有友食品可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-05-08	11.15	0	0	0	0
2019-05-08	11.15	0.000	0.000	0.000	0.00
2019-05-09	12.28	0.000	10.135	0.000	0.00
2019-05-10	13.53	0.000	10.179	0.000	0.00
2019-05-13	14.9	0.000	10.126	0.000	0.00
2019-05-14	16.41	0.000	10.134	0.000	0.00
2019-05-15	18.07	0.000	10.116	0.000	0.00
2019-05-16	19.9	0.000	10.127	0.000	0.00
2019-05-17	21.91	0.001	10.101	0.050	0.00
2019-05-20	19.91	0.183	-9.128	11.000	0.06
2019-05-21	19.85	0.311	-0.301	7.735	0.09
2019-05-22	19.12	0.410	-3.678	6.196	0.12
2019-05-23	18.58	0.495	-2.824	5.492	0.15
2019-05-24	18.55	0.604	-0.161	7.051	0.18
2019-05-27	18.62	0.678	0.377	4.744	0.20
2019-05-28	18.1	0.753	-2.793	4.995	0.23
2019-05-29	18.6	0.887	2.762	8.619	0.27
2019-05-30	20.48	1.102	10.108	12.634	0.33
2019-05-31	22.55	1.258	10.107	8.301	0.38
2019-06-03	20.28	1.462	-10.067	12.062	0.44
2019-06-04	18.64	1.556	-8.087	6.065	0.47
2019-06-05	18.13	1.626	-2.736	4.614	0.49
2019-06-06	18.14	1.745	0.055	7.887	0.52
2019-06-10	19.02	1.885	4.851	8.820	0.57
2019-06-11	19.96	2.045	4.942	9.621	0.61
2019-06-12	18.63	2.152	-6.663	6.914	0.65
2019-06-13	18.82	2.232	1.020	5.046	0.67
2019-06-14	17.62	2.318	-6.376	5.898	0.70
2019-06-17	17.27	2.357	-1.986	2.667	0.71
2019-06-18	17.52	2.414	1.448	3.937	0.72
2019-06-19	17.79	2.446	1.541	2.169	0.73
2019-06-20	17.8	2.492	0.056	3.092	0.75
2019-06-21	18.03	2.550	1.292	3.876	0.77
2019-06-24	17.54	2.607	-2.718	3.882	0.78
2019-06-25	17.79	2.665	1.425	3.877	0.80
2019-06-26	18.46	2.786	3.766	7.870	0.84
2019-06-27	18.81	2.866	1.896	5.146	0.86
2019-06-28	18.74	2.963	-0.372	6.167	0.89
2019-07-01	20.2	3.135	7.791	10.245	0.94
2019-07-02	21.02	3.354	4.059	12.475	1.01
2019-07-03	21.12	3.572	0.476	12.417	1.07
2019-07-04	19.81	3.682	-6.203	6.676	1.10
2019-07-05	20.22	3.761	2.070	4.644	1.13
2019-07-08	19.94	3.865	-1.385	6.281	1.16
2019-07-09	18.32	3.942	-8.124	5.065	1.18
2019-07-10	17.94	4.000	-2.074	3.876	1.20
2019-07-11	18.13	4.049	1.059	3.233	1.21
2019-07-12	18.21	4.083	0.441	2.261	1.23
2019-07-15	18.52	4.159	1.702	4.887	1.25
2019-07-16	18.44	4.195	-0.432	2.376	1.26
2019-07-17	18.07	4.229	-2.007	2.223	1.27
2019-07-18	17.77	4.255	-1.660	1.771	1.28
2019-07-19	17.62	4.286	-0.844	2.082	1.29
2019-07-22	15.89	4.416	-9.818	9.818	1.32
2019-07-23	16.18	4.447	1.825	2.329	1.33
2019-07-24	16.29	4.482	0.680	2.596	1.34
2019-07-25	17.48	4.653	7.305	11.725	1.40
2019-07-26	16.87	4.705	-3.490	3.719	1.41
2019-07-29	16.85	4.737	-0.119	2.253	1.42
2019-07-30	16.61	4.767	-1.424	2.196	1.43
2019-07-31	16.25	4.806	-2.167	2.830	1.44
2019-08-01	16.41	4.836	0.985	2.215	1.45
2019-08-02	16.55	4.903	0.853	4.875	1.47
2019-08-05	16.46	4.958	-0.544	3.988	1.49
2019-08-06	16.79	5.046	2.005	6.318	1.51
2019-08-07	16.27	5.097	-3.097	3.752	1.53
2019-08-08	16.24	5.121	-0.184	1.782	1.54
2019-08-09	16.01	5.163	-1.416	3.140	1.55
2019-08-12	16.27	5.202	1.624	2.873	1.56
2019-08-13	16.07	5.217	-1.229	1.106	1.57
2019-08-14	16.47	5.256	2.489	2.862	1.58
2019-08-15	17.02	5.345	3.339	6.254	1.60
2019-08-16	16.33	5.374	-4.054	2.174	1.61
2019-08-19	16.33	5.415	0.000	3.001	1.62
2019-08-20	16.21	5.437	-0.735	1.592	1.63
2019-08-21	15.96	5.459	-1.542	1.666	1.64
2019-08-22	16	5.472	0.251	1.003	1.64
2019-08-23	16.08	5.504	0.500	2.375	1.65
2019-08-26	15.39	5.538	-4.291	2.674	1.66
2019-08-27	15.58	5.560	1.235	1.624	1.67
2019-08-28	15.85	5.588	1.733	2.118	1.68
2019-08-29	15.45	5.620	-2.524	2.524	1.69
2019-08-30	15.07	5.662	-2.460	3.366	1.70
2019-09-02	15.2	5.688	0.863	1.991	1.71
2019-09-03	15.36	5.713	1.053	1.974	1.71
2019-09-04	15.41	5.731	0.326	1.432	1.72
2019-09-05	15.47	5.760	0.389	2.271	1.73
2019-09-06	15.39	5.783	-0.517	1.745	1.73
2019-09-09	15.67	5.807	1.819	1.884	1.74
2019-09-10	15.86	5.841	1.213	2.553	1.75
2019-09-11	15.74	5.874	-0.757	2.522	1.76
2019-09-12	16.27	5.939	3.367	4.765	1.78
2019-09-16	16.14	5.958	-0.799	1.414	1.79
2019-09-17	15.6	6.000	-3.346	3.222	1.80
