咨询电话: 028-8546-5828 联系券源
皖天然气可出借券源 日内T+0交易收益估算
元力股份 退市昌鱼 恒为科技 神开股份 综艺股份 数字认证 金雷股份 新华网 欧普康视 环球印务

皖天然气可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1812.060000
2019-04-1811.80.031-2.1563.1510.01
2019-04-1911.960.0501.3561.9490.02
2019-04-2212.060.0680.8361.7560.02
2019-04-2311.810.093-2.0732.4880.03
2019-04-2411.970.1141.3552.2020.03
2019-04-2511.910.150-0.5013.5920.05
2019-04-2611.580.174-2.7712.4350.05
2019-04-2911.470.199-0.9502.6770.06
2019-04-3011.590.2161.0461.7440.06
2019-05-0610.780.271-6.9896.1260.08
2019-05-0710.920.2981.2992.9680.09
2019-05-0810.920.3190.0002.2890.10
2019-05-0910.90.336-0.1831.9230.10
2019-05-1011.120.3692.0183.4860.11
2019-05-1311.140.4020.1803.5970.12
2019-05-1410.950.418-1.7061.7060.13
2019-05-1511.090.4341.2791.7350.13
2019-05-1611.110.4440.1801.0820.13
2019-05-1710.790.472-2.8803.1500.14
2019-05-2010.760.491-0.2782.1320.15
2019-05-2110.930.5101.5802.0450.15
2019-05-2210.880.521-0.4571.1890.16
2019-05-2310.950.5520.6433.4930.17
2019-05-2411.010.5760.5482.5570.17
2019-05-2711.120.5960.9992.1800.18
2019-05-2811.020.612-0.8991.7090.18
2019-05-2910.990.624-0.2721.3610.19
2019-05-3011.160.6421.5471.9110.19
2019-05-3111.090.661-0.6272.0610.20
2019-06-0310.840.686-2.2542.7050.21
2019-06-0410.640.712-1.8452.9520.21
2019-06-0510.630.723-0.0941.3160.22
2019-06-0610.560.740-0.6591.8810.22
2019-06-1010.640.7560.7581.7990.23
2019-06-1110.870.7812.1622.8200.23
2019-06-1210.780.791-0.8281.1040.24
2019-06-1310.930.8091.3911.9480.24
2019-06-1410.750.830-1.6472.3790.25
2019-06-1710.790.8430.3721.3950.25
2019-06-1810.840.8530.4631.1120.26
2019-06-1910.920.8630.7381.1070.26
2019-06-2011.040.8791.0991.7400.26
2019-06-2111.10.8900.5431.1780.27
2019-06-2411.110.9000.0901.0810.27
2019-06-25110.916-0.9901.7100.27
2019-06-2611.160.9401.4552.6360.28
2019-06-2711.130.951-0.2691.1650.29
2019-06-2811.010.966-1.0781.6170.29
2019-07-0111.20.9771.7261.1810.29
2019-07-0211.210.9860.0890.9820.30
2019-07-0311.221.0030.0891.7840.30
2019-07-0411.291.0180.6241.6040.31
2019-07-0511.241.029-0.4431.2400.31
2019-07-0811.041.060-1.7793.3810.32
2019-07-09111.074-0.3621.4490.32
2019-07-1010.891.086-1.0001.3640.33
2019-07-1110.981.1070.8262.2960.33
2019-07-1210.971.119-0.0911.2750.34
2019-07-1511.111.1361.2761.8230.34
2019-07-1611.161.1440.4500.9000.34
2019-07-1711.111.152-0.4480.8960.35
2019-07-1811.071.186-0.3603.6000.36
2019-07-1911.171.2030.9031.8970.36
2019-07-2210.961.223-1.8802.1490.37
2019-07-2310.961.2350.0001.3690.37
2019-07-2411.051.2470.8211.2770.37
2019-07-2511.081.2600.2711.4480.38
2019-07-2611.121.2720.3611.2640.38
2019-07-2911.11.280-0.1800.8090.38
2019-07-3011.121.2860.1800.6310.39
2019-07-3110.981.297-1.2591.2590.39
2019-08-0110.971.304-0.0910.7290.39
2019-08-0210.751.318-2.0051.5500.40
2019-08-0510.631.329-1.1161.3020.40
2019-08-0610.341.353-2.7282.8220.41
2019-08-0710.311.365-0.2901.3540.41
2019-08-0810.521.3912.0373.0070.42
2019-08-0910.441.405-0.7601.6160.42
2019-08-1210.541.4150.9581.0540.42
2019-08-1310.441.424-0.9491.0440.43
2019-08-1410.441.4350.0001.2450.43
2019-08-1510.451.4560.0962.3950.44
2019-08-1610.481.4660.2871.2440.44
2019-08-1910.661.4821.7181.7180.44
2019-08-2010.651.492-0.0941.2200.45
2019-08-2110.681.5000.2820.8450.45
2019-08-2210.641.517-0.3751.8730.45
2019-08-2310.531.529-1.0341.4100.46
2019-08-2610.391.540-1.3301.3300.46
2019-08-2710.541.5541.4441.5400.47
