咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-05-08 | 11.15 | 0 | 0 | 0 | 0 |
2019-05-08 | 11.15 | 0.000 | 0.000 | 0.000 | 0.00 |
2019-05-09 | 12.28 | 0.000 | 10.135 | 0.000 | 0.00 |
2019-05-10 | 13.53 | 0.000 | 10.179 | 0.000 | 0.00 |
2019-05-13 | 14.9 | 0.000 | 10.126 | 0.000 | 0.00 |
2019-05-14 | 16.41 | 0.000 | 10.134 | 0.000 | 0.00 |
2019-05-15 | 18.07 | 0.000 | 10.116 | 0.000 | 0.00 |
2019-05-16 | 19.9 | 0.000 | 10.127 | 0.000 | 0.00 |
2019-05-17 | 21.91 | 0.001 | 10.101 | 0.050 | 0.00 |
2019-05-20 | 19.91 | 0.183 | -9.128 | 11.000 | 0.06 |
2019-05-21 | 19.85 | 0.311 | -0.301 | 7.735 | 0.09 |
2019-05-22 | 19.12 | 0.410 | -3.678 | 6.196 | 0.12 |
2019-05-23 | 18.58 | 0.495 | -2.824 | 5.492 | 0.15 |
2019-05-24 | 18.55 | 0.604 | -0.161 | 7.051 | 0.18 |
2019-05-27 | 18.62 | 0.678 | 0.377 | 4.744 | 0.20 |
2019-05-28 | 18.1 | 0.753 | -2.793 | 4.995 | 0.23 |
2019-05-29 | 18.6 | 0.887 | 2.762 | 8.619 | 0.27 |
2019-05-30 | 20.48 | 1.102 | 10.108 | 12.634 | 0.33 |
2019-05-31 | 22.55 | 1.258 | 10.107 | 8.301 | 0.38 |
2019-06-03 | 20.28 | 1.462 | -10.067 | 12.062 | 0.44 |
2019-06-04 | 18.64 | 1.556 | -8.087 | 6.065 | 0.47 |
2019-06-05 | 18.13 | 1.626 | -2.736 | 4.614 | 0.49 |
2019-06-06 | 18.14 | 1.745 | 0.055 | 7.887 | 0.52 |
2019-06-10 | 19.02 | 1.885 | 4.851 | 8.820 | 0.57 |
2019-06-11 | 19.96 | 2.045 | 4.942 | 9.621 | 0.61 |
2019-06-12 | 18.63 | 2.152 | -6.663 | 6.914 | 0.65 |
2019-06-13 | 18.82 | 2.232 | 1.020 | 5.046 | 0.67 |
2019-06-14 | 17.62 | 2.318 | -6.376 | 5.898 | 0.70 |
2019-06-17 | 17.27 | 2.357 | -1.986 | 2.667 | 0.71 |
2019-06-18 | 17.52 | 2.414 | 1.448 | 3.937 | 0.72 |
2019-06-19 | 17.79 | 2.446 | 1.541 | 2.169 | 0.73 |
2019-06-20 | 17.8 | 2.492 | 0.056 | 3.092 | 0.75 |
2019-06-21 | 18.03 | 2.550 | 1.292 | 3.876 | 0.77 |
2019-06-24 | 17.54 | 2.607 | -2.718 | 3.882 | 0.78 |
2019-06-25 | 17.79 | 2.665 | 1.425 | 3.877 | 0.80 |
2019-06-26 | 18.46 | 2.786 | 3.766 | 7.870 | 0.84 |
2019-06-27 | 18.81 | 2.866 | 1.896 | 5.146 | 0.86 |
2019-06-28 | 18.74 | 2.963 | -0.372 | 6.167 | 0.89 |
2019-07-01 | 20.2 | 3.135 | 7.791 | 10.245 | 0.94 |
2019-07-02 | 21.02 | 3.354 | 4.059 | 12.475 | 1.01 |
2019-07-03 | 21.12 | 3.572 | 0.476 | 12.417 | 1.07 |
2019-07-04 | 19.81 | 3.682 | -6.203 | 6.676 | 1.10 |
2019-07-05 | 20.22 | 3.761 | 2.070 | 4.644 | 1.13 |
2019-07-08 | 19.94 | 3.865 | -1.385 | 6.281 | 1.16 |
2019-07-09 | 18.32 | 3.942 | -8.124 | 5.065 | 1.18 |
2019-07-10 | 17.94 | 4.000 | -2.074 | 3.876 | 1.20 |
2019-07-11 | 18.13 | 4.049 | 1.059 | 3.233 | 1.21 |
2019-07-12 | 18.21 | 4.083 | 0.441 | 2.261 | 1.23 |
2019-07-15 | 18.52 | 4.159 | 1.702 | 4.887 | 1.25 |
2019-07-16 | 18.44 | 4.195 | -0.432 | 2.376 | 1.26 |
2019-07-17 | 18.07 | 4.229 | -2.007 | 2.223 | 1.27 |
2019-07-18 | 17.77 | 4.255 | -1.660 | 1.771 | 1.28 |
2019-07-19 | 17.62 | 4.286 | -0.844 | 2.082 | 1.29 |
2019-07-22 | 15.89 | 4.416 | -9.818 | 9.818 | 1.32 |
2019-07-23 | 16.18 | 4.447 | 1.825 | 2.329 | 1.33 |
2019-07-24 | 16.29 | 4.482 | 0.680 | 2.596 | 1.34 |
2019-07-25 | 17.48 | 4.653 | 7.305 | 11.725 | 1.40 |
2019-07-26 | 16.87 | 4.705 | -3.490 | 3.719 | 1.41 |
2019-07-29 | 16.85 | 4.737 | -0.119 | 2.253 | 1.42 |
2019-07-30 | 16.61 | 4.767 | -1.424 | 2.196 | 1.43 |
2019-07-31 | 16.25 | 4.806 | -2.167 | 2.830 | 1.44 |
2019-08-01 | 16.41 | 4.836 | 0.985 | 2.215 | 1.45 |
2019-08-02 | 16.55 | 4.903 | 0.853 | 4.875 | 1.47 |
2019-08-05 | 16.46 | 4.958 | -0.544 | 3.988 | 1.49 |
2019-08-06 | 16.79 | 5.046 | 2.005 | 6.318 | 1.51 |
2019-08-07 | 16.27 | 5.097 | -3.097 | 3.752 | 1.53 |
2019-08-08 | 16.24 | 5.121 | -0.184 | 1.782 | 1.54 |
2019-08-09 | 16.01 | 5.163 | -1.416 | 3.140 | 1.55 |
2019-08-12 | 16.27 | 5.202 | 1.624 | 2.873 | 1.56 |
2019-08-13 | 16.07 | 5.217 | -1.229 | 1.106 | 1.57 |
2019-08-14 | 16.47 | 5.256 | 2.489 | 2.862 | 1.58 |
2019-08-15 | 17.02 | 5.345 | 3.339 | 6.254 | 1.60 |
2019-08-16 | 16.33 | 5.374 | -4.054 | 2.174 | 1.61 |
2019-08-19 | 16.33 | 5.415 | 0.000 | 3.001 | 1.62 |
2019-08-20 | 16.21 | 5.437 | -0.735 | 1.592 | 1.63 |
2019-08-21 | 15.96 | 5.459 | -1.542 | 1.666 | 1.64 |
2019-08-22 | 16 | 5.472 | 0.251 | 1.003 | 1.64 |
2019-08-23 | 16.08 | 5.504 | 0.500 | 2.375 | 1.65 |
2019-08-26 | 15.39 | 5.538 | -4.291 | 2.674 | 1.66 |
2019-08-27 | 15.58 | 5.560 | 1.235 | 1.624 | 1.67 |
2019-08-28 | 15.85 | 5.588 | 1.733 | 2.118 | 1.68 |
2019-08-29 | 15.45 | 5.620 | -2.524 | 2.524 | 1.69 |
2019-08-30 | 15.07 | 5.662 | -2.460 | 3.366 | 1.70 |
2019-09-02 | 15.2 | 5.688 | 0.863 | 1.991 | 1.71 |
2019-09-03 | 15.36 | 5.713 | 1.053 | 1.974 | 1.71 |
2019-09-04 | 15.41 | 5.731 | 0.326 | 1.432 | 1.72 |
2019-09-05 | 15.47 | 5.760 | 0.389 | 2.271 | 1.73 |
2019-09-06 | 15.39 | 5.783 | -0.517 | 1.745 | 1.73 |
2019-09-09 | 15.67 | 5.807 | 1.819 | 1.884 | 1.74 |
2019-09-10 | 15.86 | 5.841 | 1.213 | 2.553 | 1.75 |
2019-09-11 | 15.74 | 5.874 | -0.757 | 2.522 | 1.76 |
2019-09-12 | 16.27 | 5.939 | 3.367 | 4.765 | 1.78 |
2019-09-16 | 16.14 | 5.958 | -0.799 | 1.414 | 1.79 |
2019-09-17 | 15.6 | 6.000 | -3.346 | 3.222 | 1.80 |
