咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 12.06 | 0 | 0 | 0 | 0 |
2019-04-18 | 11.8 | 0.031 | -2.156 | 3.151 | 0.01 |
2019-04-19 | 11.96 | 0.050 | 1.356 | 1.949 | 0.02 |
2019-04-22 | 12.06 | 0.068 | 0.836 | 1.756 | 0.02 |
2019-04-23 | 11.81 | 0.093 | -2.073 | 2.488 | 0.03 |
2019-04-24 | 11.97 | 0.114 | 1.355 | 2.202 | 0.03 |
2019-04-25 | 11.91 | 0.150 | -0.501 | 3.592 | 0.05 |
2019-04-26 | 11.58 | 0.174 | -2.771 | 2.435 | 0.05 |
2019-04-29 | 11.47 | 0.199 | -0.950 | 2.677 | 0.06 |
2019-04-30 | 11.59 | 0.216 | 1.046 | 1.744 | 0.06 |
2019-05-06 | 10.78 | 0.271 | -6.989 | 6.126 | 0.08 |
2019-05-07 | 10.92 | 0.298 | 1.299 | 2.968 | 0.09 |
2019-05-08 | 10.92 | 0.319 | 0.000 | 2.289 | 0.10 |
2019-05-09 | 10.9 | 0.336 | -0.183 | 1.923 | 0.10 |
2019-05-10 | 11.12 | 0.369 | 2.018 | 3.486 | 0.11 |
2019-05-13 | 11.14 | 0.402 | 0.180 | 3.597 | 0.12 |
2019-05-14 | 10.95 | 0.418 | -1.706 | 1.706 | 0.13 |
2019-05-15 | 11.09 | 0.434 | 1.279 | 1.735 | 0.13 |
2019-05-16 | 11.11 | 0.444 | 0.180 | 1.082 | 0.13 |
2019-05-17 | 10.79 | 0.472 | -2.880 | 3.150 | 0.14 |
2019-05-20 | 10.76 | 0.491 | -0.278 | 2.132 | 0.15 |
2019-05-21 | 10.93 | 0.510 | 1.580 | 2.045 | 0.15 |
2019-05-22 | 10.88 | 0.521 | -0.457 | 1.189 | 0.16 |
2019-05-23 | 10.95 | 0.552 | 0.643 | 3.493 | 0.17 |
2019-05-24 | 11.01 | 0.576 | 0.548 | 2.557 | 0.17 |
2019-05-27 | 11.12 | 0.596 | 0.999 | 2.180 | 0.18 |
2019-05-28 | 11.02 | 0.612 | -0.899 | 1.709 | 0.18 |
2019-05-29 | 10.99 | 0.624 | -0.272 | 1.361 | 0.19 |
2019-05-30 | 11.16 | 0.642 | 1.547 | 1.911 | 0.19 |
2019-05-31 | 11.09 | 0.661 | -0.627 | 2.061 | 0.20 |
2019-06-03 | 10.84 | 0.686 | -2.254 | 2.705 | 0.21 |
2019-06-04 | 10.64 | 0.712 | -1.845 | 2.952 | 0.21 |
2019-06-05 | 10.63 | 0.723 | -0.094 | 1.316 | 0.22 |
2019-06-06 | 10.56 | 0.740 | -0.659 | 1.881 | 0.22 |
2019-06-10 | 10.64 | 0.756 | 0.758 | 1.799 | 0.23 |
2019-06-11 | 10.87 | 0.781 | 2.162 | 2.820 | 0.23 |
2019-06-12 | 10.78 | 0.791 | -0.828 | 1.104 | 0.24 |
2019-06-13 | 10.93 | 0.809 | 1.391 | 1.948 | 0.24 |
2019-06-14 | 10.75 | 0.830 | -1.647 | 2.379 | 0.25 |
2019-06-17 | 10.79 | 0.843 | 0.372 | 1.395 | 0.25 |
2019-06-18 | 10.84 | 0.853 | 0.463 | 1.112 | 0.26 |
2019-06-19 | 10.92 | 0.863 | 0.738 | 1.107 | 0.26 |
2019-06-20 | 11.04 | 0.879 | 1.099 | 1.740 | 0.26 |
2019-06-21 | 11.1 | 0.890 | 0.543 | 1.178 | 0.27 |