2019-09-18	16.46	6.111	5.513	8.077	1.83
2019-09-19	16.85	6.170	2.369	4.253	1.85
2019-09-20	16.76	6.254	-0.534	5.994	1.88
2019-09-23	16.36	6.305	-2.387	3.759	1.89
2019-09-24	16.1	6.342	-1.589	2.751	1.90
2019-09-25	16.8	6.446	4.348	7.453	1.93
2019-09-26	15.67	6.541	-6.726	7.202	1.96
2019-09-27	15.67	6.611	0.000	5.424	1.98
2019-09-30	15.27	6.660	-2.553	3.829	2.00
2019-10-08	14.81	6.718	-3.012	4.715	2.02
2019-10-09	14.91	6.754	0.675	2.836	2.03
2019-10-10	15.08	6.780	1.140	2.079	2.03
2019-10-11	14.97	6.809	-0.729	2.387	2.04
2019-10-14	15.25	6.844	1.870	2.739	2.05
2019-10-15	15.14	6.864	-0.721	1.574	2.06
2019-10-16	15.13	6.887	-0.066	1.783	2.07
2019-10-17	14.93	6.910	-1.322	1.851	2.07
2019-10-18	15.37	6.983	2.947	5.760	2.10
2019-10-21	14.79	7.038	-3.774	4.424	2.11
2019-10-22	14.77	7.061	-0.135	1.893	2.12
2019-10-23	14.62	7.083	-1.016	1.828	2.13
2019-10-24	14.42	7.110	-1.368	2.189	2.13
2019-10-25	14.34	7.139	-0.555	2.427	2.14
2019-10-28	14.43	7.168	0.628	2.441	2.15
2019-10-29	14.81	7.213	2.633	3.673	2.16
2019-10-30	14.52	7.233	-1.958	1.621	2.17
2019-10-31	14.21	7.264	-2.135	2.617	2.18
2019-11-01	14.4	7.288	1.337	1.970	2.19
2019-11-04	14.77	7.326	2.569	3.125	2.20
2019-11-05	14.82	7.362	0.339	2.911	2.21
2019-11-06	14.74	7.385	-0.540	1.822	2.22
2019-11-07	14.8	7.400	0.407	1.221	2.22
2019-11-08	14.44	7.436	-2.432	3.041	2.23
2019-11-11	13.66	7.485	-5.402	4.294	2.25
2019-11-12	13.62	7.520	-0.293	3.075	2.26
2019-11-13	13.98	7.562	2.643	3.598	2.27
2019-11-14	13.92	7.588	-0.429	2.289	2.28
2019-11-15	13.51	7.622	-2.945	2.945	2.29
2019-11-18	13.6	7.640	0.666	1.628	2.29
2019-11-19	13.77	7.666	1.250	2.279	2.30
2019-11-20	13.71	7.696	-0.436	2.614	2.31
2019-11-21	13.62	7.720	-0.656	2.115	2.32
2019-11-22	13.4	7.750	-1.615	2.643	2.32
2019-11-25	13.09	7.780	-2.313	2.761	2.33
2019-11-26	13.11	7.792	0.153	1.146	2.34
2019-11-27	13.07	7.805	-0.305	1.144	2.34
2019-11-28	12.74	7.836	-2.525	2.907	2.35
2019-11-29	12.75	7.856	0.078	1.962	2.36
2019-12-02	12.78	7.878	0.235	2.039	2.36
2019-12-03	12.98	7.920	1.565	3.834	2.38
2019-12-04	12.97	7.945	-0.077	2.388	2.38
2019-12-05	13.03	7.965	0.463	1.850	2.39
2019-12-06	13.08	7.979	0.384	1.228	2.39
2019-12-09	13.02	7.992	-0.459	1.223	2.40
2019-12-10	13.05	8.004	0.230	1.075	2.40
2019-12-11	13.3	8.048	1.916	3.985	2.41
2019-12-12	13.14	8.059	-1.203	0.977	2.42
2019-12-13	13.23	8.071	0.685	1.142	2.42
2019-12-16	13.37	8.097	1.058	2.268	2.43
2019-12-17	13.61	8.129	1.795	2.842	2.44
2019-12-18	13.55	8.162	-0.441	2.939	2.45
2019-12-19	13.55	8.180	0.000	1.624	2.45
2019-12-20	13.38	8.205	-1.255	2.214	2.46
2019-12-23	13.35	8.245	-0.224	3.587	2.47
2019-12-24	13.47	8.263	0.899	1.648	2.48
2019-12-25	13.34	8.277	-0.965	1.262	2.48
2019-12-26	13.55	8.305	1.574	2.399	2.49
2019-12-27	13.38	8.340	-1.255	3.173	2.50
2019-12-30	13.33	8.372	-0.374	2.915	2.51
2019-12-31	13.59	8.408	1.950	3.151	2.52
2020-01-02	13.74	8.442	1.104	3.017	2.53
2020-01-03	13.9	8.466	1.164	2.038	2.54
2020-01-06	13.97	8.495	1.085	2.460	2.55
2020-01-07	13.94	8.516	-0.215	1.861	2.55
2020-01-08	13.6	8.539	-2.439	2.009	2.56
2020-01-09	13.78	8.549	1.324	0.882	2.56
2020-01-10	14.28	8.624	3.628	6.241	2.59
2020-01-13	14.24	8.651	-0.280	2.311	2.60
2020-01-14	14.05	8.674	-1.334	1.966	2.60
2020-01-15	13.87	8.699	-1.281	2.135	2.61
2020-01-16	13.81	8.720	-0.433	1.875	2.62
2020-01-17	13.74	8.737	-0.507	1.448	2.62
2020-01-20	13.66	8.758	-0.582	1.892	2.63
2020-01-21	13.19	8.799	-3.441	3.734	2.64
2020-01-22	13.15	8.828	-0.303	2.654	2.65
2020-01-23	12.58	8.887	-4.335	5.627	2.67
2020-02-03	11.31	8.887	-10.095	0.000	2.67
2020-02-04	10.66	8.957	-5.747	7.781	2.69
2020-02-05	10.87	8.999	1.970	4.690	2.70
2020-02-06	11.37	9.061	4.600	6.532	2.72
2020-02-07	11.38	9.083	0.088	2.287	2.72
2020-02-10	11.73	9.144	3.076	6.239	2.74
2020-02-11	11.54	9.172	-1.620	2.984	2.75
2020-02-12	11.65	9.195	0.953	2.340	2.76
2020-02-13	11.5	9.223	-1.288	2.918	2.77
