541.93011.83
2021-11-2316.6839.463-0.7141.96411.84
2021-11-2416.6439.483-0.2401.43911.84
2021-11-2516.4839.507-0.9621.74311.85
2021-11-2616.3439.543-0.8502.67011.86
2021-11-2916.2339.572-0.6732.14211.87
2021-11-3016.2839.5880.3081.17111.88
2021-12-0116.4639.6181.1062.15011.89
2021-12-0216.0239.661-2.6733.22011.90
2021-12-0316.3539.6852.0601.81011.91
2021-12-0616.1139.711-1.4681.89611.91
2021-12-0716.3339.7311.3661.49011.92
2021-12-0816.4939.7610.9802.20511.93
2021-12-0916.7539.8081.5773.33511.94
2021-12-1016.9239.8361.0151.97011.95
2021-12-1317.0439.8580.7091.53711.96
2021-12-1417.9239.9665.1647.27711.99
2021-12-1517.5540.008-2.0652.84612.00
2021-12-1618.6740.1826.38211.16812.05
2021-12-1718.1740.231-2.6783.26712.07
2021-12-2018.0240.284-0.8263.52212.09
2021-12-2118.1840.3330.8883.21912.10
2021-12-2218.1540.354-0.1651.37512.11
2021-12-2317.8240.392-1.8182.59012.12
2021-12-2418.0940.4511.5153.92812.14
2021-12-2717.9840.513-0.6084.09112.15
2021-12-2817.8240.545-0.8902.16912.16
2021-12-2917.4740.593-1.9643.31112.18
2021-12-3017.3240.629-0.8592.51912.19
2021-12-3117.5740.6691.4432.71412.20
2022-01-0417.7740.7091.1382.67512.21
2022-01-0517.6740.770-0.5634.16412.23
2022-01-0617.8840.8101.1882.66012.24
2022-01-0717.4540.865-2.4053.80312.26
2022-01-1017.8440.9362.2354.81412.28
2022-01-1117.5540.980-1.6262.97112.29
2022-01-1218.3541.0574.5585.07112.32
2022-01-1318.2441.094-0.5992.39812.33
2022-01-1417.5841.175-3.6185.53712.35
2022-01-1717.3541.219-1.3083.07212.37
2022-01-1816.8141.273-3.1123.80412.38
2022-01-1916.9241.2970.6541.72512.39
2022-01-2016.4641.347-2.7193.66412.40
2022-01-2116.3441.376-0.7292.12612.41
2022-01-2416.2741.398-0.4281.59112.42
2022-01-2515.8341.438-2.7043.07312.43
2022-01-2615.941.4690.4422.33712.44
2022-01-2715.4441.515-2.8933.58512.45
2022-01-2815.5841.5610.9073.49712.47
2022-02-0715.6941.5810.7061.54012.47
2022-02-0815.8541.6101.0202.16712.48
2022-02-0915.9941.6280.8831.38812.49
2022-02-1015.9341.651-0.3751.68912.50
2022-02-1115.741.675-1.4441.88312.50
2022-02-1415.8541.6950.9551.52912.51
2022-02-1515.841.717-0.3151.64012.52
2022-02-1615.9541.7410.9491.83512.52
2022-02-1715.8941.759-0.3761.31712.53
2022-02-1815.8541.777-0.2521.38512.53
2022-02-2115.941.7920.3151.13612.54
2022-02-2215.6241.829-1.7612.83012.55
2022-02-2315.7641.8480.8961.47212.55
2022-02-2415.3741.908-2.4754.69512.57
2022-02-2515.3741.9330.0001.88712.58
2022-02-2815.2241.978-0.9763.57812.59
2022-03-0115.4942.0031.7741.90512.60
2022-03-0215.5442.0250.3231.74312.61
2022-03-0315.4142.045-0.8371.54412.61
2022-03-0415.2242.071-1.2332.01212.62
2022-03-0714.8742.108-2.3003.02212.63
2022-03-0814.342.168-3.8335.04412.65
2022-03-0913.942.262-2.7978.11212.68
2022-03-1014.142.2961.4392.87812.69
2022-03-1114.442.3492.1284.46812.70
2022-03-1413.8842.390-3.6113.54212.72
2022-03-1512.9842.464-6.4846.77212.74
2022-03-1613.1142.5251.0025.62412.76
2022-03-1713.2742.5591.2203.05112.77
2022-03-1813.542.5991.7333.54212.78
2022-03-2113.842.6352.2223.18512.79
2022-03-2213.842.6590.0002.02912.80
2022-03-2313.8342.6900.2172.68112.81
2022-03-2413.5742.721-1.8802.82012.82
2022-03-2513.7342.7591.1793.24212.83
2022-03-2813.7242.798-0.0733.42312.84
2022-03-2913.742.833-0.1463.13412.85
2022-03-3013.8642.8541.1681.75212.86
2022-03-3113.9642.8920.7223.31912.87
2022-04-0113.8942.915-0.5011.93412.87
2022-04-0614.1542.9661.8724.32012.89
2022-04-0713.8143.010-2.4033.88712.90
2022-04-0813.7843.043-0.2172.82412.91
2022-04-1113.4443.101-2.4675.15212.93
2022-04-1213.7343.1542.1584.68712.95
2022-04-1313.9543.2411.6027.42912.97
2022-04-1414.1743.3021.5775.23312.99
2022-04-1514.6943.3713.6705.57513.01
2022-04-1814.5243.418-1.1573.88013.03
2022-04-1914.5143.457-0.0693.23713.04
2022-04-2015.2243.5394.8936.47813.06
2022-04-2114.8443.608-2.4975.58513.08
2022-04-2214.6143.676-1.5505.59313.10
2022-04-2513.1643.762-9.9257.80313.13
2022-04-2612.3943.870-5.85110.48613.16
2022-04-2712.343.938-0.7266.69913.18
2022-04-2811.1243.980-9.5934.47213.19
2022-04-2911.3144.0331.7095.66513.21
2022-05-0511.9544.1055.6597.16213.23
2022-05-0611.7144.146-2.0084.26813.24
2022-05-0912.0144.1962.5624.95313.26
2022-05-101244.232-0.0833.58013.27
2022-05-1111.8944.259-0.9172.75013.28
2022-05-1211.7644.293-1.0933.44813.29
2022-05-1311.6244.329-1.1903.74113.30
2022-05-1611.5744.362-0.4303.44213.31
2022-05-1711.5144.386-0.5192.50613.32
2022-05-1811.5644.4080.4342.25913.32
2022-05-1911.544.428-0.5192.07613.33
2022-05-2011.8644.4663.1303.82613.34
2022-05-2311.9444.4880.6752.27713.35
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考