2019-06-24 | 11.11 | 0.900 | 0.090 | 1.081 | 0.27 |
2019-06-25 | 11 | 0.916 | -0.990 | 1.710 | 0.27 |
2019-06-26 | 11.16 | 0.940 | 1.455 | 2.636 | 0.28 |
2019-06-27 | 11.13 | 0.951 | -0.269 | 1.165 | 0.29 |
2019-06-28 | 11.01 | 0.966 | -1.078 | 1.617 | 0.29 |
2019-07-01 | 11.2 | 0.977 | 1.726 | 1.181 | 0.29 |
2019-07-02 | 11.21 | 0.986 | 0.089 | 0.982 | 0.30 |
2019-07-03 | 11.22 | 1.003 | 0.089 | 1.784 | 0.30 |
2019-07-04 | 11.29 | 1.018 | 0.624 | 1.604 | 0.31 |
2019-07-05 | 11.24 | 1.029 | -0.443 | 1.240 | 0.31 |
2019-07-08 | 11.04 | 1.060 | -1.779 | 3.381 | 0.32 |
2019-07-09 | 11 | 1.074 | -0.362 | 1.449 | 0.32 |
2019-07-10 | 10.89 | 1.086 | -1.000 | 1.364 | 0.33 |
2019-07-11 | 10.98 | 1.107 | 0.826 | 2.296 | 0.33 |
2019-07-12 | 10.97 | 1.119 | -0.091 | 1.275 | 0.34 |
2019-07-15 | 11.11 | 1.136 | 1.276 | 1.823 | 0.34 |
2019-07-16 | 11.16 | 1.144 | 0.450 | 0.900 | 0.34 |
2019-07-17 | 11.11 | 1.152 | -0.448 | 0.896 | 0.35 |
2019-07-18 | 11.07 | 1.186 | -0.360 | 3.600 | 0.36 |
2019-07-19 | 11.17 | 1.203 | 0.903 | 1.897 | 0.36 |
2019-07-22 | 10.96 | 1.223 | -1.880 | 2.149 | 0.37 |
2019-07-23 | 10.96 | 1.235 | 0.000 | 1.369 | 0.37 |
2019-07-24 | 11.05 | 1.247 | 0.821 | 1.277 | 0.37 |
2019-07-25 | 11.08 | 1.260 | 0.271 | 1.448 | 0.38 |
2019-07-26 | 11.12 | 1.272 | 0.361 | 1.264 | 0.38 |
2019-07-29 | 11.1 | 1.280 | -0.180 | 0.809 | 0.38 |
2019-07-30 | 11.12 | 1.286 | 0.180 | 0.631 | 0.39 |
2019-07-31 | 10.98 | 1.297 | -1.259 | 1.259 | 0.39 |
2019-08-01 | 10.97 | 1.304 | -0.091 | 0.729 | 0.39 |
2019-08-02 | 10.75 | 1.318 | -2.005 | 1.550 | 0.40 |
2019-08-05 | 10.63 | 1.329 | -1.116 | 1.302 | 0.40 |
2019-08-06 | 10.34 | 1.353 | -2.728 | 2.822 | 0.41 |
2019-08-07 | 10.31 | 1.365 | -0.290 | 1.354 | 0.41 |
2019-08-08 | 10.52 | 1.391 | 2.037 | 3.007 | 0.42 |
2019-08-09 | 10.44 | 1.405 | -0.760 | 1.616 | 0.42 |
2019-08-12 | 10.54 | 1.415 | 0.958 | 1.054 | 0.42 |
2019-08-13 | 10.44 | 1.424 | -0.949 | 1.044 | 0.43 |
2019-08-14 | 10.44 | 1.435 | 0.000 | 1.245 | 0.43 |
2019-08-15 | 10.45 | 1.456 | 0.096 | 2.395 | 0.44 |
2019-08-16 | 10.48 | 1.466 | 0.287 | 1.244 | 0.44 |
2019-08-19 | 10.66 | 1.482 | 1.718 | 1.718 | 0.44 |
2019-08-20 | 10.65 | 1.492 | -0.094 | 1.220 | 0.45 |
2019-08-21 | 10.68 | 1.500 | 0.282 | 0.845 | 0.45 |
2019-08-22 | 10.64 | 1.517 | -0.375 | 1.873 | 0.45 |
2019-08-23 | 10.53 | 1.529 | -1.034 | 1.410 | 0.46 |