2019-09-18 | 16.46 | 6.111 | 5.513 | 8.077 | 1.83 |
2019-09-19 | 16.85 | 6.170 | 2.369 | 4.253 | 1.85 |
2019-09-20 | 16.76 | 6.254 | -0.534 | 5.994 | 1.88 |
2019-09-23 | 16.36 | 6.305 | -2.387 | 3.759 | 1.89 |
2019-09-24 | 16.1 | 6.342 | -1.589 | 2.751 | 1.90 |
2019-09-25 | 16.8 | 6.446 | 4.348 | 7.453 | 1.93 |
2019-09-26 | 15.67 | 6.541 | -6.726 | 7.202 | 1.96 |
2019-09-27 | 15.67 | 6.611 | 0.000 | 5.424 | 1.98 |
2019-09-30 | 15.27 | 6.660 | -2.553 | 3.829 | 2.00 |
2019-10-08 | 14.81 | 6.718 | -3.012 | 4.715 | 2.02 |
2019-10-09 | 14.91 | 6.754 | 0.675 | 2.836 | 2.03 |
2019-10-10 | 15.08 | 6.780 | 1.140 | 2.079 | 2.03 |
2019-10-11 | 14.97 | 6.809 | -0.729 | 2.387 | 2.04 |
2019-10-14 | 15.25 | 6.844 | 1.870 | 2.739 | 2.05 |
2019-10-15 | 15.14 | 6.864 | -0.721 | 1.574 | 2.06 |
2019-10-16 | 15.13 | 6.887 | -0.066 | 1.783 | 2.07 |
2019-10-17 | 14.93 | 6.910 | -1.322 | 1.851 | 2.07 |
2019-10-18 | 15.37 | 6.983 | 2.947 | 5.760 | 2.10 |
2019-10-21 | 14.79 | 7.038 | -3.774 | 4.424 | 2.11 |
2019-10-22 | 14.77 | 7.061 | -0.135 | 1.893 | 2.12 |
2019-10-23 | 14.62 | 7.083 | -1.016 | 1.828 | 2.13 |
2019-10-24 | 14.42 | 7.110 | -1.368 | 2.189 | 2.13 |
2019-10-25 | 14.34 | 7.139 | -0.555 | 2.427 | 2.14 |
2019-10-28 | 14.43 | 7.168 | 0.628 | 2.441 | 2.15 |
2019-10-29 | 14.81 | 7.213 | 2.633 | 3.673 | 2.16 |
2019-10-30 | 14.52 | 7.233 | -1.958 | 1.621 | 2.17 |
2019-10-31 | 14.21 | 7.264 | -2.135 | 2.617 | 2.18 |
2019-11-01 | 14.4 | 7.288 | 1.337 | 1.970 | 2.19 |
2019-11-04 | 14.77 | 7.326 | 2.569 | 3.125 | 2.20 |
2019-11-05 | 14.82 | 7.362 | 0.339 | 2.911 | 2.21 |
2019-11-06 | 14.74 | 7.385 | -0.540 | 1.822 | 2.22 |
2019-11-07 | 14.8 | 7.400 | 0.407 | 1.221 | 2.22 |
2019-11-08 | 14.44 | 7.436 | -2.432 | 3.041 | 2.23 |
2019-11-11 | 13.66 | 7.485 | -5.402 | 4.294 | 2.25 |
2019-11-12 | 13.62 | 7.520 | -0.293 | 3.075 | 2.26 |
2019-11-13 | 13.98 | 7.562 | 2.643 | 3.598 | 2.27 |
2019-11-14 | 13.92 | 7.588 | -0.429 | 2.289 | 2.28 |
2019-11-15 | 13.51 | 7.622 | -2.945 | 2.945 | 2.29 |
2019-11-18 | 13.6 | 7.640 | 0.666 | 1.628 | 2.29 |
2019-11-19 | 13.77 | 7.666 | 1.250 | 2.279 | 2.30 |
2019-11-20 | 13.71 | 7.696 | -0.436 | 2.614 | 2.31 |
2019-11-21 | 13.62 | 7.720 | -0.656 | 2.115 | 2.32 |
2019-11-22 | 13.4 | 7.750 | -1.615 | 2.643 | 2.32 |
2019-11-25 | 13.09 | 7.780 | -2.313 | 2.761 | 2.33 |
2019-11-26 | 13.11 | 7.792 | 0.153 | 1.146 | 2.34 |
2019-11-27 | 13.07 | 7.805 | -0.305 | 1.144 | 2.34 |
2019-11-28 | 12.74 | 7.836 | -2.525 | 2.907 | 2.35 |
2019-11-29 | 12.75 | 7.856 | 0.078 | 1.962 | 2.36 |
2019-12-02 | 12.78 | 7.878 | 0.235 | 2.039 | 2.36 |
2019-12-03 | 12.98 | 7.920 | 1.565 | 3.834 | 2.38 |
2019-12-04 | 12.97 | 7.945 | -0.077 | 2.388 | 2.38 |
2019-12-05 | 13.03 | 7.965 | 0.463 | 1.850 | 2.39 |
2019-12-06 | 13.08 | 7.979 | 0.384 | 1.228 | 2.39 |
2019-12-09 | 13.02 | 7.992 | -0.459 | 1.223 | 2.40 |
2019-12-10 | 13.05 | 8.004 | 0.230 | 1.075 | 2.40 |
2019-12-11 | 13.3 | 8.048 | 1.916 | 3.985 | 2.41 |
2019-12-12 | 13.14 | 8.059 | -1.203 | 0.977 | 2.42 |
2019-12-13 | 13.23 | 8.071 | 0.685 | 1.142 | 2.42 |
2019-12-16 | 13.37 | 8.097 | 1.058 | 2.268 | 2.43 |
2019-12-17 | 13.61 | 8.129 | 1.795 | 2.842 | 2.44 |
2019-12-18 | 13.55 | 8.162 | -0.441 | 2.939 | 2.45 |
2019-12-19 | 13.55 | 8.180 | 0.000 | 1.624 | 2.45 |
2019-12-20 | 13.38 | 8.205 | -1.255 | 2.214 | 2.46 |
2019-12-23 | 13.35 | 8.245 | -0.224 | 3.587 | 2.47 |
2019-12-24 | 13.47 | 8.263 | 0.899 | 1.648 | 2.48 |
2019-12-25 | 13.34 | 8.277 | -0.965 | 1.262 | 2.48 |
2019-12-26 | 13.55 | 8.305 | 1.574 | 2.399 | 2.49 |
2019-12-27 | 13.38 | 8.340 | -1.255 | 3.173 | 2.50 |
2019-12-30 | 13.33 | 8.372 | -0.374 | 2.915 | 2.51 |
2019-12-31 | 13.59 | 8.408 | 1.950 | 3.151 | 2.52 |
2020-01-02 | 13.74 | 8.442 | 1.104 | 3.017 | 2.53 |
2020-01-03 | 13.9 | 8.466 | 1.164 | 2.038 | 2.54 |
2020-01-06 | 13.97 | 8.495 | 1.085 | 2.460 | 2.55 |
2020-01-07 | 13.94 | 8.516 | -0.215 | 1.861 | 2.55 |
2020-01-08 | 13.6 | 8.539 | -2.439 | 2.009 | 2.56 |
2020-01-09 | 13.78 | 8.549 | 1.324 | 0.882 | 2.56 |
2020-01-10 | 14.28 | 8.624 | 3.628 | 6.241 | 2.59 |
2020-01-13 | 14.24 | 8.651 | -0.280 | 2.311 | 2.60 |
2020-01-14 | 14.05 | 8.674 | -1.334 | 1.966 | 2.60 |
2020-01-15 | 13.87 | 8.699 | -1.281 | 2.135 | 2.61 |
2020-01-16 | 13.81 | 8.720 | -0.433 | 1.875 | 2.62 |
2020-01-17 | 13.74 | 8.737 | -0.507 | 1.448 | 2.62 |
2020-01-20 | 13.66 | 8.758 | -0.582 | 1.892 | 2.63 |
2020-01-21 | 13.19 | 8.799 | -3.441 | 3.734 | 2.64 |
2020-01-22 | 13.15 | 8.828 | -0.303 | 2.654 | 2.65 |
2020-01-23 | 12.58 | 8.887 | -4.335 | 5.627 | 2.67 |
2020-02-03 | 11.31 | 8.887 | -10.095 | 0.000 | 2.67 |
2020-02-04 | 10.66 | 8.957 | -5.747 | 7.781 | 2.69 |
2020-02-05 | 10.87 | 8.999 | 1.970 | 4.690 | 2.70 |
2020-02-06 | 11.37 | 9.061 | 4.600 | 6.532 | 2.72 |
2020-02-07 | 11.38 | 9.083 | 0.088 | 2.287 | 2.72 |
2020-02-10 | 11.73 | 9.144 | 3.076 | 6.239 | 2.74 |
2020-02-11 | 11.54 | 9.172 | -1.620 | 2.984 | 2.75 |
2020-02-12 | 11.65 | 9.195 | 0.953 | 2.340 | 2.76 |