2019-08-2810.581.5690.3801.7080.47
2019-08-2910.521.577-0.5670.9450.47
2019-08-3010.411.595-1.0461.9960.48
2019-09-0210.581.6101.6331.7290.48
2019-09-0310.571.617-0.0950.7560.48
2019-09-0410.651.6280.7571.3250.49
2019-09-0510.911.6512.4412.5350.50
2019-09-0610.81.665-1.0081.5580.50
2019-09-0911.041.6872.2222.3150.51
2019-09-1011.011.699-0.2721.3590.51
2019-09-1110.971.713-0.3631.5440.51
2019-09-1211.031.7220.5470.9120.52
2019-09-1611.071.7450.3632.5390.52
2019-09-1711.311.7952.1685.3300.54
2019-09-1810.941.814-3.2712.0340.54
2019-09-1910.941.8290.0001.6450.55
2019-09-2010.921.839-0.1831.0970.55
2019-09-2310.931.8530.0921.5570.56
2019-09-2410.921.860-0.0910.8230.56
2019-09-2510.921.8750.0001.6480.56
2019-09-2611.111.9101.7403.7550.57
2019-09-2710.851.942-2.3403.5100.58
2019-09-3010.821.955-0.2761.4750.59
2019-10-0810.911.9660.8321.2010.59
2019-10-0910.841.983-0.6421.8330.59
2019-10-1010.931.9960.8301.4760.60
2019-10-1111.172.0292.1963.5680.61
2019-10-1411.562.0823.4915.4610.62
2019-10-1511.532.118-0.2603.7200.64
2019-10-1611.72.1411.4742.3420.64
2019-10-1711.582.174-1.0263.5040.65
2019-10-1811.462.203-1.0363.0220.66
2019-10-2111.262.223-1.7452.0940.67
2019-10-2211.372.2380.9771.5990.67
2019-10-2311.282.251-0.7921.4070.68
2019-10-2411.692.2893.6353.9010.69
2019-10-2511.592.317-0.8552.8230.69
2019-10-2811.522.344-0.6042.8470.70
2019-10-2911.792.3872.3444.3400.72
2019-10-3011.522.442-2.2905.7680.73
2019-10-3111.962.4983.8195.6420.75
2019-11-0112.212.5402.0904.0970.76
2019-11-0412.482.5982.2115.5690.78
2019-11-0512.242.635-1.9233.6060.79
2019-11-0612.082.658-1.3072.2880.80
2019-11-0712.122.6740.3311.6560.80
2019-11-0811.932.700-1.5682.5580.81
2019-11-1111.452.736-4.0233.7720.82
2019-11-1211.512.7540.5241.9210.83
2019-11-1311.32.774-1.8252.0850.83
2019-11-1411.362.7850.5311.2390.84
2019-11-1511.032.810-2.9052.6410.84
2019-11-1811.142.8210.9971.1790.85
2019-11-1911.262.8371.0771.7060.85
2019-11-2011.152.848-0.9771.2430.85
2019-11-2111.062.857-0.8070.9870.86
2019-11-2210.82.896-2.3514.3400.87
2019-11-2510.942.9151.2962.0370.87
2019-11-2610.872.927-0.6401.2800.88
2019-11-2710.892.9370.1841.1960.88
2019-11-2811.012.9521.1021.5610.89
2019-11-2910.942.964-0.6361.3620.89
2019-12-0210.882.973-0.5481.0050.89
2019-12-0310.862.991-0.1841.9300.90
2019-12-04113.0191.2893.0390.91
2019-12-05113.0270.0000.9090.91
2019-12-0610.983.036-0.1821.0000.91
2019-12-0911.023.0480.3641.2750.91
2019-12-1011.123.0610.9071.4520.92
2019-12-1110.953.075-1.5291.5290.92
2019-12-1210.813.088-1.2791.3700.93
2019-12-1310.933.0981.1101.1100.93
2019-12-1611.053.1101.0981.3720.93
2019-12-1711.163.1240.9951.4480.94
2019-12-1811.083.134-0.7171.0750.94
2019-12-1911.223.1541.2642.1660.95
2019-12-2011.253.1690.2671.6040.95
2019-12-2311.043.185-1.8671.6890.96
2019-12-2411.083.1950.3621.1780.96
2019-12-2511.023.208-0.5421.3540.96
2019-12-2610.993.215-0.2720.8170.96
2019-12-2710.983.229-0.0911.5470.97
2019-12-3011.043.2450.5461.6390.97
2019-12-3111.153.2610.9961.8120.98
2020-01-0211.213.2700.5380.8970.98
2020-01-0311.323.2820.9811.3380.98
2020-01-0611.543.3141.9433.2690.99
2020-01-0711.463.325-0.6931.1271.00
2020-01-0811.253.352-1.8322.8801.01
2020-01-0911.393.3681.2441.7781.01
2020-01-1011.333.382-0.5271.4051.01
2020-01-1311.53.4001.5001.9421.02
2020-01-1411.433.412-0.6091.2171.02
2020-01-1511.583.4361.3122.4501.03
2020-01-1611.353.456-1.9862.1591.04