2019-08-26 | 10.39 | 1.540 | -1.330 | 1.330 | 0.46 |
2019-08-27 | 10.54 | 1.554 | 1.444 | 1.540 | 0.47 |
2019-08-28 | 10.58 | 1.569 | 0.380 | 1.708 | 0.47 |
2019-08-29 | 10.52 | 1.577 | -0.567 | 0.945 | 0.47 |
2019-08-30 | 10.41 | 1.595 | -1.046 | 1.996 | 0.48 |
2019-09-02 | 10.58 | 1.610 | 1.633 | 1.729 | 0.48 |
2019-09-03 | 10.57 | 1.617 | -0.095 | 0.756 | 0.48 |
2019-09-04 | 10.65 | 1.628 | 0.757 | 1.325 | 0.49 |
2019-09-05 | 10.91 | 1.651 | 2.441 | 2.535 | 0.50 |
2019-09-06 | 10.8 | 1.665 | -1.008 | 1.558 | 0.50 |
2019-09-09 | 11.04 | 1.687 | 2.222 | 2.315 | 0.51 |
2019-09-10 | 11.01 | 1.699 | -0.272 | 1.359 | 0.51 |
2019-09-11 | 10.97 | 1.713 | -0.363 | 1.544 | 0.51 |
2019-09-12 | 11.03 | 1.722 | 0.547 | 0.912 | 0.52 |
2019-09-16 | 11.07 | 1.745 | 0.363 | 2.539 | 0.52 |
2019-09-17 | 11.31 | 1.795 | 2.168 | 5.330 | 0.54 |
2019-09-18 | 10.94 | 1.814 | -3.271 | 2.034 | 0.54 |
2019-09-19 | 10.94 | 1.829 | 0.000 | 1.645 | 0.55 |
2019-09-20 | 10.92 | 1.839 | -0.183 | 1.097 | 0.55 |
2019-09-23 | 10.93 | 1.853 | 0.092 | 1.557 | 0.56 |
2019-09-24 | 10.92 | 1.860 | -0.091 | 0.823 | 0.56 |
2019-09-25 | 10.92 | 1.875 | 0.000 | 1.648 | 0.56 |
2019-09-26 | 11.11 | 1.910 | 1.740 | 3.755 | 0.57 |
2019-09-27 | 10.85 | 1.942 | -2.340 | 3.510 | 0.58 |
2019-09-30 | 10.82 | 1.955 | -0.276 | 1.475 | 0.59 |
2019-10-08 | 10.91 | 1.966 | 0.832 | 1.201 | 0.59 |
2019-10-09 | 10.84 | 1.983 | -0.642 | 1.833 | 0.59 |
2019-10-10 | 10.93 | 1.996 | 0.830 | 1.476 | 0.60 |
2019-10-11 | 11.17 | 2.029 | 2.196 | 3.568 | 0.61 |
2019-10-14 | 11.56 | 2.082 | 3.491 | 5.461 | 0.62 |
2019-10-15 | 11.53 | 2.118 | -0.260 | 3.720 | 0.64 |
2019-10-16 | 11.7 | 2.141 | 1.474 | 2.342 | 0.64 |
2019-10-17 | 11.58 | 2.174 | -1.026 | 3.504 | 0.65 |
2019-10-18 | 11.46 | 2.203 | -1.036 | 3.022 | 0.66 |
2019-10-21 | 11.26 | 2.223 | -1.745 | 2.094 | 0.67 |
2019-10-22 | 11.37 | 2.238 | 0.977 | 1.599 | 0.67 |
2019-10-23 | 11.28 | 2.251 | -0.792 | 1.407 | 0.68 |
2019-10-24 | 11.69 | 2.289 | 3.635 | 3.901 | 0.69 |
2019-10-25 | 11.59 | 2.317 | -0.855 | 2.823 | 0.69 |
2019-10-28 | 11.52 | 2.344 | -0.604 | 2.847 | 0.70 |
2019-10-29 | 11.79 | 2.387 | 2.344 | 4.340 | 0.72 |
2019-10-30 | 11.52 | 2.442 | -2.290 | 5.768 | 0.73 |
2019-10-31 | 11.96 | 2.498 | 3.819 | 5.642 | 0.75 |
2019-11-01 | 12.21 | 2.540 | 2.090 | 4.097 | 0.76 |
2019-11-04 | 12.48 | 2.598 | 2.211 | 5.569 | 0.78 |