2020-02-13 | 11.5 | 9.223 | -1.288 | 2.918 | 2.77 |
2020-02-14 | 11.42 | 9.252 | -0.696 | 3.043 | 2.78 |
2020-02-17 | 11.79 | 9.290 | 3.240 | 3.853 | 2.79 |
2020-02-18 | 12.18 | 9.343 | 3.308 | 5.259 | 2.80 |
2020-02-19 | 12.52 | 9.408 | 2.791 | 6.240 | 2.82 |
2020-02-20 | 12.71 | 9.464 | 1.518 | 5.272 | 2.84 |
2020-02-21 | 12.51 | 9.489 | -1.574 | 2.360 | 2.85 |
2020-02-24 | 12.34 | 9.509 | -1.359 | 1.998 | 2.85 |
2020-02-25 | 12.09 | 9.545 | -2.026 | 3.566 | 2.86 |
2020-02-26 | 12.05 | 9.589 | -0.331 | 4.384 | 2.88 |
2020-02-27 | 12.65 | 9.660 | 4.979 | 6.722 | 2.90 |
2020-02-28 | 11.75 | 9.721 | -7.115 | 6.245 | 2.92 |
2020-03-02 | 12.47 | 9.790 | 6.128 | 6.638 | 2.94 |
2020-03-03 | 12.53 | 9.840 | 0.481 | 4.731 | 2.95 |
2020-03-04 | 12.87 | 9.897 | 2.713 | 5.347 | 2.97 |
2020-03-05 | 13.81 | 10.011 | 7.304 | 9.946 | 3.00 |
2020-03-06 | 13.21 | 10.051 | -4.345 | 3.621 | 3.02 |
2020-03-09 | 12.56 | 10.102 | -4.921 | 4.845 | 3.03 |
2020-03-10 | 12.82 | 10.156 | 2.070 | 5.096 | 3.05 |
2020-03-11 | 12.82 | 10.210 | 0.000 | 4.992 | 3.06 |
2020-03-12 | 12.41 | 10.253 | -3.198 | 4.134 | 3.08 |
2020-03-13 | 11.98 | 10.287 | -3.465 | 3.465 | 3.09 |
2020-03-16 | 11.56 | 10.349 | -3.506 | 6.427 | 3.10 |
2020-03-17 | 11.44 | 10.422 | -1.038 | 7.612 | 3.13 |
2020-03-18 | 11.54 | 10.470 | 0.874 | 4.983 | 3.14 |
2020-03-19 | 11.8 | 10.510 | 2.253 | 4.159 | 3.15 |
2020-03-20 | 12.36 | 10.567 | 4.746 | 5.508 | 3.17 |
2020-03-23 | 12.46 | 10.623 | 0.809 | 5.421 | 3.19 |
2020-03-24 | 13.17 | 10.712 | 5.698 | 8.026 | 3.21 |
2020-03-25 | 13.05 | 10.776 | -0.911 | 5.923 | 3.23 |
2020-03-26 | 13.16 | 10.833 | 0.843 | 5.211 | 3.25 |
2020-03-27 | 13.62 | 10.884 | 3.495 | 4.483 | 3.27 |
2020-03-30 | 13.41 | 10.939 | -1.542 | 4.919 | 3.28 |
2020-03-31 | 14.39 | 11.078 | 7.308 | 11.633 | 3.32 |
2020-04-01 | 13.78 | 11.120 | -4.239 | 3.614 | 3.34 |
2020-04-02 | 13.31 | 11.180 | -3.411 | 5.443 | 3.35 |
2020-04-03 | 13.3 | 11.216 | -0.075 | 3.231 | 3.36 |
2020-04-07 | 14.01 | 11.288 | 5.338 | 6.165 | 3.39 |
2020-04-08 | 13.4 | 11.329 | -4.354 | 3.640 | 3.40 |
2020-04-09 | 13.65 | 11.380 | 1.866 | 4.478 | 3.41 |
2020-04-10 | 13.01 | 11.424 | -4.689 | 4.103 | 3.43 |
2020-04-13 | 13.05 | 11.460 | 0.307 | 3.305 | 3.44 |
2020-04-14 | 13.2 | 11.478 | 1.149 | 1.609 | 3.44 |
2020-04-15 | 13.02 | 11.511 | -1.364 | 3.030 | 3.45 |
2020-04-16 | 13.32 | 11.546 | 2.304 | 3.226 | 3.46 |
2020-04-17 | 13 | 11.581 | -2.402 | 3.153 | 3.47 |
2020-04-20 | 12.73 | 11.609 | -2.077 | 2.692 | 3.48 |
2020-04-21 | 12.74 | 11.643 | 0.079 | 3.142 | 3.49 |
2020-04-22 | 13.54 | 11.750 | 6.279 | 9.498 | 3.52 |
2020-04-23 | 14.09 | 11.823 | 4.062 | 6.278 | 3.55 |
2020-04-24 | 13.81 | 11.885 | -1.987 | 5.323 | 3.57 |
2020-04-27 | 14.22 | 11.952 | 2.969 | 5.648 | 3.59 |
2020-04-28 | 13.57 | 12.061 | -4.571 | 9.634 | 3.62 |
2020-04-29 | 13.18 | 12.095 | -2.874 | 3.169 | 3.63 |
2020-04-30 | 12.8 | 12.130 | -2.883 | 3.263 | 3.64 |
2020-05-06 | 13.01 | 12.189 | 1.641 | 5.391 | 3.66 |
2020-05-07 | 13.54 | 12.253 | 4.074 | 5.688 | 3.68 |
2020-05-08 | 13.65 | 12.312 | 0.812 | 5.170 | 3.69 |
2020-05-11 | 13.8 | 12.348 | 1.099 | 3.150 | 3.70 |
2020-05-12 | 14.21 | 12.422 | 2.971 | 6.304 | 3.73 |
2020-05-13 | 15.64 | 12.578 | 10.063 | 11.963 | 3.77 |
2020-05-14 | 15.46 | 12.684 | -1.151 | 8.184 | 3.81 |
2020-05-15 | 15.15 | 12.741 | -2.005 | 4.528 | 3.82 |
2020-05-18 | 15.53 | 12.830 | 2.508 | 6.865 | 3.85 |
2020-05-19 | 15.6 | 12.888 | 0.451 | 4.443 | 3.87 |
2020-05-20 | 16.31 | 13.024 | 4.551 | 10.000 | 3.91 |
2020-05-21 | 15.51 | 13.103 | -4.905 | 6.131 | 3.93 |
2020-05-22 | 14.82 | 13.174 | -4.449 | 5.803 | 3.95 |
2020-05-25 | 16.31 | 13.283 | 10.054 | 7.962 | 3.98 |
2020-05-26 | 17.95 | 13.396 | 10.055 | 7.603 | 4.02 |
2020-05-27 | 17.78 | 13.574 | -0.947 | 11.978 | 4.07 |
2020-05-28 | 17.12 | 13.713 | -3.712 | 9.786 | 4.11 |
2020-05-29 | 18.37 | 13.882 | 7.301 | 10.981 | 4.16 |
2020-06-01 | 20.22 | 13.964 | 10.071 | 4.899 | 4.19 |
2020-06-02 | 19.03 | 14.199 | -5.885 | 14.787 | 4.26 |
2020-06-03 | 19.84 | 14.355 | 4.256 | 9.459 | 4.31 |
2020-06-04 | 20.09 | 14.473 | 1.260 | 7.056 | 4.34 |
2020-06-05 | 18.07 | 14.610 | -10.055 | 9.109 | 4.38 |
2020-06-08 | 18.02 | 14.717 | -0.277 | 7.084 | 4.42 |
2020-06-09 | 17.62 | 14.774 | -2.220 | 3.885 | 4.43 |
2020-06-10 | 18.09 | 14.872 | 2.667 | 6.527 | 4.46 |
2020-06-11 | 18.01 | 14.942 | -0.442 | 4.643 | 4.48 |
2020-06-12 | 18.01 | 15.028 | 0.000 | 5.775 | 4.51 |
2020-06-15 | 17.34 | 15.101 | -3.720 | 4.997 | 4.53 |
2020-06-16 | 17.55 | 15.150 | 1.211 | 3.345 | 4.54 |
2020-06-17 | 18.86 | 15.314 | 7.464 | 10.484 | 4.59 |
2020-06-18 | 18.79 | 15.391 | -0.371 | 4.878 | 4.62 |
2020-06-19 | 18.98 | 15.490 | 1.011 | 6.280 | 4.65 |
2020-06-22 | 19.12 | 15.547 | 0.738 | 3.583 | 4.66 |
2020-06-23 | 19.18 | 15.601 | 0.314 | 3.347 | 4.68 |
2020-06-24 | 18.89 | 15.650 | -1.512 | 3.128 | 4.69 |
2020-06-29 | 19.84 | 15.791 | 5.029 | 8.523 | 4.74 |
2020-06-30 | 20.18 | 15.942 | 1.714 | 8.972 | 4.78 |