2020-02-14	11.42	9.252	-0.696	3.043	2.78
2020-02-17	11.79	9.290	3.240	3.853	2.79
2020-02-18	12.18	9.343	3.308	5.259	2.80
2020-02-19	12.52	9.408	2.791	6.240	2.82
2020-02-20	12.71	9.464	1.518	5.272	2.84
2020-02-21	12.51	9.489	-1.574	2.360	2.85
2020-02-24	12.34	9.509	-1.359	1.998	2.85
2020-02-25	12.09	9.545	-2.026	3.566	2.86
2020-02-26	12.05	9.589	-0.331	4.384	2.88
2020-02-27	12.65	9.660	4.979	6.722	2.90
2020-02-28	11.75	9.721	-7.115	6.245	2.92
2020-03-02	12.47	9.790	6.128	6.638	2.94
2020-03-03	12.53	9.840	0.481	4.731	2.95
2020-03-04	12.87	9.897	2.713	5.347	2.97
2020-03-05	13.81	10.011	7.304	9.946	3.00
2020-03-06	13.21	10.051	-4.345	3.621	3.02
2020-03-09	12.56	10.102	-4.921	4.845	3.03
2020-03-10	12.82	10.156	2.070	5.096	3.05
2020-03-11	12.82	10.210	0.000	4.992	3.06
2020-03-12	12.41	10.253	-3.198	4.134	3.08
2020-03-13	11.98	10.287	-3.465	3.465	3.09
2020-03-16	11.56	10.349	-3.506	6.427	3.10
2020-03-17	11.44	10.422	-1.038	7.612	3.13
2020-03-18	11.54	10.470	0.874	4.983	3.14
2020-03-19	11.8	10.510	2.253	4.159	3.15
2020-03-20	12.36	10.567	4.746	5.508	3.17
2020-03-23	12.46	10.623	0.809	5.421	3.19
2020-03-24	13.17	10.712	5.698	8.026	3.21
2020-03-25	13.05	10.776	-0.911	5.923	3.23
2020-03-26	13.16	10.833	0.843	5.211	3.25
2020-03-27	13.62	10.884	3.495	4.483	3.27
2020-03-30	13.41	10.939	-1.542	4.919	3.28
2020-03-31	14.39	11.078	7.308	11.633	3.32
2020-04-01	13.78	11.120	-4.239	3.614	3.34
2020-04-02	13.31	11.180	-3.411	5.443	3.35
2020-04-03	13.3	11.216	-0.075	3.231	3.36
2020-04-07	14.01	11.288	5.338	6.165	3.39
2020-04-08	13.4	11.329	-4.354	3.640	3.40
2020-04-09	13.65	11.380	1.866	4.478	3.41
2020-04-10	13.01	11.424	-4.689	4.103	3.43
2020-04-13	13.05	11.460	0.307	3.305	3.44
2020-04-14	13.2	11.478	1.149	1.609	3.44
2020-04-15	13.02	11.511	-1.364	3.030	3.45
2020-04-16	13.32	11.546	2.304	3.226	3.46
2020-04-17	13	11.581	-2.402	3.153	3.47
2020-04-20	12.73	11.609	-2.077	2.692	3.48
2020-04-21	12.74	11.643	0.079	3.142	3.49
2020-04-22	13.54	11.750	6.279	9.498	3.52
2020-04-23	14.09	11.823	4.062	6.278	3.55
2020-04-24	13.81	11.885	-1.987	5.323	3.57
2020-04-27	14.22	11.952	2.969	5.648	3.59
2020-04-28	13.57	12.061	-4.571	9.634	3.62
2020-04-29	13.18	12.095	-2.874	3.169	3.63
2020-04-30	12.8	12.130	-2.883	3.263	3.64
2020-05-06	13.01	12.189	1.641	5.391	3.66
2020-05-07	13.54	12.253	4.074	5.688	3.68
2020-05-08	13.65	12.312	0.812	5.170	3.69
2020-05-11	13.8	12.348	1.099	3.150	3.70
2020-05-12	14.21	12.422	2.971	6.304	3.73
2020-05-13	15.64	12.578	10.063	11.963	3.77
2020-05-14	15.46	12.684	-1.151	8.184	3.81
2020-05-15	15.15	12.741	-2.005	4.528	3.82
2020-05-18	15.53	12.830	2.508	6.865	3.85
2020-05-19	15.6	12.888	0.451	4.443	3.87
2020-05-20	16.31	13.024	4.551	10.000	3.91
2020-05-21	15.51	13.103	-4.905	6.131	3.93
2020-05-22	14.82	13.174	-4.449	5.803	3.95
2020-05-25	16.31	13.283	10.054	7.962	3.98
2020-05-26	17.95	13.396	10.055	7.603	4.02
2020-05-27	17.78	13.574	-0.947	11.978	4.07
2020-05-28	17.12	13.713	-3.712	9.786	4.11
2020-05-29	18.37	13.882	7.301	10.981	4.16
2020-06-01	20.22	13.964	10.071	4.899	4.19
2020-06-02	19.03	14.199	-5.885	14.787	4.26
2020-06-03	19.84	14.355	4.256	9.459	4.31
2020-06-04	20.09	14.473	1.260	7.056	4.34
2020-06-05	18.07	14.610	-10.055	9.109	4.38
2020-06-08	18.02	14.717	-0.277	7.084	4.42
2020-06-09	17.62	14.774	-2.220	3.885	4.43
2020-06-10	18.09	14.872	2.667	6.527	4.46
2020-06-11	18.01	14.942	-0.442	4.643	4.48
2020-06-12	18.01	15.028	0.000	5.775	4.51
2020-06-15	17.34	15.101	-3.720	4.997	4.53
2020-06-16	17.55	15.150	1.211	3.345	4.54
2020-06-17	18.86	15.314	7.464	10.484	4.59
2020-06-18	18.79	15.391	-0.371	4.878	4.62
2020-06-19	18.98	15.490	1.011	6.280	4.65
2020-06-22	19.12	15.547	0.738	3.583	4.66
2020-06-23	19.18	15.601	0.314	3.347	4.68
2020-06-24	18.89	15.650	-1.512	3.128	4.69
2020-06-29	19.84	15.791	5.029	8.523	4.74
2020-06-30	20.18	15.942	1.714	8.972	4.78
2020-07-01	21.85	16.153	8.276	11.596	4.85