2020-01-1711.483.4751.1451.9381.04
2020-01-2011.573.4930.7841.9161.05
2020-01-2111.533.505-0.3461.2961.05
2020-01-2211.483.521-0.4341.6481.06
2020-01-2311.43.564-0.6974.5301.07
2020-02-0310.263.599-10.0004.0351.08
2020-02-0410.43.6281.3653.4111.09
2020-02-0510.543.6531.3462.7881.10
2020-02-0610.653.6731.0442.2771.10
2020-02-0710.63.690-0.4691.9721.11
2020-02-1010.733.7121.2262.4531.11
2020-02-1110.683.729-0.4661.8641.12
2020-02-1210.73.7400.1871.2171.12
2020-02-1310.583.755-1.1211.6821.13
2020-02-1410.543.768-0.3781.5121.13
2020-02-1710.693.7891.4232.3721.14
2020-02-1810.743.8010.4681.3101.14
2020-02-1910.663.812-0.7451.2101.14
2020-02-2010.83.8251.3131.5011.15
2020-02-2110.873.8470.6482.4071.15
2020-02-2410.733.863-1.2881.8401.16
2020-02-2510.593.877-1.3051.5841.16
2020-02-2610.553.900-0.3782.5501.17
2020-02-2710.563.9100.0951.1371.17
2020-02-2810.323.924-2.2731.7051.18
2020-03-0210.573.9502.4222.9071.18
2020-03-0310.733.9711.5142.3651.19
2020-03-0411.054.0062.9823.8211.20
2020-03-0511.064.0220.0901.7191.21
2020-03-0611.034.043-0.2712.2601.21
2020-03-0910.694.065-3.0832.4481.22
2020-03-1010.974.1092.6194.8641.23
2020-03-1110.864.126-1.0031.8231.24
2020-03-1210.794.138-0.6451.3811.24
2020-03-1310.694.160-0.9272.5021.25
2020-03-1610.484.193-1.9643.7421.26
2020-03-1710.814.2393.1495.1531.27
2020-03-1810.64.260-1.9432.3131.28
2020-03-1910.514.287-0.8493.1131.29
2020-03-2010.694.3041.7131.9031.29
2020-03-2310.454.324-2.2452.2451.30
2020-03-2410.534.3400.7661.8181.30
2020-03-2510.574.3520.3801.4251.31
2020-03-2610.444.364-1.2301.3251.31
2020-03-2710.464.3730.1921.0541.31
2020-03-3010.364.380-0.9560.7651.31
2020-03-3110.534.3971.6412.0271.32
2020-04-0110.384.410-1.4251.5191.32
2020-04-0210.554.4321.6382.4081.33
2020-04-0310.444.442-1.0431.2321.33
2020-04-0710.594.4511.4370.9581.34
2020-04-0810.554.458-0.3780.8501.34
2020-04-0910.574.4650.1900.7581.34
2020-04-1010.434.483-1.3252.0811.34
2020-04-1310.484.4910.4790.9591.35
2020-04-1410.714.5252.1953.8171.36
2020-04-1510.554.541-1.4941.7741.36
2020-04-1610.614.5600.5692.0851.37
2020-04-1710.564.569-0.4711.1311.37
2020-04-2010.574.5800.0951.2311.37
2020-04-2110.54.588-0.6620.8511.38
2020-04-2210.554.5960.4760.9521.38
2020-04-2310.54.605-0.4741.0431.38
2020-04-2410.274.626-2.1902.4761.39
2020-04-2710.234.639-0.3891.4611.39
2020-04-289.894.694-3.3246.6471.41
2020-04-299.854.709-0.4041.9211.41
2020-04-3010.024.7261.7261.9291.42
2020-05-0610.064.7430.3992.0961.42
2020-05-0710.044.751-0.1990.8951.43
2020-05-0810.084.7610.3981.1951.43
2020-05-1110.084.7680.0000.8931.43
2020-05-1210.14.7820.1981.6871.43
2020-05-1310.14.7910.0000.9901.44
2020-05-1410.024.797-0.7920.7921.44
2020-05-1510.014.803-0.1000.6991.44
2020-05-189.984.810-0.3000.7991.44
2020-05-199.94.824-0.8021.7031.45
2020-05-209.94.8300.0000.7071.45
2020-05-219.84.840-1.0101.2121.45
2020-05-229.844.8580.4082.2451.46
2020-05-259.934.8670.9151.1181.46
2020-05-269.964.8730.3020.7051.46
2020-05-279.944.883-0.2011.2051.46
2020-05-2810.084.8971.4081.6101.47
2020-05-2910.064.907-0.1981.2901.47
2020-06-0110.134.9190.6961.3921.48
2020-06-0210.194.9300.5921.2831.48
2020-06-0310.114.939-0.7851.0791.48
2020-06-0410.054.951-0.5931.3851.49
2020-06-0510.054.9590.0000.9951.49
2020-06-0810.084.9650.2990.6971.49
2020-06-0910.114.9720.2980.7941.49
2020-06-1010.024.982-0.8901.2861.49
2020-06-119.944.990-0.7980.8981.50