2020-07-01 | 21.85 | 16.153 | 8.276 | 11.596 | 4.85 |
2020-07-02 | 21.53 | 16.251 | -1.465 | 5.446 | 4.88 |
2020-07-03 | 20.51 | 16.405 | -4.738 | 9.011 | 4.92 |
2020-07-06 | 19.94 | 16.471 | -2.779 | 3.998 | 4.94 |
2020-07-07 | 20.35 | 16.565 | 2.056 | 5.517 | 4.97 |
2020-07-08 | 19.97 | 16.614 | -1.867 | 2.948 | 4.98 |
2020-07-09 | 20.14 | 16.681 | 0.851 | 4.006 | 5.00 |
2020-07-10 | 20.02 | 16.735 | -0.596 | 3.227 | 5.02 |
2020-07-13 | 20.73 | 16.836 | 5.228 | 5.838 | 5.05 |
2020-07-14 | 19.87 | 16.941 | -4.149 | 6.368 | 5.08 |
2020-07-15 | 20.16 | 17.026 | 1.459 | 5.033 | 5.11 |
2020-07-16 | 18.11 | 17.178 | -10.169 | 10.119 | 5.15 |
2020-07-17 | 16.88 | 17.287 | -6.792 | 7.731 | 5.19 |
2020-07-20 | 17.16 | 17.345 | 1.659 | 4.088 | 5.20 |
2020-07-21 | 18.45 | 17.493 | 7.517 | 9.615 | 5.25 |
2020-07-22 | 18.34 | 17.540 | -0.596 | 3.035 | 5.26 |
2020-07-23 | 18.26 | 17.599 | -0.436 | 3.926 | 5.28 |
2020-07-24 | 16.81 | 17.727 | -7.941 | 9.091 | 5.32 |
2020-07-27 | 16.41 | 17.789 | -2.380 | 4.521 | 5.34 |
2020-07-28 | 18.08 | 17.938 | 10.177 | 9.933 | 5.38 |
2020-07-29 | 18.53 | 18.009 | 2.489 | 4.591 | 5.40 |
2020-07-30 | 18.14 | 18.083 | -2.105 | 4.857 | 5.42 |
2020-07-31 | 18.49 | 18.176 | 1.929 | 6.064 | 5.45 |
2020-08-03 | 19.48 | 18.293 | 5.354 | 7.193 | 5.49 |
2020-08-04 | 19.59 | 18.360 | 0.565 | 4.107 | 5.51 |
2020-08-05 | 20.08 | 18.450 | 2.501 | 5.411 | 5.54 |
2020-08-06 | 19.76 | 18.522 | -1.594 | 4.333 | 5.56 |
2020-08-07 | 19.9 | 18.595 | 0.709 | 4.403 | 5.58 |
2020-08-10 | 19.53 | 18.644 | -1.859 | 3.015 | 5.59 |
2020-08-11 | 19.46 | 18.759 | -0.358 | 7.117 | 5.63 |
2020-08-12 | 19.49 | 18.840 | 0.154 | 4.985 | 5.65 |
2020-08-13 | 19.27 | 18.927 | -1.129 | 5.439 | 5.68 |
2020-08-14 | 19.19 | 18.984 | -0.415 | 3.529 | 5.70 |
2020-08-17 | 20.42 | 19.110 | 6.410 | 7.400 | 5.73 |
2020-08-18 | 21.63 | 19.255 | 5.926 | 8.080 | 5.78 |
2020-08-19 | 23.83 | 19.255 | 10.171 | 0.000 | 5.78 |
2020-08-20 | 26.25 | 19.367 | 10.155 | 5.120 | 5.81 |
2020-08-21 | 26.35 | 19.573 | 0.381 | 9.371 | 5.87 |
2020-08-24 | 27.48 | 19.808 | 4.288 | 10.247 | 5.94 |
2020-08-25 | 28.54 | 20.016 | 3.857 | 8.770 | 6.00 |
2020-08-26 | 27.68 | 20.152 | -3.013 | 5.886 | 6.05 |
2020-08-27 | 28.88 | 20.309 | 4.335 | 6.503 | 6.09 |
2020-08-28 | 30.46 | 20.571 | 5.471 | 10.319 | 6.17 |
2020-08-31 | 33.54 | 20.920 | 10.112 | 12.508 | 6.28 |
2020-09-01 | 32.65 | 21.134 | -2.654 | 7.871 | 6.34 |
2020-09-02 | 31.99 | 21.314 | -2.021 | 6.738 | 6.39 |
2020-09-03 | 30.78 | 21.464 | -3.782 | 5.846 | 6.44 |
2020-09-04 | 28.97 | 21.587 | -5.880 | 5.101 | 6.48 |
2020-09-07 | 27.16 | 21.787 | -6.248 | 8.837 | 6.54 |
2020-09-08 | 26.86 | 21.927 | -1.105 | 6.259 | 6.58 |
2020-09-09 | 25.28 | 22.041 | -5.882 | 5.398 | 6.61 |
2020-09-10 | 24.97 | 22.147 | -1.226 | 5.103 | 6.64 |
2020-09-11 | 25.85 | 22.267 | 3.524 | 5.567 | 6.68 |
2020-09-14 | 25.41 | 22.347 | -1.702 | 3.752 | 6.70 |
2020-09-15 | 25.78 | 22.408 | 1.456 | 2.873 | 6.72 |
2020-09-16 | 25.09 | 22.502 | -2.676 | 4.461 | 6.75 |
2020-09-17 | 24.76 | 22.578 | -1.315 | 3.707 | 6.77 |
2020-09-18 | 25.14 | 22.655 | 1.535 | 3.675 | 6.80 |
2020-09-21 | 24.28 | 22.792 | -3.421 | 6.762 | 6.84 |
2020-09-22 | 23.98 | 22.840 | -1.236 | 2.389 | 6.85 |
2020-09-23 | 24.25 | 22.883 | 1.126 | 2.127 | 6.86 |
2020-09-24 | 23.47 | 22.999 | -3.216 | 5.938 | 6.90 |
2020-09-25 | 23.9 | 23.089 | 1.832 | 4.559 | 6.93 |
2020-09-28 | 24.02 | 23.144 | 0.502 | 2.720 | 6.94 |
2020-09-29 | 23.49 | 23.225 | -2.206 | 4.122 | 6.97 |
2020-09-30 | 23.73 | 23.327 | 1.022 | 5.194 | 7.00 |
2020-10-09 | 24.27 | 23.376 | 2.276 | 2.402 | 7.01 |
2020-10-12 | 25.67 | 23.494 | 5.768 | 5.521 | 7.05 |
2020-10-13 | 25.5 | 23.568 | -0.662 | 3.467 | 7.07 |
2020-10-14 | 25.89 | 23.657 | 1.529 | 4.118 | 7.10 |
2020-10-15 | 24.18 | 23.807 | -6.605 | 7.493 | 7.14 |
2020-10-16 | 24.3 | 23.865 | 0.496 | 2.854 | 7.16 |
2020-10-19 | 23.91 | 23.947 | -1.605 | 4.115 | 7.18 |
2020-10-20 | 24.17 | 24.018 | 1.087 | 3.513 | 7.21 |
2020-10-21 | 22.92 | 24.144 | -5.172 | 6.620 | 7.24 |
2020-10-22 | 22.53 | 24.274 | -1.702 | 6.894 | 7.28 |
2020-10-23 | 22.11 | 24.343 | -1.864 | 3.728 | 7.30 |
2020-10-26 | 22.16 | 24.402 | 0.226 | 3.211 | 7.32 |
2020-10-27 | 23.01 | 24.538 | 3.836 | 7.085 | 7.36 |
2020-10-28 | 23.39 | 24.634 | 1.651 | 4.954 | 7.39 |
2020-10-29 | 21.02 | 24.697 | -10.133 | 3.591 | 7.41 |
2020-10-30 | 19.11 | 24.843 | -9.087 | 9.134 | 7.45 |
2020-11-02 | 18.66 | 24.909 | -2.355 | 4.291 | 7.47 |
2020-11-03 | 18.93 | 24.953 | 1.447 | 2.733 | 7.49 |
2020-11-04 | 18.84 | 25.034 | -0.475 | 5.177 | 7.51 |
2020-11-05 | 19.2 | 25.072 | 1.911 | 2.389 | 7.52 |
2020-11-06 | 19.06 | 25.128 | -0.729 | 3.542 | 7.54 |
2020-11-09 | 19.77 | 25.242 | 3.725 | 6.925 | 7.57 |
2020-11-10 | 19.56 | 25.303 | -1.062 | 3.743 | 7.59 |
2020-11-11 | 19.36 | 25.359 | -1.022 | 3.476 | 7.61 |
2020-11-12 | 19.31 | 25.399 | -0.258 | 2.428 | 7.62 |
2020-11-13 | 19.02 | 25.444 | -1.502 | 2.848 | 7.63 |
2020-11-16 | 19.05 | 25.485 | 0.158 | 2.629 | 7.65 |