2019-11-05 | 12.24 | 2.635 | -1.923 | 3.606 | 0.79 |
2019-11-06 | 12.08 | 2.658 | -1.307 | 2.288 | 0.80 |
2019-11-07 | 12.12 | 2.674 | 0.331 | 1.656 | 0.80 |
2019-11-08 | 11.93 | 2.700 | -1.568 | 2.558 | 0.81 |
2019-11-11 | 11.45 | 2.736 | -4.023 | 3.772 | 0.82 |
2019-11-12 | 11.51 | 2.754 | 0.524 | 1.921 | 0.83 |
2019-11-13 | 11.3 | 2.774 | -1.825 | 2.085 | 0.83 |
2019-11-14 | 11.36 | 2.785 | 0.531 | 1.239 | 0.84 |
2019-11-15 | 11.03 | 2.810 | -2.905 | 2.641 | 0.84 |
2019-11-18 | 11.14 | 2.821 | 0.997 | 1.179 | 0.85 |
2019-11-19 | 11.26 | 2.837 | 1.077 | 1.706 | 0.85 |
2019-11-20 | 11.15 | 2.848 | -0.977 | 1.243 | 0.85 |
2019-11-21 | 11.06 | 2.857 | -0.807 | 0.987 | 0.86 |
2019-11-22 | 10.8 | 2.896 | -2.351 | 4.340 | 0.87 |
2019-11-25 | 10.94 | 2.915 | 1.296 | 2.037 | 0.87 |
2019-11-26 | 10.87 | 2.927 | -0.640 | 1.280 | 0.88 |
2019-11-27 | 10.89 | 2.937 | 0.184 | 1.196 | 0.88 |
2019-11-28 | 11.01 | 2.952 | 1.102 | 1.561 | 0.89 |
2019-11-29 | 10.94 | 2.964 | -0.636 | 1.362 | 0.89 |
2019-12-02 | 10.88 | 2.973 | -0.548 | 1.005 | 0.89 |
2019-12-03 | 10.86 | 2.991 | -0.184 | 1.930 | 0.90 |
2019-12-04 | 11 | 3.019 | 1.289 | 3.039 | 0.91 |
2019-12-05 | 11 | 3.027 | 0.000 | 0.909 | 0.91 |
2019-12-06 | 10.98 | 3.036 | -0.182 | 1.000 | 0.91 |
2019-12-09 | 11.02 | 3.048 | 0.364 | 1.275 | 0.91 |
2019-12-10 | 11.12 | 3.061 | 0.907 | 1.452 | 0.92 |
2019-12-11 | 10.95 | 3.075 | -1.529 | 1.529 | 0.92 |
2019-12-12 | 10.81 | 3.088 | -1.279 | 1.370 | 0.93 |
2019-12-13 | 10.93 | 3.098 | 1.110 | 1.110 | 0.93 |
2019-12-16 | 11.05 | 3.110 | 1.098 | 1.372 | 0.93 |
2019-12-17 | 11.16 | 3.124 | 0.995 | 1.448 | 0.94 |
2019-12-18 | 11.08 | 3.134 | -0.717 | 1.075 | 0.94 |
2019-12-19 | 11.22 | 3.154 | 1.264 | 2.166 | 0.95 |
2019-12-20 | 11.25 | 3.169 | 0.267 | 1.604 | 0.95 |
2019-12-23 | 11.04 | 3.185 | -1.867 | 1.689 | 0.96 |
2019-12-24 | 11.08 | 3.195 | 0.362 | 1.178 | 0.96 |
2019-12-25 | 11.02 | 3.208 | -0.542 | 1.354 | 0.96 |
2019-12-26 | 10.99 | 3.215 | -0.272 | 0.817 | 0.96 |
2019-12-27 | 10.98 | 3.229 | -0.091 | 1.547 | 0.97 |
2019-12-30 | 11.04 | 3.245 | 0.546 | 1.639 | 0.97 |
2019-12-31 | 11.15 | 3.261 | 0.996 | 1.812 | 0.98 |
2020-01-02 | 11.21 | 3.270 | 0.538 | 0.897 | 0.98 |
2020-01-03 | 11.32 | 3.282 | 0.981 | 1.338 | 0.98 |
2020-01-06 | 11.54 | 3.314 | 1.943 | 3.269 | 0.99 |
2020-01-07 | 11.46 | 3.325 | -0.693 | 1.127 | 1.00 |