2020-06-129.95.005-0.4021.8111.50
2020-06-159.885.014-0.2021.1111.50
2020-06-169.965.0200.8100.7091.51
2020-06-179.995.0260.3010.8031.51
2020-06-1810.085.0390.9011.5021.51
2020-06-1910.145.0490.5951.1901.51
2020-06-2210.155.0600.0991.2821.52
2020-06-2310.145.071-0.0991.2811.52
2020-06-2410.15.082-0.3941.3811.52
2020-06-299.915.097-1.8811.7821.53
2020-06-309.925.1040.1010.8071.53
2020-07-0110.015.1130.9071.1091.53
2020-07-0210.355.1593.3975.2951.55
2020-07-0310.45.1760.4832.0291.55
2020-07-0610.765.2093.4623.6541.56
2020-07-0710.625.235-1.3012.8811.57
2020-07-0810.755.2521.2241.9771.58
2020-07-0910.985.2852.1403.5351.59
2020-07-1010.795.308-1.7302.5501.59
2020-07-1310.595.3291.9252.4061.60
2020-07-1410.645.3540.4722.8331.61
2020-07-1510.295.388-3.2893.9471.62
2020-07-1610.185.420-1.0693.7901.63
2020-07-1710.395.4392.0632.1611.63
2020-07-2010.75.4692.9843.4651.64
2020-07-2110.575.488-1.2152.0561.65
2020-07-2210.575.5040.0001.8921.65
2020-07-2310.485.532-0.8513.2171.66
2020-07-2410.435.569-0.4774.1981.67
2020-07-2710.265.586-1.6302.0131.68
2020-07-2810.255.604-0.0972.0471.68
2020-07-2910.45.6251.4632.4391.69
2020-07-3010.455.6360.4811.2501.69
2020-07-3110.395.651-0.5741.8181.70
2020-08-0310.635.6742.3102.5991.70
2020-08-0410.635.6950.0002.3521.71
2020-08-0510.715.7140.7532.0701.71
2020-08-0610.585.739-1.2142.8941.72
2020-08-0710.445.757-1.3232.0791.73
2020-08-1010.815.8003.5444.6931.74
2020-08-1110.555.824-2.4052.7751.75
2020-08-1211.115.8875.3086.8251.77
2020-08-1310.985.905-1.1701.9801.77
2020-08-1410.965.924-0.1822.0041.78
2020-08-1710.975.9410.0911.9161.78
2020-08-1811.045.9600.6382.0971.79
2020-08-1910.885.977-1.4491.8121.79
2020-08-2010.695.992-1.7461.7461.80
2020-08-2110.816.0051.1231.4031.80
2020-08-2410.766.017-0.4631.3881.81
2020-08-2510.826.0390.5582.4161.81
2020-08-2610.656.063-1.5712.6801.82
2020-08-2710.686.0720.2821.0331.82
2020-08-2810.786.0870.9361.6851.83
2020-08-3110.756.098-0.2781.2061.83
2020-09-0110.876.1161.1161.9531.83
2020-09-0210.866.131-0.0921.6561.84
2020-09-0310.696.147-1.5651.8421.84
2020-09-0410.666.161-0.2811.5901.85
2020-09-0710.636.180-0.2812.1581.85
2020-09-0810.816.2011.6932.2581.86
2020-09-0910.656.228-1.4803.0531.87
2020-09-1010.336.263-3.0054.1311.88
2020-09-1110.396.3030.5814.5501.89
2020-09-1410.436.3220.3852.2141.90
2020-09-1510.426.335-0.0961.4381.90
2020-09-1610.366.350-0.5761.8231.91
2020-09-1710.326.366-0.3861.8341.91
2020-09-1810.456.3821.2601.8411.91
2020-09-2110.416.394-0.3831.3401.92
2020-09-2210.286.413-1.2492.3051.92
2020-09-2310.226.421-0.5840.8751.93
2020-09-2410.116.437-1.0761.9571.93
2020-09-2510.126.4500.0991.4841.93
2020-09-2810.026.461-0.9881.3831.94
2020-09-2910.096.4680.6990.7981.94
2020-09-3010.086.477-0.0991.0901.94
2020-10-0910.266.4891.7861.3891.95
2020-10-1210.496.5092.2422.2421.95
2020-10-1310.446.518-0.4771.0491.96
2020-10-1410.396.530-0.4791.4371.96
2020-10-1510.456.5430.5771.4441.96
2020-10-1610.776.5803.0624.1151.97
2020-10-1910.776.5990.0002.1361.98
2020-10-2010.726.610-0.4641.2071.98
2020-10-2110.746.6270.1871.9591.99
2020-10-2210.776.6500.2792.5141.99
2020-10-2310.536.672-2.2282.5072.00
2020-10-2610.566.6840.2851.3302.01
2020-10-2710.666.6960.9471.4202.01
2020-10-2810.816.7171.4072.3452.02
2020-10-2910.736.736-0.7402.0352.02
2020-10-3010.316.773-3.9144.3802.03
2020-11-0210.366.7950.4852.5222.04
2020-11-0310.566.8181.9312.6062.05