2020-07-02	21.53	16.251	-1.465	5.446	4.88
2020-07-03	20.51	16.405	-4.738	9.011	4.92
2020-07-06	19.94	16.471	-2.779	3.998	4.94
2020-07-07	20.35	16.565	2.056	5.517	4.97
2020-07-08	19.97	16.614	-1.867	2.948	4.98
2020-07-09	20.14	16.681	0.851	4.006	5.00
2020-07-10	20.02	16.735	-0.596	3.227	5.02
2020-07-13	20.73	16.836	5.228	5.838	5.05
2020-07-14	19.87	16.941	-4.149	6.368	5.08
2020-07-15	20.16	17.026	1.459	5.033	5.11
2020-07-16	18.11	17.178	-10.169	10.119	5.15
2020-07-17	16.88	17.287	-6.792	7.731	5.19
2020-07-20	17.16	17.345	1.659	4.088	5.20
2020-07-21	18.45	17.493	7.517	9.615	5.25
2020-07-22	18.34	17.540	-0.596	3.035	5.26
2020-07-23	18.26	17.599	-0.436	3.926	5.28
2020-07-24	16.81	17.727	-7.941	9.091	5.32
2020-07-27	16.41	17.789	-2.380	4.521	5.34
2020-07-28	18.08	17.938	10.177	9.933	5.38
2020-07-29	18.53	18.009	2.489	4.591	5.40
2020-07-30	18.14	18.083	-2.105	4.857	5.42
2020-07-31	18.49	18.176	1.929	6.064	5.45
2020-08-03	19.48	18.293	5.354	7.193	5.49
2020-08-04	19.59	18.360	0.565	4.107	5.51
2020-08-05	20.08	18.450	2.501	5.411	5.54
2020-08-06	19.76	18.522	-1.594	4.333	5.56
2020-08-07	19.9	18.595	0.709	4.403	5.58
2020-08-10	19.53	18.644	-1.859	3.015	5.59
2020-08-11	19.46	18.759	-0.358	7.117	5.63
2020-08-12	19.49	18.840	0.154	4.985	5.65
2020-08-13	19.27	18.927	-1.129	5.439	5.68
2020-08-14	19.19	18.984	-0.415	3.529	5.70
2020-08-17	20.42	19.110	6.410	7.400	5.73
2020-08-18	21.63	19.255	5.926	8.080	5.78
2020-08-19	23.83	19.255	10.171	0.000	5.78
2020-08-20	26.25	19.367	10.155	5.120	5.81
2020-08-21	26.35	19.573	0.381	9.371	5.87
2020-08-24	27.48	19.808	4.288	10.247	5.94
2020-08-25	28.54	20.016	3.857	8.770	6.00
2020-08-26	27.68	20.152	-3.013	5.886	6.05
2020-08-27	28.88	20.309	4.335	6.503	6.09
2020-08-28	30.46	20.571	5.471	10.319	6.17
2020-08-31	33.54	20.920	10.112	12.508	6.28
2020-09-01	32.65	21.134	-2.654	7.871	6.34
2020-09-02	31.99	21.314	-2.021	6.738	6.39
2020-09-03	30.78	21.464	-3.782	5.846	6.44
2020-09-04	28.97	21.587	-5.880	5.101	6.48
2020-09-07	27.16	21.787	-6.248	8.837	6.54
2020-09-08	26.86	21.927	-1.105	6.259	6.58
2020-09-09	25.28	22.041	-5.882	5.398	6.61
2020-09-10	24.97	22.147	-1.226	5.103	6.64
2020-09-11	25.85	22.267	3.524	5.567	6.68
2020-09-14	25.41	22.347	-1.702	3.752	6.70
2020-09-15	25.78	22.408	1.456	2.873	6.72
2020-09-16	25.09	22.502	-2.676	4.461	6.75
2020-09-17	24.76	22.578	-1.315	3.707	6.77
2020-09-18	25.14	22.655	1.535	3.675	6.80
2020-09-21	24.28	22.792	-3.421	6.762	6.84
2020-09-22	23.98	22.840	-1.236	2.389	6.85
2020-09-23	24.25	22.883	1.126	2.127	6.86
2020-09-24	23.47	22.999	-3.216	5.938	6.90
2020-09-25	23.9	23.089	1.832	4.559	6.93
2020-09-28	24.02	23.144	0.502	2.720	6.94
2020-09-29	23.49	23.225	-2.206	4.122	6.97
2020-09-30	23.73	23.327	1.022	5.194	7.00
2020-10-09	24.27	23.376	2.276	2.402	7.01
2020-10-12	25.67	23.494	5.768	5.521	7.05
2020-10-13	25.5	23.568	-0.662	3.467	7.07
2020-10-14	25.89	23.657	1.529	4.118	7.10
2020-10-15	24.18	23.807	-6.605	7.493	7.14
2020-10-16	24.3	23.865	0.496	2.854	7.16
2020-10-19	23.91	23.947	-1.605	4.115	7.18
2020-10-20	24.17	24.018	1.087	3.513	7.21
2020-10-21	22.92	24.144	-5.172	6.620	7.24
2020-10-22	22.53	24.274	-1.702	6.894	7.28
2020-10-23	22.11	24.343	-1.864	3.728	7.30
2020-10-26	22.16	24.402	0.226	3.211	7.32
2020-10-27	23.01	24.538	3.836	7.085	7.36
2020-10-28	23.39	24.634	1.651	4.954	7.39
2020-10-29	21.02	24.697	-10.133	3.591	7.41
2020-10-30	19.11	24.843	-9.087	9.134	7.45
2020-11-02	18.66	24.909	-2.355	4.291	7.47
2020-11-03	18.93	24.953	1.447	2.733	7.49
2020-11-04	18.84	25.034	-0.475	5.177	7.51
2020-11-05	19.2	25.072	1.911	2.389	7.52
2020-11-06	19.06	25.128	-0.729	3.542	7.54
2020-11-09	19.77	25.242	3.725	6.925	7.57
2020-11-10	19.56	25.303	-1.062	3.743	7.59
2020-11-11	19.36	25.359	-1.022	3.476	7.61
2020-11-12	19.31	25.399	-0.258	2.428	7.62
2020-11-13	19.02	25.444	-1.502	2.848	7.63
2020-11-16	19.05	25.485	0.158	2.629	7.65
2020-11-17	18.56	25.543	-2.572	3.727	7.66