2020-11-17 | 18.56 | 25.543 | -2.572 | 3.727 | 7.66 |
2020-11-18 | 19.41 | 25.631 | 4.580 | 5.442 | 7.69 |
2020-11-19 | 19.28 | 25.672 | -0.670 | 2.576 | 7.70 |
2020-11-20 | 19.78 | 25.754 | 2.593 | 4.927 | 7.73 |
2020-11-23 | 19.41 | 25.808 | -1.871 | 3.337 | 7.74 |
2020-11-24 | 19.39 | 25.883 | -0.103 | 4.637 | 7.76 |
2020-11-25 | 18.77 | 25.933 | -3.198 | 3.249 | 7.78 |
2020-11-26 | 18.3 | 25.983 | -2.504 | 3.250 | 7.79 |
2020-11-27 | 18.52 | 26.007 | 1.202 | 1.585 | 7.80 |
2020-11-30 | 18.41 | 26.048 | -0.594 | 2.646 | 7.81 |
2020-12-01 | 18.67 | 26.093 | 1.412 | 2.879 | 7.83 |
2020-12-02 | 18.95 | 26.160 | 1.500 | 4.285 | 7.85 |
2020-12-03 | 18.86 | 26.207 | -0.475 | 2.955 | 7.86 |
2020-12-04 | 20.78 | 26.397 | 10.180 | 10.976 | 7.92 |
2020-12-07 | 21.66 | 26.565 | 4.235 | 9.336 | 7.97 |
2020-12-08 | 21.6 | 26.668 | -0.277 | 5.679 | 8.00 |
2020-12-09 | 21.09 | 26.735 | -2.361 | 3.843 | 8.02 |
2020-12-10 | 21.07 | 26.798 | -0.095 | 3.556 | 8.04 |
2020-12-11 | 20.62 | 26.869 | -2.136 | 4.177 | 8.06 |
2020-12-14 | 21.75 | 26.991 | 5.480 | 6.693 | 8.10 |
2020-12-15 | 21.91 | 27.057 | 0.736 | 3.632 | 8.12 |
2020-12-16 | 23.06 | 27.278 | 5.249 | 11.502 | 8.18 |
2020-12-17 | 23.39 | 27.363 | 1.431 | 4.337 | 8.21 |
2020-12-18 | 22.72 | 27.421 | -2.864 | 3.078 | 8.23 |
2020-12-21 | 22.86 | 27.505 | 0.616 | 4.401 | 8.25 |
2020-12-22 | 23.04 | 27.603 | 0.787 | 5.118 | 8.28 |
2020-12-23 | 22.38 | 27.692 | -2.865 | 4.774 | 8.31 |
2020-12-24 | 20.11 | 27.836 | -10.143 | 8.579 | 8.35 |
2020-12-25 | 19.15 | 27.898 | -4.774 | 3.879 | 8.37 |
2020-12-28 | 18.4 | 27.972 | -3.916 | 4.856 | 8.39 |
2020-12-29 | 18.58 | 28.009 | 0.978 | 2.391 | 8.40 |
2020-12-30 | 18.93 | 28.081 | 1.884 | 4.575 | 8.42 |
2020-12-31 | 19.33 | 28.156 | 2.113 | 4.649 | 8.45 |
2021-01-04 | 19.77 | 28.242 | 2.276 | 5.225 | 8.47 |
2021-01-05 | 20.34 | 28.342 | 2.883 | 5.867 | 8.50 |
2021-01-06 | 19.87 | 28.435 | -2.311 | 5.654 | 8.53 |
2021-01-07 | 18.98 | 28.525 | -4.479 | 5.637 | 8.56 |
2021-01-08 | 18.86 | 28.581 | -0.632 | 3.583 | 8.57 |
2021-01-11 | 18.86 | 28.645 | 0.000 | 4.083 | 8.59 |
2021-01-12 | 18.69 | 28.683 | -0.901 | 2.439 | 8.60 |
2021-01-13 | 18.42 | 28.722 | -1.445 | 2.568 | 8.62 |
2021-01-14 | 17.52 | 28.808 | -4.886 | 5.863 | 8.64 |
2021-01-15 | 17.68 | 28.862 | 0.913 | 3.653 | 8.66 |
2021-01-18 | 17.61 | 28.899 | -0.396 | 2.545 | 8.67 |
2021-01-19 | 17.98 | 28.942 | 2.101 | 2.839 | 8.68 |
2021-01-20 | 17.78 | 28.966 | -1.112 | 1.613 | 8.69 |
2021-01-21 | 18.44 | 29.066 | 3.712 | 6.524 | 8.72 |
2021-01-22 | 18.7 | 29.135 | 1.410 | 4.447 | 8.74 |
2021-01-25 | 17.76 | 29.228 | -5.027 | 6.257 | 8.77 |
2021-01-26 | 17.29 | 29.268 | -2.646 | 2.759 | 8.78 |
2021-01-27 | 16.67 | 29.333 | -3.586 | 4.743 | 8.80 |
2021-01-28 | 16.68 | 29.404 | 0.060 | 5.099 | 8.82 |
2021-01-29 | 16.03 | 29.488 | -3.897 | 6.295 | 8.85 |
2021-02-01 | 15.86 | 29.552 | -1.061 | 4.803 | 8.87 |
2021-02-02 | 16.75 | 29.659 | 5.612 | 7.692 | 8.90 |
2021-02-03 | 16.31 | 29.702 | -2.627 | 3.164 | 8.91 |
2021-02-04 | 17.03 | 29.794 | 4.414 | 6.438 | 8.94 |
2021-02-05 | 16.66 | 29.873 | -2.173 | 5.696 | 8.96 |
2021-02-08 | 15.92 | 29.941 | -4.442 | 5.162 | 8.98 |
2021-02-09 | 17.54 | 30.061 | 10.176 | 8.166 | 9.02 |
2021-02-10 | 17.12 | 30.122 | -2.395 | 4.333 | 9.04 |
2021-02-18 | 17.3 | 30.157 | 1.051 | 2.395 | 9.05 |
2021-02-19 | 17.62 | 30.221 | 1.850 | 4.393 | 9.07 |
2021-02-22 | 17.69 | 30.287 | 0.397 | 4.427 | 9.09 |
2021-02-23 | 17.2 | 30.328 | -2.770 | 2.883 | 9.10 |
2021-02-24 | 16.79 | 30.391 | -2.384 | 4.535 | 9.12 |
2021-02-25 | 16.57 | 30.424 | -1.310 | 2.323 | 9.13 |
2021-02-26 | 16.76 | 30.479 | 1.147 | 3.983 | 9.14 |
2021-03-01 | 18 | 30.601 | 7.399 | 8.115 | 9.18 |
2021-03-02 | 17.55 | 30.663 | -2.500 | 4.222 | 9.20 |
2021-03-03 | 17.83 | 30.707 | 1.595 | 3.020 | 9.21 |
2021-03-04 | 17.4 | 30.746 | -2.412 | 2.636 | 9.22 |
2021-03-05 | 17.58 | 30.795 | 1.034 | 3.333 | 9.24 |
2021-03-08 | 17.32 | 30.855 | -1.479 | 4.209 | 9.26 |
2021-03-09 | 16.68 | 30.956 | -3.695 | 7.275 | 9.29 |
2021-03-10 | 16.67 | 31.012 | -0.060 | 4.017 | 9.30 |
2021-03-11 | 16.73 | 31.054 | 0.360 | 2.999 | 9.32 |
2021-03-12 | 16.55 | 31.080 | -1.076 | 1.853 | 9.32 |
2021-03-15 | 15.97 | 31.132 | -3.505 | 3.927 | 9.34 |
2021-03-16 | 16.74 | 31.204 | 4.822 | 5.197 | 9.36 |
2021-03-17 | 16.61 | 31.233 | -0.777 | 2.091 | 9.37 |
2021-03-18 | 16.61 | 31.254 | 0.000 | 1.505 | 9.38 |
2021-03-19 | 16.55 | 31.285 | -0.361 | 2.228 | 9.39 |
2021-03-22 | 16.65 | 31.313 | 0.604 | 1.994 | 9.39 |
2021-03-23 | 16.79 | 31.342 | 0.841 | 2.102 | 9.40 |
2021-03-24 | 17.2 | 31.399 | 2.442 | 3.990 | 9.42 |
2021-03-25 | 17.34 | 31.454 | 0.814 | 3.779 | 9.44 |
2021-03-26 | 17.13 | 31.483 | -1.211 | 2.076 | 9.45 |
2021-03-29 | 16.86 | 31.525 | -1.576 | 2.977 | 9.46 |
2021-03-30 | 16.6 | 31.563 | -1.542 | 2.728 | 9.47 |
2021-03-31 | 16.8 | 31.596 | 1.205 | 2.349 | 9.48 |
2021-04-01 | 16.72 | 31.617 | -0.476 | 1.548 | 9.49 |
2021-04-02 | 16.88 | 31.667 | 0.957 | 3.529 | 9.50 |