2020-01-08 | 11.25 | 3.352 | -1.832 | 2.880 | 1.01 |
2020-01-09 | 11.39 | 3.368 | 1.244 | 1.778 | 1.01 |
2020-01-10 | 11.33 | 3.382 | -0.527 | 1.405 | 1.01 |
2020-01-13 | 11.5 | 3.400 | 1.500 | 1.942 | 1.02 |
2020-01-14 | 11.43 | 3.412 | -0.609 | 1.217 | 1.02 |
2020-01-15 | 11.58 | 3.436 | 1.312 | 2.450 | 1.03 |
2020-01-16 | 11.35 | 3.456 | -1.986 | 2.159 | 1.04 |
2020-01-17 | 11.48 | 3.475 | 1.145 | 1.938 | 1.04 |
2020-01-20 | 11.57 | 3.493 | 0.784 | 1.916 | 1.05 |
2020-01-21 | 11.53 | 3.505 | -0.346 | 1.296 | 1.05 |
2020-01-22 | 11.48 | 3.521 | -0.434 | 1.648 | 1.06 |
2020-01-23 | 11.4 | 3.564 | -0.697 | 4.530 | 1.07 |
2020-02-03 | 10.26 | 3.599 | -10.000 | 4.035 | 1.08 |
2020-02-04 | 10.4 | 3.628 | 1.365 | 3.411 | 1.09 |
2020-02-05 | 10.54 | 3.653 | 1.346 | 2.788 | 1.10 |
2020-02-06 | 10.65 | 3.673 | 1.044 | 2.277 | 1.10 |
2020-02-07 | 10.6 | 3.690 | -0.469 | 1.972 | 1.11 |
2020-02-10 | 10.73 | 3.712 | 1.226 | 2.453 | 1.11 |
2020-02-11 | 10.68 | 3.729 | -0.466 | 1.864 | 1.12 |
2020-02-12 | 10.7 | 3.740 | 0.187 | 1.217 | 1.12 |
2020-02-13 | 10.58 | 3.755 | -1.121 | 1.682 | 1.13 |
2020-02-14 | 10.54 | 3.768 | -0.378 | 1.512 | 1.13 |
2020-02-17 | 10.69 | 3.789 | 1.423 | 2.372 | 1.14 |
2020-02-18 | 10.74 | 3.801 | 0.468 | 1.310 | 1.14 |
2020-02-19 | 10.66 | 3.812 | -0.745 | 1.210 | 1.14 |
2020-02-20 | 10.8 | 3.825 | 1.313 | 1.501 | 1.15 |
2020-02-21 | 10.87 | 3.847 | 0.648 | 2.407 | 1.15 |
2020-02-24 | 10.73 | 3.863 | -1.288 | 1.840 | 1.16 |
2020-02-25 | 10.59 | 3.877 | -1.305 | 1.584 | 1.16 |
2020-02-26 | 10.55 | 3.900 | -0.378 | 2.550 | 1.17 |
2020-02-27 | 10.56 | 3.910 | 0.095 | 1.137 | 1.17 |
2020-02-28 | 10.32 | 3.924 | -2.273 | 1.705 | 1.18 |
2020-03-02 | 10.57 | 3.950 | 2.422 | 2.907 | 1.18 |
2020-03-03 | 10.73 | 3.971 | 1.514 | 2.365 | 1.19 |
2020-03-04 | 11.05 | 4.006 | 2.982 | 3.821 | 1.20 |
2020-03-05 | 11.06 | 4.022 | 0.090 | 1.719 | 1.21 |
2020-03-06 | 11.03 | 4.043 | -0.271 | 2.260 | 1.21 |
2020-03-09 | 10.69 | 4.065 | -3.083 | 2.448 | 1.22 |
2020-03-10 | 10.97 | 4.109 | 2.619 | 4.864 | 1.23 |
2020-03-11 | 10.86 | 4.126 | -1.003 | 1.823 | 1.24 |
2020-03-12 | 10.79 | 4.138 | -0.645 | 1.381 | 1.24 |
2020-03-13 | 10.69 | 4.160 | -0.927 | 2.502 | 1.25 |
2020-03-16 | 10.48 | 4.193 | -1.964 | 3.742 | 1.26 |
2020-03-17 | 10.81 | 4.239 | 3.149 | 5.153 | 1.27 |
2020-03-18 | 10.6 | 4.260 | -1.943 | 2.313 | 1.28 |