2020-11-18	19.41	25.631	4.580	5.442	7.69
2020-11-19	19.28	25.672	-0.670	2.576	7.70
2020-11-20	19.78	25.754	2.593	4.927	7.73
2020-11-23	19.41	25.808	-1.871	3.337	7.74
2020-11-24	19.39	25.883	-0.103	4.637	7.76
2020-11-25	18.77	25.933	-3.198	3.249	7.78
2020-11-26	18.3	25.983	-2.504	3.250	7.79
2020-11-27	18.52	26.007	1.202	1.585	7.80
2020-11-30	18.41	26.048	-0.594	2.646	7.81
2020-12-01	18.67	26.093	1.412	2.879	7.83
2020-12-02	18.95	26.160	1.500	4.285	7.85
2020-12-03	18.86	26.207	-0.475	2.955	7.86
2020-12-04	20.78	26.397	10.180	10.976	7.92
2020-12-07	21.66	26.565	4.235	9.336	7.97
2020-12-08	21.6	26.668	-0.277	5.679	8.00
2020-12-09	21.09	26.735	-2.361	3.843	8.02
2020-12-10	21.07	26.798	-0.095	3.556	8.04
2020-12-11	20.62	26.869	-2.136	4.177	8.06
2020-12-14	21.75	26.991	5.480	6.693	8.10
2020-12-15	21.91	27.057	0.736	3.632	8.12
2020-12-16	23.06	27.278	5.249	11.502	8.18
2020-12-17	23.39	27.363	1.431	4.337	8.21
2020-12-18	22.72	27.421	-2.864	3.078	8.23
2020-12-21	22.86	27.505	0.616	4.401	8.25
2020-12-22	23.04	27.603	0.787	5.118	8.28
2020-12-23	22.38	27.692	-2.865	4.774	8.31
2020-12-24	20.11	27.836	-10.143	8.579	8.35
2020-12-25	19.15	27.898	-4.774	3.879	8.37
2020-12-28	18.4	27.972	-3.916	4.856	8.39
2020-12-29	18.58	28.009	0.978	2.391	8.40
2020-12-30	18.93	28.081	1.884	4.575	8.42
2020-12-31	19.33	28.156	2.113	4.649	8.45
2021-01-04	19.77	28.242	2.276	5.225	8.47
2021-01-05	20.34	28.342	2.883	5.867	8.50
2021-01-06	19.87	28.435	-2.311	5.654	8.53
2021-01-07	18.98	28.525	-4.479	5.637	8.56
2021-01-08	18.86	28.581	-0.632	3.583	8.57
2021-01-11	18.86	28.645	0.000	4.083	8.59
2021-01-12	18.69	28.683	-0.901	2.439	8.60
2021-01-13	18.42	28.722	-1.445	2.568	8.62
2021-01-14	17.52	28.808	-4.886	5.863	8.64
2021-01-15	17.68	28.862	0.913	3.653	8.66
2021-01-18	17.61	28.899	-0.396	2.545	8.67
2021-01-19	17.98	28.942	2.101	2.839	8.68
2021-01-20	17.78	28.966	-1.112	1.613	8.69
2021-01-21	18.44	29.066	3.712	6.524	8.72
2021-01-22	18.7	29.135	1.410	4.447	8.74
2021-01-25	17.76	29.228	-5.027	6.257	8.77
2021-01-26	17.29	29.268	-2.646	2.759	8.78
2021-01-27	16.67	29.333	-3.586	4.743	8.80
2021-01-28	16.68	29.404	0.060	5.099	8.82
2021-01-29	16.03	29.488	-3.897	6.295	8.85
2021-02-01	15.86	29.552	-1.061	4.803	8.87
2021-02-02	16.75	29.659	5.612	7.692	8.90
2021-02-03	16.31	29.702	-2.627	3.164	8.91
2021-02-04	17.03	29.794	4.414	6.438	8.94
2021-02-05	16.66	29.873	-2.173	5.696	8.96
2021-02-08	15.92	29.941	-4.442	5.162	8.98
2021-02-09	17.54	30.061	10.176	8.166	9.02
2021-02-10	17.12	30.122	-2.395	4.333	9.04
2021-02-18	17.3	30.157	1.051	2.395	9.05
2021-02-19	17.62	30.221	1.850	4.393	9.07
2021-02-22	17.69	30.287	0.397	4.427	9.09
2021-02-23	17.2	30.328	-2.770	2.883	9.10
2021-02-24	16.79	30.391	-2.384	4.535	9.12
2021-02-25	16.57	30.424	-1.310	2.323	9.13
2021-02-26	16.76	30.479	1.147	3.983	9.14
2021-03-01	18	30.601	7.399	8.115	9.18
2021-03-02	17.55	30.663	-2.500	4.222	9.20
2021-03-03	17.83	30.707	1.595	3.020	9.21
2021-03-04	17.4	30.746	-2.412	2.636	9.22
2021-03-05	17.58	30.795	1.034	3.333	9.24
2021-03-08	17.32	30.855	-1.479	4.209	9.26
2021-03-09	16.68	30.956	-3.695	7.275	9.29
2021-03-10	16.67	31.012	-0.060	4.017	9.30
2021-03-11	16.73	31.054	0.360	2.999	9.32
2021-03-12	16.55	31.080	-1.076	1.853	9.32
2021-03-15	15.97	31.132	-3.505	3.927	9.34
2021-03-16	16.74	31.204	4.822	5.197	9.36
2021-03-17	16.61	31.233	-0.777	2.091	9.37
2021-03-18	16.61	31.254	0.000	1.505	9.38
2021-03-19	16.55	31.285	-0.361	2.228	9.39
2021-03-22	16.65	31.313	0.604	1.994	9.39
2021-03-23	16.79	31.342	0.841	2.102	9.40
2021-03-24	17.2	31.399	2.442	3.990	9.42
2021-03-25	17.34	31.454	0.814	3.779	9.44
2021-03-26	17.13	31.483	-1.211	2.076	9.45
2021-03-29	16.86	31.525	-1.576	2.977	9.46
2021-03-30	16.6	31.563	-1.542	2.728	9.47
2021-03-31	16.8	31.596	1.205	2.349	9.48
2021-04-01	16.72	31.617	-0.476	1.548	9.49
2021-04-02	16.88	31.667	0.957	3.529	9.50
2021-04-06	16.72	31.687	-0.948	1.422	9.51