2021-04-06 | 16.72 | 31.687 | -0.948 | 1.422 | 9.51 |
2021-04-07 | 16.67 | 31.707 | -0.299 | 1.435 | 9.51 |
2021-04-08 | 16.73 | 31.749 | 0.360 | 2.999 | 9.52 |
2021-04-09 | 16.53 | 31.770 | -1.195 | 1.554 | 9.53 |
2021-04-12 | 16.18 | 31.804 | -2.117 | 2.541 | 9.54 |
2021-04-13 | 15.99 | 31.838 | -1.174 | 2.534 | 9.55 |
2021-04-14 | 16.18 | 31.875 | 1.188 | 2.752 | 9.56 |
2021-04-15 | 16.06 | 31.902 | -0.742 | 2.040 | 9.57 |
2021-04-16 | 16.34 | 31.930 | 1.743 | 2.055 | 9.58 |
2021-04-19 | 16.7 | 31.975 | 2.203 | 3.182 | 9.59 |
2021-04-20 | 16.76 | 32.000 | 0.359 | 1.796 | 9.60 |
2021-04-21 | 16.8 | 32.030 | 0.239 | 2.148 | 9.61 |
2021-04-22 | 17.47 | 32.130 | 3.988 | 6.905 | 9.64 |
2021-04-23 | 18.11 | 32.272 | 3.663 | 9.388 | 9.68 |
2021-04-26 | 18.67 | 32.396 | 3.092 | 7.951 | 9.72 |
2021-04-27 | 18 | 32.448 | -3.589 | 3.482 | 9.73 |
2021-04-28 | 18.19 | 32.565 | 1.056 | 7.722 | 9.77 |
2021-04-29 | 17.64 | 32.618 | -3.024 | 3.573 | 9.79 |
2021-04-30 | 17.4 | 32.659 | -1.361 | 2.891 | 9.80 |
2021-05-06 | 17.19 | 32.697 | -1.207 | 2.586 | 9.81 |
2021-05-07 | 17.46 | 32.736 | 1.571 | 2.734 | 9.82 |
2021-05-10 | 16.6 | 32.814 | -4.926 | 5.613 | 9.84 |
2021-05-11 | 17.8 | 32.953 | 7.229 | 9.398 | 9.89 |
2021-05-12 | 17.56 | 32.989 | -1.348 | 2.416 | 9.90 |
2021-05-13 | 17.82 | 33.034 | 1.481 | 3.018 | 9.91 |
2021-05-14 | 17.89 | 33.104 | 0.393 | 4.714 | 9.93 |
2021-05-17 | 18.33 | 33.193 | 2.459 | 5.869 | 9.96 |
2021-05-18 | 17.93 | 33.259 | -2.182 | 4.419 | 9.98 |
2021-05-19 | 17.49 | 33.320 | -2.454 | 4.127 | 10.00 |
2021-05-20 | 17.33 | 33.348 | -0.915 | 1.944 | 10.00 |
2021-05-21 | 17.23 | 33.378 | -0.577 | 2.135 | 10.01 |
2021-05-24 | 17.29 | 33.407 | 0.348 | 1.973 | 10.02 |
2021-05-25 | 17.84 | 33.459 | 3.181 | 3.528 | 10.04 |
2021-05-26 | 17.91 | 33.499 | 0.392 | 2.635 | 10.05 |
2021-05-27 | 18.08 | 33.529 | 0.949 | 2.010 | 10.06 |
2021-05-28 | 18.2 | 33.566 | 0.664 | 2.434 | 10.07 |
2021-05-31 | 17.95 | 33.600 | -1.374 | 2.308 | 10.08 |
2021-06-01 | 18.43 | 33.663 | 2.674 | 4.067 | 10.10 |
2021-06-02 | 17.93 | 33.701 | -2.713 | 2.550 | 10.11 |
2021-06-03 | 17.73 | 33.733 | -1.115 | 2.175 | 10.12 |
2021-06-04 | 17.7 | 33.761 | -0.169 | 1.918 | 10.13 |
2021-06-07 | 18.4 | 33.843 | 3.955 | 5.311 | 10.15 |
2021-06-08 | 18.43 | 33.882 | 0.163 | 2.554 | 10.16 |
2021-06-09 | 18.77 | 33.942 | 1.845 | 3.852 | 10.18 |
2021-06-10 | 19.24 | 34.034 | 2.504 | 5.701 | 10.21 |
2021-06-11 | 18.68 | 34.108 | -2.911 | 4.782 | 10.23 |
2021-06-15 | 18.31 | 34.186 | -1.981 | 5.086 | 10.26 |
2021-06-16 | 18.21 | 34.247 | -0.546 | 4.042 | 10.27 |
2021-06-17 | 19.31 | 34.400 | 6.041 | 9.500 | 10.32 |
2021-06-18 | 18.95 | 34.460 | -1.864 | 3.832 | 10.34 |
2021-06-21 | 19.57 | 34.553 | 3.272 | 5.699 | 10.37 |
2021-06-22 | 20.51 | 34.673 | 4.803 | 7.001 | 10.40 |
2021-06-23 | 20.1 | 34.727 | -1.999 | 3.218 | 10.42 |
2021-06-24 | 20.15 | 34.798 | 0.000 | 4.218 | 10.44 |
2021-06-25 | 20.26 | 34.891 | 0.546 | 5.509 | 10.47 |
2021-06-28 | 20.92 | 34.994 | 3.258 | 5.923 | 10.50 |
2021-06-29 | 20.21 | 35.087 | -3.394 | 5.545 | 10.53 |
2021-06-30 | 20.22 | 35.135 | 0.049 | 2.820 | 10.54 |
2021-07-01 | 19.74 | 35.259 | -2.374 | 7.517 | 10.58 |
2021-07-02 | 19.48 | 35.315 | -1.317 | 3.495 | 10.59 |
2021-07-05 | 19.59 | 35.355 | 0.565 | 2.413 | 10.61 |
2021-07-06 | 18.87 | 35.437 | -3.675 | 5.207 | 10.63 |
2021-07-07 | 19.16 | 35.509 | 1.537 | 4.557 | 10.65 |
2021-07-08 | 18.89 | 35.543 | -1.409 | 2.140 | 10.66 |
2021-07-09 | 19.36 | 35.612 | 2.488 | 4.288 | 10.68 |
2021-07-12 | 19.99 | 35.682 | 3.254 | 4.184 | 10.70 |
2021-07-13 | 20.15 | 35.711 | 0.800 | 1.751 | 10.71 |
2021-07-14 | 19.82 | 35.755 | -1.098 | 2.645 | 10.73 |
2021-07-15 | 19.52 | 35.823 | -1.514 | 4.188 | 10.75 |
2021-07-16 | 19.31 | 35.875 | -1.076 | 3.227 | 10.76 |
2021-07-19 | 19.39 | 35.925 | 0.414 | 3.107 | 10.78 |
2021-07-20 | 19.83 | 35.982 | 2.269 | 3.455 | 10.79 |
2021-07-21 | 20.05 | 36.013 | 1.109 | 1.866 | 10.80 |
2021-07-22 | 19.57 | 36.063 | -2.394 | 3.042 | 10.82 |
2021-07-23 | 19.3 | 36.112 | -1.380 | 3.015 | 10.83 |
2021-07-26 | 18.7 | 36.190 | -3.109 | 5.026 | 10.86 |
2021-07-27 | 17.79 | 36.268 | -4.866 | 5.241 | 10.88 |
2021-07-28 | 17.04 | 36.338 | -4.216 | 4.947 | 10.90 |
2021-07-29 | 17.25 | 36.367 | 1.232 | 1.995 | 10.91 |
2021-07-30 | 17.73 | 36.425 | 2.783 | 3.942 | 10.93 |
2021-08-02 | 17.8 | 36.478 | 0.395 | 3.610 | 10.94 |
2021-08-03 | 17.63 | 36.523 | -0.955 | 3.034 | 10.96 |
2021-08-04 | 17.37 | 36.560 | -1.475 | 2.552 | 10.97 |
2021-08-05 | 17.22 | 36.580 | -0.864 | 1.439 | 10.97 |
2021-08-06 | 17.69 | 36.652 | 2.729 | 4.878 | 11.00 |
2021-08-09 | 18.37 | 36.737 | 3.844 | 5.540 | 11.02 |
2021-08-10 | 18.52 | 36.789 | 0.817 | 3.375 | 11.04 |
2021-08-11 | 18.3 | 36.816 | -1.188 | 1.782 | 11.04 |
2021-08-12 | 18.36 | 36.862 | 0.328 | 3.005 | 11.06 |
2021-08-13 | 18.89 | 36.948 | 2.887 | 5.447 | 11.08 |
2021-08-16 | 18.86 | 36.985 | -0.159 | 2.329 | 11.10 |
2021-08-17 | 18.51 | 37.037 | -1.856 | 3.393 | 11.11 |