2020-11-0411.16.8705.1145.6822.06
2020-11-0511.116.8880.0901.8922.07
2020-11-0611.236.9311.0804.5902.08
2020-11-0911.316.9550.7122.5822.09
2020-11-1011.136.990-1.5923.7142.10
2020-11-1111.527.0553.5046.8282.12
2020-11-1211.547.0840.1742.9512.13
2020-11-1311.247.107-2.6002.5132.13
2020-11-1611.757.1524.5374.6262.15
2020-11-1711.647.192-0.9364.0852.16
2020-11-1811.587.215-0.5152.4052.16
2020-11-1911.297.249-2.5043.5412.17
2020-11-2011.477.2911.5944.4292.19
2020-11-2311.937.3674.0107.6722.21
2020-11-2411.937.4010.0003.3532.22
2020-11-2511.517.445-3.5214.6102.23
2020-11-2611.517.4700.0002.6062.24
2020-11-2711.347.503-1.4773.4752.25
2020-11-3011.17.531-2.1163.0862.26
2020-12-0111.167.5440.5411.3512.26
2020-12-0211.337.5631.5232.0612.27
2020-12-0311.557.6111.9424.9432.28
2020-12-0411.717.6621.3855.2812.30
2020-12-0711.447.697-2.3063.6722.31
2020-12-0811.117.720-2.8852.4482.32
2020-12-0911.87.8176.2119.9012.35
2020-12-1011.637.854-1.4413.8142.36
2020-12-1111.347.894-2.4944.2132.37
2020-12-1411.347.9190.0002.6462.38
2020-12-1510.947.954-3.5273.7922.39
2020-12-1610.547.990-3.6564.1132.40
2020-12-1710.678.0141.2332.7512.40
2020-12-18118.0643.0935.4362.42
2020-12-2110.848.078-1.4551.5452.42
2020-12-2210.598.116-2.3064.2442.43
2020-12-2310.688.1320.8501.8892.44
2020-12-2411.078.1903.6526.2732.46
2020-12-2511.768.2766.2338.7622.48
2020-12-2812.688.3797.8239.7792.51
2020-12-2912.548.452-1.1046.9402.54
2020-12-3012.518.532-0.2397.6562.56
2020-12-3112.198.579-2.5584.6362.57
2021-01-0412.328.6111.0663.1172.58
2021-01-0511.978.657-2.8414.6272.60
2021-01-0611.768.720-1.7546.4332.62
2021-01-0710.918.790-7.2287.7382.64
2021-01-0810.658.832-2.3834.6752.65
2021-01-119.988.887-6.2916.5732.67
2021-01-1210.038.9100.5012.8062.67
2021-01-139.768.938-2.6923.4902.68
2021-01-149.758.954-0.1021.9472.69
2021-01-159.858.9741.0262.3592.69
2021-01-189.868.9820.1021.0152.69
2021-01-199.898.9990.3042.1302.70
2021-01-209.839.012-0.6071.5172.70
2021-01-219.889.0310.5092.3402.71
2021-01-229.769.041-1.2151.2152.71
2021-01-259.369.075-4.0984.3032.72
2021-01-269.319.100-0.5343.3122.73
2021-01-279.389.1130.7521.6112.73
2021-01-289.29.127-1.9191.8122.74
2021-01-299.069.148-1.5222.8262.74
2021-02-019.189.1691.3252.7592.75
2021-02-029.229.1780.4361.1982.75
2021-02-039.059.198-1.8442.6032.76
2021-02-049.039.210-0.2211.5472.76
2021-02-059.29.2281.8832.3262.77
2021-02-089.059.238-1.6301.4132.77
2021-02-099.169.2531.2151.8782.78
2021-02-109.179.2630.1091.3102.78
2021-02-189.369.2742.0721.4182.78
2021-02-199.559.2982.0303.0982.79
2021-02-229.649.3180.9422.4082.80
2021-02-239.519.336-1.3492.2822.80
2021-02-249.419.360-1.0523.1552.81
2021-02-259.479.3740.6381.7002.81
2021-02-269.399.380-0.8450.8452.81
2021-03-019.469.3860.7450.7452.82
2021-03-029.499.3960.3171.2682.82
2021-03-039.559.4110.6321.7912.82
2021-03-049.559.4260.0001.8852.83
2021-03-059.749.4431.9902.1992.83
2021-03-089.69.461-1.4372.1562.84
2021-03-099.419.490-1.9793.7502.85
2021-03-109.389.501-0.3191.3822.85
2021-03-119.59.5141.2791.5992.85
2021-03-129.79.5452.1053.8952.86
2021-03-159.719.5600.1031.8562.87
2021-03-169.759.5760.4121.9572.87
2021-03-179.669.586-0.9231.2312.88
2021-03-189.689.5980.2071.5532.88
2021-03-199.649.612-0.4131.7562.88
2021-03-229.889.6382.4903.1122.89
2021-03-2310.19.6812.2275.0612.90
2021-03-2410.289.7251.7825.1492.92
2021-03-2510.089.750-1.9463.0162.93