2021-04-07	16.67	31.707	-0.299	1.435	9.51
2021-04-08	16.73	31.749	0.360	2.999	9.52
2021-04-09	16.53	31.770	-1.195	1.554	9.53
2021-04-12	16.18	31.804	-2.117	2.541	9.54
2021-04-13	15.99	31.838	-1.174	2.534	9.55
2021-04-14	16.18	31.875	1.188	2.752	9.56
2021-04-15	16.06	31.902	-0.742	2.040	9.57
2021-04-16	16.34	31.930	1.743	2.055	9.58
2021-04-19	16.7	31.975	2.203	3.182	9.59
2021-04-20	16.76	32.000	0.359	1.796	9.60
2021-04-21	16.8	32.030	0.239	2.148	9.61
2021-04-22	17.47	32.130	3.988	6.905	9.64
2021-04-23	18.11	32.272	3.663	9.388	9.68
2021-04-26	18.67	32.396	3.092	7.951	9.72
2021-04-27	18	32.448	-3.589	3.482	9.73
2021-04-28	18.19	32.565	1.056	7.722	9.77
2021-04-29	17.64	32.618	-3.024	3.573	9.79
2021-04-30	17.4	32.659	-1.361	2.891	9.80
2021-05-06	17.19	32.697	-1.207	2.586	9.81
2021-05-07	17.46	32.736	1.571	2.734	9.82
2021-05-10	16.6	32.814	-4.926	5.613	9.84
2021-05-11	17.8	32.953	7.229	9.398	9.89
2021-05-12	17.56	32.989	-1.348	2.416	9.90
2021-05-13	17.82	33.034	1.481	3.018	9.91
2021-05-14	17.89	33.104	0.393	4.714	9.93
2021-05-17	18.33	33.193	2.459	5.869	9.96
2021-05-18	17.93	33.259	-2.182	4.419	9.98
2021-05-19	17.49	33.320	-2.454	4.127	10.00
2021-05-20	17.33	33.348	-0.915	1.944	10.00
2021-05-21	17.23	33.378	-0.577	2.135	10.01
2021-05-24	17.29	33.407	0.348	1.973	10.02
2021-05-25	17.84	33.459	3.181	3.528	10.04
2021-05-26	17.91	33.499	0.392	2.635	10.05
2021-05-27	18.08	33.529	0.949	2.010	10.06
2021-05-28	18.2	33.566	0.664	2.434	10.07
2021-05-31	17.95	33.600	-1.374	2.308	10.08
2021-06-01	18.43	33.663	2.674	4.067	10.10
2021-06-02	17.93	33.701	-2.713	2.550	10.11
2021-06-03	17.73	33.733	-1.115	2.175	10.12
2021-06-04	17.7	33.761	-0.169	1.918	10.13
2021-06-07	18.4	33.843	3.955	5.311	10.15
2021-06-08	18.43	33.882	0.163	2.554	10.16
2021-06-09	18.77	33.942	1.845	3.852	10.18
2021-06-10	19.24	34.034	2.504	5.701	10.21
2021-06-11	18.68	34.108	-2.911	4.782	10.23
2021-06-15	18.31	34.186	-1.981	5.086	10.26
2021-06-16	18.21	34.247	-0.546	4.042	10.27
2021-06-17	19.31	34.400	6.041	9.500	10.32
2021-06-18	18.95	34.460	-1.864	3.832	10.34
2021-06-21	19.57	34.553	3.272	5.699	10.37
2021-06-22	20.51	34.673	4.803	7.001	10.40
2021-06-23	20.1	34.727	-1.999	3.218	10.42
2021-06-24	20.15	34.798	0.000	4.218	10.44
2021-06-25	20.26	34.891	0.546	5.509	10.47
2021-06-28	20.92	34.994	3.258	5.923	10.50
2021-06-29	20.21	35.087	-3.394	5.545	10.53
2021-06-30	20.22	35.135	0.049	2.820	10.54
2021-07-01	19.74	35.259	-2.374	7.517	10.58
2021-07-02	19.48	35.315	-1.317	3.495	10.59
2021-07-05	19.59	35.355	0.565	2.413	10.61
2021-07-06	18.87	35.437	-3.675	5.207	10.63
2021-07-07	19.16	35.509	1.537	4.557	10.65
2021-07-08	18.89	35.543	-1.409	2.140	10.66
2021-07-09	19.36	35.612	2.488	4.288	10.68
2021-07-12	19.99	35.682	3.254	4.184	10.70
2021-07-13	20.15	35.711	0.800	1.751	10.71
2021-07-14	19.82	35.755	-1.098	2.645	10.73
2021-07-15	19.52	35.823	-1.514	4.188	10.75
2021-07-16	19.31	35.875	-1.076	3.227	10.76
2021-07-19	19.39	35.925	0.414	3.107	10.78
2021-07-20	19.83	35.982	2.269	3.455	10.79
2021-07-21	20.05	36.013	1.109	1.866	10.80
2021-07-22	19.57	36.063	-2.394	3.042	10.82
2021-07-23	19.3	36.112	-1.380	3.015	10.83
2021-07-26	18.7	36.190	-3.109	5.026	10.86
2021-07-27	17.79	36.268	-4.866	5.241	10.88
2021-07-28	17.04	36.338	-4.216	4.947	10.90
2021-07-29	17.25	36.367	1.232	1.995	10.91
2021-07-30	17.73	36.425	2.783	3.942	10.93
2021-08-02	17.8	36.478	0.395	3.610	10.94
2021-08-03	17.63	36.523	-0.955	3.034	10.96
2021-08-04	17.37	36.560	-1.475	2.552	10.97
2021-08-05	17.22	36.580	-0.864	1.439	10.97
2021-08-06	17.69	36.652	2.729	4.878	11.00
2021-08-09	18.37	36.737	3.844	5.540	11.02
2021-08-10	18.52	36.789	0.817	3.375	11.04
2021-08-11	18.3	36.816	-1.188	1.782	11.04
2021-08-12	18.36	36.862	0.328	3.005	11.06
2021-08-13	18.89	36.948	2.887	5.447	11.08
2021-08-16	18.86	36.985	-0.159	2.329	11.10
2021-08-17	18.51	37.037	-1.856	3.393	11.11