2020-03-19 | 10.51 | 4.287 | -0.849 | 3.113 | 1.29 |
2020-03-20 | 10.69 | 4.304 | 1.713 | 1.903 | 1.29 |
2020-03-23 | 10.45 | 4.324 | -2.245 | 2.245 | 1.30 |
2020-03-24 | 10.53 | 4.340 | 0.766 | 1.818 | 1.30 |
2020-03-25 | 10.57 | 4.352 | 0.380 | 1.425 | 1.31 |
2020-03-26 | 10.44 | 4.364 | -1.230 | 1.325 | 1.31 |
2020-03-27 | 10.46 | 4.373 | 0.192 | 1.054 | 1.31 |
2020-03-30 | 10.36 | 4.380 | -0.956 | 0.765 | 1.31 |
2020-03-31 | 10.53 | 4.397 | 1.641 | 2.027 | 1.32 |
2020-04-01 | 10.38 | 4.410 | -1.425 | 1.519 | 1.32 |
2020-04-02 | 10.55 | 4.432 | 1.638 | 2.408 | 1.33 |
2020-04-03 | 10.44 | 4.442 | -1.043 | 1.232 | 1.33 |
2020-04-07 | 10.59 | 4.451 | 1.437 | 0.958 | 1.34 |
2020-04-08 | 10.55 | 4.458 | -0.378 | 0.850 | 1.34 |
2020-04-09 | 10.57 | 4.465 | 0.190 | 0.758 | 1.34 |
2020-04-10 | 10.43 | 4.483 | -1.325 | 2.081 | 1.34 |
2020-04-13 | 10.48 | 4.491 | 0.479 | 0.959 | 1.35 |
2020-04-14 | 10.71 | 4.525 | 2.195 | 3.817 | 1.36 |
2020-04-15 | 10.55 | 4.541 | -1.494 | 1.774 | 1.36 |
2020-04-16 | 10.61 | 4.560 | 0.569 | 2.085 | 1.37 |
2020-04-17 | 10.56 | 4.569 | -0.471 | 1.131 | 1.37 |
2020-04-20 | 10.57 | 4.580 | 0.095 | 1.231 | 1.37 |
2020-04-21 | 10.5 | 4.588 | -0.662 | 0.851 | 1.38 |
2020-04-22 | 10.55 | 4.596 | 0.476 | 0.952 | 1.38 |
2020-04-23 | 10.5 | 4.605 | -0.474 | 1.043 | 1.38 |
2020-04-24 | 10.27 | 4.626 | -2.190 | 2.476 | 1.39 |
2020-04-27 | 10.23 | 4.639 | -0.389 | 1.461 | 1.39 |
2020-04-28 | 9.89 | 4.694 | -3.324 | 6.647 | 1.41 |
2020-04-29 | 9.85 | 4.709 | -0.404 | 1.921 | 1.41 |
2020-04-30 | 10.02 | 4.726 | 1.726 | 1.929 | 1.42 |
2020-05-06 | 10.06 | 4.743 | 0.399 | 2.096 | 1.42 |
2020-05-07 | 10.04 | 4.751 | -0.199 | 0.895 | 1.43 |
2020-05-08 | 10.08 | 4.761 | 0.398 | 1.195 | 1.43 |
2020-05-11 | 10.08 | 4.768 | 0.000 | 0.893 | 1.43 |
2020-05-12 | 10.1 | 4.782 | 0.198 | 1.687 | 1.43 |
2020-05-13 | 10.1 | 4.791 | 0.000 | 0.990 | 1.44 |
2020-05-14 | 10.02 | 4.797 | -0.792 | 0.792 | 1.44 |
2020-05-15 | 10.01 | 4.803 | -0.100 | 0.699 | 1.44 |
2020-05-18 | 9.98 | 4.810 | -0.300 | 0.799 | 1.44 |
2020-05-19 | 9.9 | 4.824 | -0.802 | 1.703 | 1.45 |
2020-05-20 | 9.9 | 4.830 | 0.000 | 0.707 | 1.45 |
2020-05-21 | 9.8 | 4.840 | -1.010 | 1.212 | 1.45 |
2020-05-22 | 9.84 | 4.858 | 0.408 | 2.245 | 1.46 |
2020-05-25 | 9.93 | 4.867 | 0.915 | 1.118 | 1.46 |
2020-05-26 | 9.96 | 4.873 | 0.302 | 0.705 | 1.46 |