2021-03-2610.399.8053.0756.3492.94
2021-03-2910.979.8645.5826.4492.96
2021-03-3010.849.918-1.1856.0162.98
2021-03-3110.549.948-2.7683.4132.98
2021-04-0110.259.974-2.7512.9412.99
2021-04-0210.4610.0412.0497.7073.01
2021-04-0610.3610.080-0.9564.5893.02
2021-04-0710.4810.1221.1584.8263.04
2021-04-0810.1310.150-3.3403.2443.04
2021-04-0910.0310.170-0.9872.4683.05
2021-04-129.9610.195-0.6982.9913.06
2021-04-139.8210.213-1.4062.1083.06
2021-04-149.9110.2250.9161.5273.07
2021-04-159.8310.243-0.8072.1193.07
2021-04-169.9610.2631.3222.4423.08
2021-04-199.9710.2760.1001.6063.08
2021-04-209.9210.289-0.5021.6053.09
2021-04-219.7510.302-1.7141.5123.09
2021-04-229.7810.3080.3080.8213.09
2021-04-239.5810.327-2.0452.3523.10
2021-04-269.4510.344-1.3572.0883.10
2021-04-279.3910.362-0.6352.3283.11
2021-04-289.4710.3760.8521.8103.11
2021-04-299.6110.3901.4781.6903.12
2021-04-309.5710.406-0.4162.0813.12
2021-05-069.6810.4271.1492.6123.13
2021-05-079.7110.4420.3101.8603.13
2021-05-109.7410.4600.3092.1633.14
2021-05-119.8510.4771.1292.0533.14
2021-05-129.910.4990.5082.7413.15
2021-05-139.7510.512-1.5151.5153.15
2021-05-149.910.5301.5382.2563.16
2021-05-179.810.548-1.0102.1213.16
2021-05-189.8110.5600.1021.5313.17
2021-05-199.7110.577-1.0192.0393.17
2021-05-209.6310.585-0.8241.0303.18
2021-05-219.7910.6091.6612.9083.18
2021-05-249.8810.6250.9191.9413.19
2021-05-259.8710.633-0.1011.0123.19
2021-05-269.8710.6410.0001.0133.19
2021-05-279.9710.6531.0131.4183.20
2021-05-289.8410.669-1.3041.9063.20
2021-05-319.8710.6780.3051.1183.20
2021-06-019.8710.6900.0001.4183.21
2021-06-029.910.7040.3041.7223.21
2021-06-0310.0110.7211.1112.0203.22
2021-06-049.8410.733-1.6981.4993.22
2021-06-079.8410.7390.0000.7113.22
2021-06-089.810.747-0.4071.0163.22
2021-06-099.8410.7580.4081.3273.23
2021-06-109.8410.7650.0000.9153.23
2021-06-119.8110.776-0.3051.3213.23
2021-06-159.6810.795-1.3252.3453.24
2021-06-169.5810.807-1.0331.5503.24
2021-06-179.5510.819-0.3131.4613.25
2021-06-189.5110.831-0.4191.4663.25
2021-06-219.5410.8400.3151.1573.25
2021-06-229.6310.8490.9431.1533.25
2021-06-239.6310.8580.0001.0383.26
2021-06-249.6610.8630.3120.7273.26
2021-06-259.7110.8690.5180.7253.26
2021-06-289.7110.8860.0002.0603.27
2021-06-299.6510.895-0.6181.1333.27
2021-06-309.610.904-0.5181.1403.27
2021-07-019.5610.912-0.4170.9373.27
2021-07-029.5310.917-0.3140.6283.27
2021-07-059.5910.9240.6300.9443.28
2021-07-069.6410.9320.5211.0433.28
2021-07-079.6510.9390.1040.8303.28
2021-07-089.5410.953-1.1401.7623.29
2021-07-099.6310.9650.9431.4683.29
2021-07-129.6110.975-0.2081.2463.29
2021-07-139.5910.984-0.2081.1453.30
2021-07-149.6210.992-0.3110.9333.30
2021-07-159.5510.999-0.7280.9363.30
2021-07-169.5111.008-0.4191.1523.30
2021-07-199.5211.0140.1050.7363.30
2021-07-209.4611.020-0.6300.7353.31
2021-07-219.4911.0250.3170.6343.31
2021-07-229.5311.0340.4211.1593.31
2021-07-239.4611.041-0.7350.8393.31
2021-07-269.3211.055-1.4801.7973.32
2021-07-279.2511.066-0.7511.5023.32
2021-07-289.1311.081-1.2971.9463.32
2021-07-299.1811.0870.5480.7673.33
2021-07-309.1911.1020.1091.9613.33
2021-08-029.311.1201.1972.3943.34
2021-08-039.3411.1290.4301.0753.34
2021-08-049.3211.135-0.2140.7493.34
2021-08-059.311.152-0.2152.2533.35
2021-08-069.411.1641.0751.5053.35
2021-08-099.6411.2012.5534.5743.36
2021-08-109.611.214-0.4151.6603.36
2021-08-119.6211.2270.2081.6673.37