2021-08-18	17.61	37.099	-4.862	4.214	11.13
2021-08-19	17.43	37.186	-1.022	5.963	11.16
2021-08-20	17.76	37.276	1.893	6.081	11.18
2021-08-23	17.28	37.318	-2.703	2.928	11.20
2021-08-24	17.3	37.349	0.116	2.199	11.20
2021-08-25	17.17	37.379	-0.751	2.081	11.21
2021-08-26	16.96	37.407	-1.223	1.980	11.22
2021-08-27	16.96	37.426	0.000	1.356	11.23
2021-08-30	17.1	37.450	0.825	1.651	11.23
2021-08-31	16.81	37.488	-1.696	2.749	11.25
2021-09-01	16.85	37.518	0.238	2.082	11.26
2021-09-02	16.93	37.539	0.475	1.484	11.26
2021-09-03	17.21	37.589	1.654	3.485	11.28
2021-09-06	17.15	37.615	-0.349	1.859	11.28
2021-09-07	17.12	37.625	-0.175	0.700	11.29
2021-09-08	17.18	37.638	0.350	0.935	11.29
2021-09-09	17.07	37.656	-0.640	1.222	11.30
2021-09-10	16.8	37.685	-1.582	2.109	11.31
2021-09-13	16.68	37.704	-0.714	1.310	11.31
2021-09-14	17.2	37.785	3.118	5.695	11.34
2021-09-15	16.94	37.819	-1.512	2.384	11.35
2021-09-16	16.83	37.848	-0.649	2.066	11.35
2021-09-17	16.82	37.863	-0.059	1.070	11.36
2021-09-22	16.57	37.891	-1.486	2.021	11.37
2021-09-23	16.66	37.913	0.543	1.629	11.37
2021-09-24	17.08	37.993	2.521	5.582	11.40
2021-09-27	17.4	38.046	1.874	3.689	11.41
2021-09-28	16.88	38.105	-2.989	4.138	11.43
2021-09-29	16.73	38.126	-0.889	1.540	11.44
2021-09-30	16.8	38.145	0.418	1.375	11.44
2021-10-08	17.19	38.181	2.321	2.500	11.45
2021-10-11	17.24	38.221	0.291	2.792	11.47
2021-10-12	17.34	38.253	0.580	2.204	11.48
2021-10-13	17.56	38.294	1.269	2.826	11.49
2021-10-14	17.42	38.319	-0.797	1.708	11.50
2021-10-15	17.2	38.343	-1.263	1.665	11.50
2021-10-18	16.92	38.395	-1.628	3.663	11.52
2021-10-19	17	38.419	0.473	1.714	11.53
2021-10-20	16.83	38.449	-1.000	2.118	11.53
2021-10-21	16.74	38.468	-0.535	1.367	11.54
2021-10-22	16.83	38.489	0.538	1.493	11.55
2021-10-25	16.87	38.507	0.238	1.307	11.55
2021-10-26	16.78	38.532	-0.533	1.778	11.56
2021-10-27	16.52	38.561	-1.549	2.086	11.57
2021-10-28	15.32	38.660	-7.264	7.748	11.60
2021-10-29	15.75	38.726	2.807	5.026	11.62
2021-11-01	16.19	38.791	2.794	4.889	11.64
2021-11-02	16.29	38.828	0.618	2.656	11.65
2021-11-03	16.53	38.857	1.473	2.149	11.66
2021-11-04	17.57	38.956	6.292	6.776	11.69
2021-11-05	17.23	39.013	-1.935	3.927	11.70
2021-11-08	16.82	39.054	-2.380	2.960	11.72
2021-11-09	16.88	39.073	0.357	1.367	11.72
2021-11-10	16.83	39.105	-0.296	2.251	11.73
2021-11-11	16.45	39.143	-2.258	2.793	11.74
2021-11-12	16.37	39.180	-0.486	2.675	11.75
2021-11-15	17.18	39.251	4.948	4.948	11.78
2021-11-16	17	39.285	-1.048	2.445	11.79
2021-11-17	17	39.318	0.000	2.294	11.80
2021-11-18	17.11	39.362	0.647	3.118	11.81
2021-11-19	17.1	39.409	-0.058	3.273	11.82
2021-11-22	16.8	39.436	-1.754	1.930	11.83
2021-11-23	16.68	39.463	-0.714	1.964	11.84
2021-11-24	16.64	39.483	-0.240	1.439	11.84
2021-11-25	16.48	39.507	-0.962	1.743	11.85
2021-11-26	16.34	39.543	-0.850	2.670	11.86
2021-11-29	16.23	39.572	-0.673	2.142	11.87
2021-11-30	16.28	39.588	0.308	1.171	11.88
2021-12-01	16.46	39.618	1.106	2.150	11.89
2021-12-02	16.02	39.661	-2.673	3.220	11.90
2021-12-03	16.35	39.685	2.060	1.810	11.91
2021-12-06	16.11	39.711	-1.468	1.896	11.91
2021-12-07	16.33	39.731	1.366	1.490	11.92
2021-12-08	16.49	39.761	0.980	2.205	11.93
2021-12-09	16.75	39.808	1.577	3.335	11.94
2021-12-10	16.92	39.836	1.015	1.970	11.95
2021-12-13	17.04	39.858	0.709	1.537	11.96
2021-12-14	17.92	39.966	5.164	7.277	11.99
2021-12-15	17.55	40.008	-2.065	2.846	12.00
2021-12-16	18.67	40.182	6.382	11.168	12.05
2021-12-17	18.17	40.231	-2.678	3.267	12.07
2021-12-20	18.02	40.284	-0.826	3.522	12.09
2021-12-21	18.18	40.333	0.888	3.219	12.10
2021-12-22	18.15	40.354	-0.165	1.375	12.11
2021-12-23	17.82	40.392	-1.818	2.590	12.12
2021-12-24	18.09	40.451	1.515	3.928	12.14
2021-12-27	17.98	40.513	-0.608	4.091	12.15
2021-12-28	17.82	40.545	-0.890	2.169	12.16
2021-12-29	17.47	40.593	-1.964	3.311	12.18
2021-12-30	17.32	40.629	-0.859	2.519	12.19
2021-12-31	17.57	40.669	1.443	2.714	12.20