2021-08-18 | 17.61 | 37.099 | -4.862 | 4.214 | 11.13 |
2021-08-19 | 17.43 | 37.186 | -1.022 | 5.963 | 11.16 |
2021-08-20 | 17.76 | 37.276 | 1.893 | 6.081 | 11.18 |
2021-08-23 | 17.28 | 37.318 | -2.703 | 2.928 | 11.20 |
2021-08-24 | 17.3 | 37.349 | 0.116 | 2.199 | 11.20 |
2021-08-25 | 17.17 | 37.379 | -0.751 | 2.081 | 11.21 |
2021-08-26 | 16.96 | 37.407 | -1.223 | 1.980 | 11.22 |
2021-08-27 | 16.96 | 37.426 | 0.000 | 1.356 | 11.23 |
2021-08-30 | 17.1 | 37.450 | 0.825 | 1.651 | 11.23 |
2021-08-31 | 16.81 | 37.488 | -1.696 | 2.749 | 11.25 |
2021-09-01 | 16.85 | 37.518 | 0.238 | 2.082 | 11.26 |
2021-09-02 | 16.93 | 37.539 | 0.475 | 1.484 | 11.26 |
2021-09-03 | 17.21 | 37.589 | 1.654 | 3.485 | 11.28 |
2021-09-06 | 17.15 | 37.615 | -0.349 | 1.859 | 11.28 |
2021-09-07 | 17.12 | 37.625 | -0.175 | 0.700 | 11.29 |
2021-09-08 | 17.18 | 37.638 | 0.350 | 0.935 | 11.29 |
2021-09-09 | 17.07 | 37.656 | -0.640 | 1.222 | 11.30 |
2021-09-10 | 16.8 | 37.685 | -1.582 | 2.109 | 11.31 |
2021-09-13 | 16.68 | 37.704 | -0.714 | 1.310 | 11.31 |
2021-09-14 | 17.2 | 37.785 | 3.118 | 5.695 | 11.34 |
2021-09-15 | 16.94 | 37.819 | -1.512 | 2.384 | 11.35 |
2021-09-16 | 16.83 | 37.848 | -0.649 | 2.066 | 11.35 |
2021-09-17 | 16.82 | 37.863 | -0.059 | 1.070 | 11.36 |
2021-09-22 | 16.57 | 37.891 | -1.486 | 2.021 | 11.37 |
2021-09-23 | 16.66 | 37.913 | 0.543 | 1.629 | 11.37 |
2021-09-24 | 17.08 | 37.993 | 2.521 | 5.582 | 11.40 |
2021-09-27 | 17.4 | 38.046 | 1.874 | 3.689 | 11.41 |
2021-09-28 | 16.88 | 38.105 | -2.989 | 4.138 | 11.43 |
2021-09-29 | 16.73 | 38.126 | -0.889 | 1.540 | 11.44 |
2021-09-30 | 16.8 | 38.145 | 0.418 | 1.375 | 11.44 |
2021-10-08 | 17.19 | 38.181 | 2.321 | 2.500 | 11.45 |
2021-10-11 | 17.24 | 38.221 | 0.291 | 2.792 | 11.47 |
2021-10-12 | 17.34 | 38.253 | 0.580 | 2.204 | 11.48 |
2021-10-13 | 17.56 | 38.294 | 1.269 | 2.826 | 11.49 |
2021-10-14 | 17.42 | 38.319 | -0.797 | 1.708 | 11.50 |
2021-10-15 | 17.2 | 38.343 | -1.263 | 1.665 | 11.50 |
2021-10-18 | 16.92 | 38.395 | -1.628 | 3.663 | 11.52 |
2021-10-19 | 17 | 38.419 | 0.473 | 1.714 | 11.53 |
2021-10-20 | 16.83 | 38.449 | -1.000 | 2.118 | 11.53 |
2021-10-21 | 16.74 | 38.468 | -0.535 | 1.367 | 11.54 |
2021-10-22 | 16.83 | 38.489 | 0.538 | 1.493 | 11.55 |
2021-10-25 | 16.87 | 38.507 | 0.238 | 1.307 | 11.55 |
2021-10-26 | 16.78 | 38.532 | -0.533 | 1.778 | 11.56 |
2021-10-27 | 16.52 | 38.561 | -1.549 | 2.086 | 11.57 |
2021-10-28 | 15.32 | 38.660 | -7.264 | 7.748 | 11.60 |
2021-10-29 | 15.75 | 38.726 | 2.807 | 5.026 | 11.62 |
2021-11-01 | 16.19 | 38.791 | 2.794 | 4.889 | 11.64 |
2021-11-02 | 16.29 | 38.828 | 0.618 | 2.656 | 11.65 |
2021-11-03 | 16.53 | 38.857 | 1.473 | 2.149 | 11.66 |
2021-11-04 | 17.57 | 38.956 | 6.292 | 6.776 | 11.69 |
2021-11-05 | 17.23 | 39.013 | -1.935 | 3.927 | 11.70 |
2021-11-08 | 16.82 | 39.054 | -2.380 | 2.960 | 11.72 |
2021-11-09 | 16.88 | 39.073 | 0.357 | 1.367 | 11.72 |
2021-11-10 | 16.83 | 39.105 | -0.296 | 2.251 | 11.73 |
2021-11-11 | 16.45 | 39.143 | -2.258 | 2.793 | 11.74 |
2021-11-12 | 16.37 | 39.180 | -0.486 | 2.675 | 11.75 |
2021-11-15 | 17.18 | 39.251 | 4.948 | 4.948 | 11.78 |
2021-11-16 | 17 | 39.285 | -1.048 | 2.445 | 11.79 |
2021-11-17 | 17 | 39.318 | 0.000 | 2.294 | 11.80 |
2021-11-18 | 17.11 | 39.362 | 0.647 | 3.118 | 11.81 |
2021-11-19 | 17.1 | 39.409 | -0.058 | 3.273 | 11.82 |
2021-11-22 | 16.8 | 39.436 | -1.754 | 1.930 | 11.83 |
2021-11-23 | 16.68 | 39.463 | -0.714 | 1.964 | 11.84 |
2021-11-24 | 16.64 | 39.483 | -0.240 | 1.439 | 11.84 |
2021-11-25 | 16.48 | 39.507 | -0.962 | 1.743 | 11.85 |
2021-11-26 | 16.34 | 39.543 | -0.850 | 2.670 | 11.86 |
2021-11-29 | 16.23 | 39.572 | -0.673 | 2.142 | 11.87 |
2021-11-30 | 16.28 | 39.588 | 0.308 | 1.171 | 11.88 |
2021-12-01 | 16.46 | 39.618 | 1.106 | 2.150 | 11.89 |
2021-12-02 | 16.02 | 39.661 | -2.673 | 3.220 | 11.90 |
2021-12-03 | 16.35 | 39.685 | 2.060 | 1.810 | 11.91 |
2021-12-06 | 16.11 | 39.711 | -1.468 | 1.896 | 11.91 |
2021-12-07 | 16.33 | 39.731 | 1.366 | 1.490 | 11.92 |
2021-12-08 | 16.49 | 39.761 | 0.980 | 2.205 | 11.93 |
2021-12-09 | 16.75 | 39.808 | 1.577 | 3.335 | 11.94 |
2021-12-10 | 16.92 | 39.836 | 1.015 | 1.970 | 11.95 |
2021-12-13 | 17.04 | 39.858 | 0.709 | 1.537 | 11.96 |
2021-12-14 | 17.92 | 39.966 | 5.164 | 7.277 | 11.99 |
2021-12-15 | 17.55 | 40.008 | -2.065 | 2.846 | 12.00 |
2021-12-16 | 18.67 | 40.182 | 6.382 | 11.168 | 12.05 |
2021-12-17 | 18.17 | 40.231 | -2.678 | 3.267 | 12.07 |
2021-12-20 | 18.02 | 40.284 | -0.826 | 3.522 | 12.09 |
2021-12-21 | 18.18 | 40.333 | 0.888 | 3.219 | 12.10 |
2021-12-22 | 18.15 | 40.354 | -0.165 | 1.375 | 12.11 |
2021-12-23 | 17.82 | 40.392 | -1.818 | 2.590 | 12.12 |
2021-12-24 | 18.09 | 40.451 | 1.515 | 3.928 | 12.14 |
2021-12-27 | 17.98 | 40.513 | -0.608 | 4.091 | 12.15 |
2021-12-28 | 17.82 | 40.545 | -0.890 | 2.169 | 12.16 |
2021-12-29 | 17.47 | 40.593 | -1.964 | 3.311 | 12.18 |
2021-12-30 | 17.32 | 40.629 | -0.859 | 2.519 | 12.19 |
2021-12-31 | 17.57 | 40.669 | 1.443 | 2.714 | 12.20 |