2021-08-129.7211.2441.0402.0793.37
2021-08-139.8211.2571.0291.5433.38
2021-08-169.8111.268-0.1021.4263.38
2021-08-179.6311.292-1.8352.9563.39
2021-08-189.9211.3203.0113.3233.40
2021-08-199.8111.338-1.1092.2183.40
2021-08-209.7611.354-0.5102.0393.41
2021-08-2310.111.3823.4843.2793.41
2021-08-2410.7611.4636.5359.0103.44
2021-08-2510.4711.488-2.6952.8813.45
2021-08-2610.5311.5100.5732.5793.45
2021-08-2710.7811.5372.3742.9443.46
2021-08-3010.6311.569-1.3913.6183.47
2021-08-3110.6511.5860.1881.9763.48
2021-09-0110.5811.618-0.6573.5683.49
2021-09-0210.8511.6512.5523.6863.50
2021-09-031111.7061.3825.9913.51
2021-09-0611.0811.7420.7273.9093.52
2021-09-0711.3211.7752.1663.5203.53
2021-09-0811.2211.791-0.8831.6783.54
2021-09-0911.7911.8685.0807.8433.56
2021-09-1011.411.926-3.3086.1073.58
2021-09-1311.8511.9833.9475.7893.60
2021-09-1411.5412.036-2.6165.4853.61
2021-09-1511.7312.0691.6463.3803.62
2021-09-1611.9612.1301.9616.1383.64
2021-09-1711.9512.202-0.0847.1913.66
2021-09-2212.1312.2481.5064.5193.67
2021-09-2311.9712.283-1.3193.5453.68
2021-09-2411.7412.328-1.9214.5953.70
2021-09-2711.5912.408-1.2788.2623.72
2021-09-2812.312.4646.1265.5223.74
2021-09-2911.2712.524-8.3746.3413.76
2021-09-3011.6912.5843.7276.1223.78
2021-10-0811.9912.6352.5665.1333.79
2021-10-1111.6512.694-2.8366.0883.81
2021-10-1211.912.7652.1467.2103.83
2021-10-1310.7112.838-10.0008.1513.85
2021-10-1410.6712.862-0.3732.7083.86
2021-10-1510.512.893-1.5933.5613.87
2021-10-1811.3112.9897.71410.0953.90
2021-10-1911.3613.0100.4422.2993.90
2021-10-2011.0413.033-2.8172.4653.91
2021-10-2110.9313.050-0.9961.9023.92
2021-10-2210.7313.080-1.8303.2943.92
2021-10-2510.9613.1212.1444.4733.94
2021-10-2610.9913.1470.2742.8283.94
2021-10-2710.6613.177-3.0033.4583.95
2021-10-2810.1413.218-4.8784.8783.97
2021-10-2910.2113.2410.6902.6633.97
2021-11-0110.2413.2660.2942.9383.98
2021-11-0210.0513.300-1.8554.0043.99
2021-11-0310.3113.3232.5872.6874.00
2021-11-041113.3656.6934.5594.01
2021-11-0511.1113.3881.0002.5454.02
2021-11-0810.5613.418-4.9503.4204.03
2021-11-0910.3313.436-2.1782.0834.03
2021-11-1010.1513.457-1.7422.5174.04
2021-11-1110.2213.4680.6901.2814.04
2021-11-1210.1613.478-0.5871.1744.04
2021-11-1510.2613.4980.9842.2644.05
2021-11-1610.2113.511-0.4871.5594.05
2021-11-1710.3813.5261.6651.7634.06
2021-11-1810.3113.539-0.6741.5414.06
2021-11-1910.3613.5610.4852.5224.07
2021-11-2210.3613.5700.0001.0624.07
2021-11-2310.2813.579-0.7721.0624.07
2021-11-2410.3113.5900.2921.2654.08
2021-11-2510.213.604-1.0671.5524.08
2021-11-2610.2713.6160.6861.4714.08
2021-11-2910.113.628-1.6551.3634.09
2021-11-3010.1413.6390.3961.3864.09
2021-12-0110.3413.6601.9722.3674.10
2021-12-0210.2913.670-0.4841.1614.10
2021-12-0310.4313.6871.3612.0414.11
2021-12-0610.3313.701-0.9591.5344.11
2021-12-0710.3913.7160.5811.7424.11
2021-12-0810.4313.7230.3850.8664.12
2021-12-0910.513.7320.6711.0554.12
2021-12-1010.3513.746-1.4291.6194.12
2021-12-1310.2713.758-0.7731.3534.13
2021-12-1410.2513.766-0.1950.9744.13
2021-12-1510.3813.7841.2682.0494.14
2021-12-1610.5513.8021.6382.0234.14
2021-12-1710.4613.816-0.8531.6114.14
2021-12-2010.3713.832-0.8601.8164.15
2021-12-2110.513.8491.2542.0254.15
2021-12-2210.6313.8681.2382.0954.16
2021-12-2310.6913.8850.5641.8814.17
2021-12-2410.5513.905-1.3102.3394.17
2021-12-2710.7813.9322.1803.0334.18
2021-12-2810.6613.953-1.1132.3194.19
2021-12-2910.4713.973-1.7822.2514.19