2020-05-27 | 9.94 | 4.883 | -0.201 | 1.205 | 1.46 |
2020-05-28 | 10.08 | 4.897 | 1.408 | 1.610 | 1.47 |
2020-05-29 | 10.06 | 4.907 | -0.198 | 1.290 | 1.47 |
2020-06-01 | 10.13 | 4.919 | 0.696 | 1.392 | 1.48 |
2020-06-02 | 10.19 | 4.930 | 0.592 | 1.283 | 1.48 |
2020-06-03 | 10.11 | 4.939 | -0.785 | 1.079 | 1.48 |
2020-06-04 | 10.05 | 4.951 | -0.593 | 1.385 | 1.49 |
2020-06-05 | 10.05 | 4.959 | 0.000 | 0.995 | 1.49 |
2020-06-08 | 10.08 | 4.965 | 0.299 | 0.697 | 1.49 |
2020-06-09 | 10.11 | 4.972 | 0.298 | 0.794 | 1.49 |
2020-06-10 | 10.02 | 4.982 | -0.890 | 1.286 | 1.49 |
2020-06-11 | 9.94 | 4.990 | -0.798 | 0.898 | 1.50 |
2020-06-12 | 9.9 | 5.005 | -0.402 | 1.811 | 1.50 |
2020-06-15 | 9.88 | 5.014 | -0.202 | 1.111 | 1.50 |
2020-06-16 | 9.96 | 5.020 | 0.810 | 0.709 | 1.51 |
2020-06-17 | 9.99 | 5.026 | 0.301 | 0.803 | 1.51 |
2020-06-18 | 10.08 | 5.039 | 0.901 | 1.502 | 1.51 |
2020-06-19 | 10.14 | 5.049 | 0.595 | 1.190 | 1.51 |
2020-06-22 | 10.15 | 5.060 | 0.099 | 1.282 | 1.52 |
2020-06-23 | 10.14 | 5.071 | -0.099 | 1.281 | 1.52 |
2020-06-24 | 10.1 | 5.082 | -0.394 | 1.381 | 1.52 |
2020-06-29 | 9.91 | 5.097 | -1.881 | 1.782 | 1.53 |
2020-06-30 | 9.92 | 5.104 | 0.101 | 0.807 | 1.53 |
2020-07-01 | 10.01 | 5.113 | 0.907 | 1.109 | 1.53 |
2020-07-02 | 10.35 | 5.159 | 3.397 | 5.295 | 1.55 |
2020-07-03 | 10.4 | 5.176 | 0.483 | 2.029 | 1.55 |
2020-07-06 | 10.76 | 5.209 | 3.462 | 3.654 | 1.56 |
2020-07-07 | 10.62 | 5.235 | -1.301 | 2.881 | 1.57 |
2020-07-08 | 10.75 | 5.252 | 1.224 | 1.977 | 1.58 |
2020-07-09 | 10.98 | 5.285 | 2.140 | 3.535 | 1.59 |
2020-07-10 | 10.79 | 5.308 | -1.730 | 2.550 | 1.59 |
2020-07-13 | 10.59 | 5.329 | 1.925 | 2.406 | 1.60 |
2020-07-14 | 10.64 | 5.354 | 0.472 | 2.833 | 1.61 |
2020-07-15 | 10.29 | 5.388 | -3.289 | 3.947 | 1.62 |
2020-07-16 | 10.18 | 5.420 | -1.069 | 3.790 | 1.63 |
2020-07-17 | 10.39 | 5.439 | 2.063 | 2.161 | 1.63 |
2020-07-20 | 10.7 | 5.469 | 2.984 | 3.465 | 1.64 |
2020-07-21 | 10.57 | 5.488 | -1.215 | 2.056 | 1.65 |
2020-07-22 | 10.57 | 5.504 | 0.000 | 1.892 | 1.65 |
2020-07-23 | 10.48 | 5.532 | -0.851 | 3.217 | 1.66 |
2020-07-24 | 10.43 | 5.569 | -0.477 | 4.198 | 1.67 |
2020-07-27 | 10.26 | 5.586 | -1.630 | 2.013 | 1.68 |
2020-07-28 | 10.25 | 5.604 | -0.097 | 2.047 | 1.68 |
2020-07-29 | 10.4 | 5.625 | 1.463 | 2.439 | 1.69 |
2020-07-30 | 10.45 | 5.636 | 0.481 | 1.250 | 1.69 |