2022-01-04 | 17.77 | 40.709 | 1.138 | 2.675 | 12.21 |
2022-01-05 | 17.67 | 40.770 | -0.563 | 4.164 | 12.23 |
2022-01-06 | 17.88 | 40.810 | 1.188 | 2.660 | 12.24 |
2022-01-07 | 17.45 | 40.865 | -2.405 | 3.803 | 12.26 |
2022-01-10 | 17.84 | 40.936 | 2.235 | 4.814 | 12.28 |
2022-01-11 | 17.55 | 40.980 | -1.626 | 2.971 | 12.29 |
2022-01-12 | 18.35 | 41.057 | 4.558 | 5.071 | 12.32 |
2022-01-13 | 18.24 | 41.094 | -0.599 | 2.398 | 12.33 |
2022-01-14 | 17.58 | 41.175 | -3.618 | 5.537 | 12.35 |
2022-01-17 | 17.35 | 41.219 | -1.308 | 3.072 | 12.37 |
2022-01-18 | 16.81 | 41.273 | -3.112 | 3.804 | 12.38 |
2022-01-19 | 16.92 | 41.297 | 0.654 | 1.725 | 12.39 |
2022-01-20 | 16.46 | 41.347 | -2.719 | 3.664 | 12.40 |
2022-01-21 | 16.34 | 41.376 | -0.729 | 2.126 | 12.41 |
2022-01-24 | 16.27 | 41.398 | -0.428 | 1.591 | 12.42 |
2022-01-25 | 15.83 | 41.438 | -2.704 | 3.073 | 12.43 |
2022-01-26 | 15.9 | 41.469 | 0.442 | 2.337 | 12.44 |
2022-01-27 | 15.44 | 41.515 | -2.893 | 3.585 | 12.45 |
2022-01-28 | 15.58 | 41.561 | 0.907 | 3.497 | 12.47 |
2022-02-07 | 15.69 | 41.581 | 0.706 | 1.540 | 12.47 |
2022-02-08 | 15.85 | 41.610 | 1.020 | 2.167 | 12.48 |
2022-02-09 | 15.99 | 41.628 | 0.883 | 1.388 | 12.49 |
2022-02-10 | 15.93 | 41.651 | -0.375 | 1.689 | 12.50 |
2022-02-11 | 15.7 | 41.675 | -1.444 | 1.883 | 12.50 |
2022-02-14 | 15.85 | 41.695 | 0.955 | 1.529 | 12.51 |
2022-02-15 | 15.8 | 41.717 | -0.315 | 1.640 | 12.52 |
2022-02-16 | 15.95 | 41.741 | 0.949 | 1.835 | 12.52 |
2022-02-17 | 15.89 | 41.759 | -0.376 | 1.317 | 12.53 |
2022-02-18 | 15.85 | 41.777 | -0.252 | 1.385 | 12.53 |
2022-02-21 | 15.9 | 41.792 | 0.315 | 1.136 | 12.54 |
2022-02-22 | 15.62 | 41.829 | -1.761 | 2.830 | 12.55 |
2022-02-23 | 15.76 | 41.848 | 0.896 | 1.472 | 12.55 |
2022-02-24 | 15.37 | 41.908 | -2.475 | 4.695 | 12.57 |
2022-02-25 | 15.37 | 41.933 | 0.000 | 1.887 | 12.58 |
2022-02-28 | 15.22 | 41.978 | -0.976 | 3.578 | 12.59 |
2022-03-01 | 15.49 | 42.003 | 1.774 | 1.905 | 12.60 |
2022-03-02 | 15.54 | 42.025 | 0.323 | 1.743 | 12.61 |
2022-03-03 | 15.41 | 42.045 | -0.837 | 1.544 | 12.61 |
2022-03-04 | 15.22 | 42.071 | -1.233 | 2.012 | 12.62 |
2022-03-07 | 14.87 | 42.108 | -2.300 | 3.022 | 12.63 |
2022-03-08 | 14.3 | 42.168 | -3.833 | 5.044 | 12.65 |
2022-03-09 | 13.9 | 42.262 | -2.797 | 8.112 | 12.68 |
2022-03-10 | 14.1 | 42.296 | 1.439 | 2.878 | 12.69 |
2022-03-11 | 14.4 | 42.349 | 2.128 | 4.468 | 12.70 |
2022-03-14 | 13.88 | 42.390 | -3.611 | 3.542 | 12.72 |
2022-03-15 | 12.98 | 42.464 | -6.484 | 6.772 | 12.74 |
2022-03-16 | 13.11 | 42.525 | 1.002 | 5.624 | 12.76 |
2022-03-17 | 13.27 | 42.559 | 1.220 | 3.051 | 12.77 |
2022-03-18 | 13.5 | 42.599 | 1.733 | 3.542 | 12.78 |
2022-03-21 | 13.8 | 42.635 | 2.222 | 3.185 | 12.79 |
2022-03-22 | 13.8 | 42.659 | 0.000 | 2.029 | 12.80 |
2022-03-23 | 13.83 | 42.690 | 0.217 | 2.681 | 12.81 |
2022-03-24 | 13.57 | 42.721 | -1.880 | 2.820 | 12.82 |
2022-03-25 | 13.73 | 42.759 | 1.179 | 3.242 | 12.83 |
2022-03-28 | 13.72 | 42.798 | -0.073 | 3.423 | 12.84 |
2022-03-29 | 13.7 | 42.833 | -0.146 | 3.134 | 12.85 |
2022-03-30 | 13.86 | 42.854 | 1.168 | 1.752 | 12.86 |
2022-03-31 | 13.96 | 42.892 | 0.722 | 3.319 | 12.87 |
2022-04-01 | 13.89 | 42.915 | -0.501 | 1.934 | 12.87 |
2022-04-06 | 14.15 | 42.966 | 1.872 | 4.320 | 12.89 |
2022-04-07 | 13.81 | 43.010 | -2.403 | 3.887 | 12.90 |
2022-04-08 | 13.78 | 43.043 | -0.217 | 2.824 | 12.91 |
2022-04-11 | 13.44 | 43.101 | -2.467 | 5.152 | 12.93 |
2022-04-12 | 13.73 | 43.154 | 2.158 | 4.687 | 12.95 |
2022-04-13 | 13.95 | 43.241 | 1.602 | 7.429 | 12.97 |
2022-04-14 | 14.17 | 43.302 | 1.577 | 5.233 | 12.99 |
2022-04-15 | 14.69 | 43.371 | 3.670 | 5.575 | 13.01 |
2022-04-18 | 14.52 | 43.418 | -1.157 | 3.880 | 13.03 |
2022-04-19 | 14.51 | 43.457 | -0.069 | 3.237 | 13.04 |
2022-04-20 | 15.22 | 43.539 | 4.893 | 6.478 | 13.06 |
2022-04-21 | 14.84 | 43.608 | -2.497 | 5.585 | 13.08 |
2022-04-22 | 14.61 | 43.676 | -1.550 | 5.593 | 13.10 |
2022-04-25 | 13.16 | 43.762 | -9.925 | 7.803 | 13.13 |
2022-04-26 | 12.39 | 43.870 | -5.851 | 10.486 | 13.16 |
2022-04-27 | 12.3 | 43.938 | -0.726 | 6.699 | 13.18 |
2022-04-28 | 11.12 | 43.980 | -9.593 | 4.472 | 13.19 |
2022-04-29 | 11.31 | 44.033 | 1.709 | 5.665 | 13.21 |
2022-05-05 | 11.95 | 44.105 | 5.659 | 7.162 | 13.23 |
2022-05-06 | 11.71 | 44.146 | -2.008 | 4.268 | 13.24 |
2022-05-09 | 12.01 | 44.196 | 2.562 | 4.953 | 13.26 |
2022-05-10 | 12 | 44.232 | -0.083 | 3.580 | 13.27 |
2022-05-11 | 11.89 | 44.259 | -0.917 | 2.750 | 13.28 |
2022-05-12 | 11.76 | 44.293 | -1.093 | 3.448 | 13.29 |
2022-05-13 | 11.62 | 44.329 | -1.190 | 3.741 | 13.30 |
2022-05-16 | 11.57 | 44.362 | -0.430 | 3.442 | 13.31 |
2022-05-17 | 11.51 | 44.386 | -0.519 | 2.506 | 13.32 |
2022-05-18 | 11.56 | 44.408 | 0.434 | 2.259 | 13.32 |
2022-05-19 | 11.5 | 44.428 | -0.519 | 2.076 | 13.33 |
2022-05-20 | 11.86 | 44.466 | 3.130 | 3.826 | 13.34 |
2022-05-23 | 11.94 | 44.488 | 0.675 | 2.277 | 13.35 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考