2022-01-04	17.77	40.709	1.138	2.675	12.21
2022-01-05	17.67	40.770	-0.563	4.164	12.23
2022-01-06	17.88	40.810	1.188	2.660	12.24
2022-01-07	17.45	40.865	-2.405	3.803	12.26
2022-01-10	17.84	40.936	2.235	4.814	12.28
2022-01-11	17.55	40.980	-1.626	2.971	12.29
2022-01-12	18.35	41.057	4.558	5.071	12.32
2022-01-13	18.24	41.094	-0.599	2.398	12.33
2022-01-14	17.58	41.175	-3.618	5.537	12.35
2022-01-17	17.35	41.219	-1.308	3.072	12.37
2022-01-18	16.81	41.273	-3.112	3.804	12.38
2022-01-19	16.92	41.297	0.654	1.725	12.39
2022-01-20	16.46	41.347	-2.719	3.664	12.40
2022-01-21	16.34	41.376	-0.729	2.126	12.41
2022-01-24	16.27	41.398	-0.428	1.591	12.42
2022-01-25	15.83	41.438	-2.704	3.073	12.43
2022-01-26	15.9	41.469	0.442	2.337	12.44
2022-01-27	15.44	41.515	-2.893	3.585	12.45
2022-01-28	15.58	41.561	0.907	3.497	12.47
2022-02-07	15.69	41.581	0.706	1.540	12.47
2022-02-08	15.85	41.610	1.020	2.167	12.48
2022-02-09	15.99	41.628	0.883	1.388	12.49
2022-02-10	15.93	41.651	-0.375	1.689	12.50
2022-02-11	15.7	41.675	-1.444	1.883	12.50
2022-02-14	15.85	41.695	0.955	1.529	12.51
2022-02-15	15.8	41.717	-0.315	1.640	12.52
2022-02-16	15.95	41.741	0.949	1.835	12.52
2022-02-17	15.89	41.759	-0.376	1.317	12.53
2022-02-18	15.85	41.777	-0.252	1.385	12.53
2022-02-21	15.9	41.792	0.315	1.136	12.54
2022-02-22	15.62	41.829	-1.761	2.830	12.55
2022-02-23	15.76	41.848	0.896	1.472	12.55
2022-02-24	15.37	41.908	-2.475	4.695	12.57
2022-02-25	15.37	41.933	0.000	1.887	12.58
2022-02-28	15.22	41.978	-0.976	3.578	12.59
2022-03-01	15.49	42.003	1.774	1.905	12.60
2022-03-02	15.54	42.025	0.323	1.743	12.61
2022-03-03	15.41	42.045	-0.837	1.544	12.61
2022-03-04	15.22	42.071	-1.233	2.012	12.62
2022-03-07	14.87	42.108	-2.300	3.022	12.63
2022-03-08	14.3	42.168	-3.833	5.044	12.65
2022-03-09	13.9	42.262	-2.797	8.112	12.68
2022-03-10	14.1	42.296	1.439	2.878	12.69
2022-03-11	14.4	42.349	2.128	4.468	12.70
2022-03-14	13.88	42.390	-3.611	3.542	12.72
2022-03-15	12.98	42.464	-6.484	6.772	12.74
2022-03-16	13.11	42.525	1.002	5.624	12.76
2022-03-17	13.27	42.559	1.220	3.051	12.77
2022-03-18	13.5	42.599	1.733	3.542	12.78
2022-03-21	13.8	42.635	2.222	3.185	12.79
2022-03-22	13.8	42.659	0.000	2.029	12.80
2022-03-23	13.83	42.690	0.217	2.681	12.81
2022-03-24	13.57	42.721	-1.880	2.820	12.82
2022-03-25	13.73	42.759	1.179	3.242	12.83
2022-03-28	13.72	42.798	-0.073	3.423	12.84
2022-03-29	13.7	42.833	-0.146	3.134	12.85
2022-03-30	13.86	42.854	1.168	1.752	12.86
2022-03-31	13.96	42.892	0.722	3.319	12.87
2022-04-01	13.89	42.915	-0.501	1.934	12.87
2022-04-06	14.15	42.966	1.872	4.320	12.89
2022-04-07	13.81	43.010	-2.403	3.887	12.90
2022-04-08	13.78	43.043	-0.217	2.824	12.91
2022-04-11	13.44	43.101	-2.467	5.152	12.93
2022-04-12	13.73	43.154	2.158	4.687	12.95
2022-04-13	13.95	43.241	1.602	7.429	12.97
2022-04-14	14.17	43.302	1.577	5.233	12.99
2022-04-15	14.69	43.371	3.670	5.575	13.01
2022-04-18	14.52	43.418	-1.157	3.880	13.03
2022-04-19	14.51	43.457	-0.069	3.237	13.04
2022-04-20	15.22	43.539	4.893	6.478	13.06
2022-04-21	14.84	43.608	-2.497	5.585	13.08
2022-04-22	14.61	43.676	-1.550	5.593	13.10
2022-04-25	13.16	43.762	-9.925	7.803	13.13
2022-04-26	12.39	43.870	-5.851	10.486	13.16
2022-04-27	12.3	43.938	-0.726	6.699	13.18
2022-04-28	11.12	43.980	-9.593	4.472	13.19
2022-04-29	11.31	44.033	1.709	5.665	13.21
2022-05-05	11.95	44.105	5.659	7.162	13.23
2022-05-06	11.71	44.146	-2.008	4.268	13.24
2022-05-09	12.01	44.196	2.562	4.953	13.26
2022-05-10	12	44.232	-0.083	3.580	13.27
2022-05-11	11.89	44.259	-0.917	2.750	13.28
2022-05-12	11.76	44.293	-1.093	3.448	13.29
2022-05-13	11.62	44.329	-1.190	3.741	13.30
2022-05-16	11.57	44.362	-0.430	3.442	13.31
2022-05-17	11.51	44.386	-0.519	2.506	13.32
2022-05-18	11.56	44.408	0.434	2.259	13.32
2022-05-19	11.5	44.428	-0.519	2.076	13.33
2022-05-20	11.86	44.466	3.130	3.826	13.34
2022-05-23	11.94	44.488	0.675	2.277	13.35

有友食品可出借券源 交易分成每股收益

有友食品可出借券源交易分成每股收益