2021-12-3010.4713.9820.0001.0514.19
2021-12-3110.5213.9960.4781.6244.20
2022-01-0410.714.0151.7112.0914.20
2022-01-0510.5714.031-1.2151.8694.21
2022-01-0610.7814.0531.9872.4604.22
2022-01-0710.6814.067-0.9281.5774.22
2022-01-1010.7114.0810.2811.5924.22
2022-01-1110.6414.092-0.6541.2144.23
2022-01-1210.7414.1010.9400.9404.23
2022-01-1310.7314.115-0.0931.5834.23
2022-01-1410.5214.133-1.9572.0504.24
2022-01-1710.5914.1450.6651.4264.24
2022-01-1810.514.160-0.8501.7004.25
2022-01-1910.5214.1690.1901.0484.25
2022-01-2010.1814.199-3.2323.5174.26
2022-01-2110.114.215-0.7861.8664.26
2022-01-2410.0114.228-0.8911.5844.27
2022-01-259.7414.252-2.6972.8974.28
2022-01-269.7414.2630.0001.4374.28
2022-01-279.6414.272-1.0271.1294.28
2022-01-289.7114.2840.7261.4524.29
2022-02-079.8914.2981.8541.6484.29
2022-02-0810.1314.3342.4274.3484.30
2022-02-0910.1314.3400.0000.6914.30
2022-02-1010.1414.3480.0990.8884.30
2022-02-1110.0814.363-0.5921.7754.31
2022-02-1410.0214.376-0.5951.5874.31
2022-02-1510.0414.3820.2000.6994.31
2022-02-1610.1214.3980.7971.8924.32
2022-02-1710.1114.405-0.0990.8894.32
2022-02-1810.1614.4190.4951.5834.33
2022-02-2110.2114.4280.4921.0834.33
2022-02-2210.314.4520.8812.8404.34
2022-02-2310.2314.463-0.6801.2624.34
2022-02-2410.4114.5031.7604.5944.35
2022-02-2510.3314.534-0.7683.6504.36
2022-02-2810.2514.552-0.7742.0334.37
2022-03-0110.2714.5630.1951.3664.37
2022-03-0210.4414.5801.6551.9474.37
2022-03-0310.6214.5981.7242.0114.38
2022-03-0410.4214.623-1.8832.9194.39
2022-03-0710.314.654-1.1523.5514.40
2022-03-089.914.689-3.8834.2724.41
2022-03-099.714.738-2.0206.0614.42
2022-03-109.814.7561.0312.1654.43
2022-03-119.8214.7810.2043.0614.43
2022-03-149.5214.804-3.0552.8514.44
2022-03-159.0114.843-5.3575.2524.45
2022-03-169.1814.8671.8873.1084.46
2022-03-179.2514.8780.7631.5254.46
2022-03-189.3314.8940.8651.9464.47
2022-03-219.4214.9050.9651.5014.47
2022-03-229.4714.9200.5311.9114.48
2022-03-239.4314.931-0.4221.3734.48
2022-03-249.3714.948-0.6362.1214.48
2022-03-259.3914.9600.2131.4944.49
2022-03-289.4214.9830.3192.9824.49
2022-03-299.3914.992-0.3181.1684.50
2022-03-309.4315.0000.4261.0654.50
2022-03-319.5215.0120.9541.4854.50
2022-04-019.5615.0220.4201.2614.51
2022-04-069.6915.0371.3601.8834.51
2022-04-079.6715.046-0.2061.0324.51
2022-04-089.615.066-0.7242.5854.52
2022-04-119.6315.0970.3133.8544.53
2022-04-129.7915.1171.6612.3884.54
2022-04-139.8715.1430.8173.1664.54
2022-04-149.9515.1530.8111.2164.55
2022-04-159.8815.175-0.7042.7144.55
2022-04-1810.0115.2071.3163.8464.56
2022-04-1910.1215.2251.0992.0984.57
2022-04-2010.0215.243-0.9882.1744.57
2022-04-219.7415.276-2.7943.9924.58
2022-04-229.8315.3020.9243.1834.59
2022-04-259.215.350-6.4096.3074.61
2022-04-268.9115.382-3.1524.3484.61
2022-04-279.2215.4353.4796.8464.63
2022-04-289.0415.455-1.9522.6034.64
2022-04-299.5915.5086.0846.6374.65
2022-05-059.8215.5392.3983.8584.66
2022-05-069.7815.564-0.4073.0554.67
2022-05-099.915.5891.2272.9654.68
2022-05-101015.6151.0103.1314.68
2022-05-119.8315.634-1.7002.4004.69
2022-05-129.9515.6501.2211.9334.70
2022-05-1310.0115.6590.6031.0054.70
2022-05-1610.0415.6720.3001.5984.70
2022-05-179.9615.685-0.7971.4944.71
2022-05-189.9215.694-0.4021.1044.71
2022-05-199.9315.7080.1011.7144.71
2022-05-2010.0115.7160.8061.0074.71
2022-05-2310.0715.7220.5990.6994.72
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考