2020-07-31 | 10.39 | 5.651 | -0.574 | 1.818 | 1.70 |
2020-08-03 | 10.63 | 5.674 | 2.310 | 2.599 | 1.70 |
2020-08-04 | 10.63 | 5.695 | 0.000 | 2.352 | 1.71 |
2020-08-05 | 10.71 | 5.714 | 0.753 | 2.070 | 1.71 |
2020-08-06 | 10.58 | 5.739 | -1.214 | 2.894 | 1.72 |
2020-08-07 | 10.44 | 5.757 | -1.323 | 2.079 | 1.73 |
2020-08-10 | 10.81 | 5.800 | 3.544 | 4.693 | 1.74 |
2020-08-11 | 10.55 | 5.824 | -2.405 | 2.775 | 1.75 |
2020-08-12 | 11.11 | 5.887 | 5.308 | 6.825 | 1.77 |
2020-08-13 | 10.98 | 5.905 | -1.170 | 1.980 | 1.77 |
2020-08-14 | 10.96 | 5.924 | -0.182 | 2.004 | 1.78 |
2020-08-17 | 10.97 | 5.941 | 0.091 | 1.916 | 1.78 |
2020-08-18 | 11.04 | 5.960 | 0.638 | 2.097 | 1.79 |
2020-08-19 | 10.88 | 5.977 | -1.449 | 1.812 | 1.79 |
2020-08-20 | 10.69 | 5.992 | -1.746 | 1.746 | 1.80 |
2020-08-21 | 10.81 | 6.005 | 1.123 | 1.403 | 1.80 |
2020-08-24 | 10.76 | 6.017 | -0.463 | 1.388 | 1.81 |
2020-08-25 | 10.82 | 6.039 | 0.558 | 2.416 | 1.81 |
2020-08-26 | 10.65 | 6.063 | -1.571 | 2.680 | 1.82 |
2020-08-27 | 10.68 | 6.072 | 0.282 | 1.033 | 1.82 |
2020-08-28 | 10.78 | 6.087 | 0.936 | 1.685 | 1.83 |
2020-08-31 | 10.75 | 6.098 | -0.278 | 1.206 | 1.83 |
2020-09-01 | 10.87 | 6.116 | 1.116 | 1.953 | 1.83 |
2020-09-02 | 10.86 | 6.131 | -0.092 | 1.656 | 1.84 |
2020-09-03 | 10.69 | 6.147 | -1.565 | 1.842 | 1.84 |
2020-09-04 | 10.66 | 6.161 | -0.281 | 1.590 | 1.85 |
2020-09-07 | 10.63 | 6.180 | -0.281 | 2.158 | 1.85 |
2020-09-08 | 10.81 | 6.201 | 1.693 | 2.258 | 1.86 |
2020-09-09 | 10.65 | 6.228 | -1.480 | 3.053 | 1.87 |
2020-09-10 | 10.33 | 6.263 | -3.005 | 4.131 | 1.88 |
2020-09-11 | 10.39 | 6.303 | 0.581 | 4.550 | 1.89 |
2020-09-14 | 10.43 | 6.322 | 0.385 | 2.214 | 1.90 |
2020-09-15 | 10.42 | 6.335 | -0.096 | 1.438 | 1.90 |
2020-09-16 | 10.36 | 6.350 | -0.576 | 1.823 | 1.91 |
2020-09-17 | 10.32 | 6.366 | -0.386 | 1.834 | 1.91 |
2020-09-18 | 10.45 | 6.382 | 1.260 | 1.841 | 1.91 |
2020-09-21 | 10.41 | 6.394 | -0.383 | 1.340 | 1.92 |
2020-09-22 | 10.28 | 6.413 | -1.249 | 2.305 | 1.92 |
2020-09-23 | 10.22 | 6.421 | -0.584 | 0.875 | 1.93 |
2020-09-24 | 10.11 | 6.437 | -1.076 | 1.957 | 1.93 |
2020-09-25 | 10.12 | 6.450 | 0.099 | 1.484 | 1.93 |
2020-09-28 | 10.02 | 6.461 | -0.988 | 1.383 | 1.94 |
2020-09-29 | 10.09 | 6.468 | 0.699 | 0.798 | 1.94 |
2020-09-30 | 10.08 | 6.477 | -0.099 | 1.090 | 1.94 |
2020-10-09 | 10.26 | 6.489 | 1.786 | 1.389 | 1.95 |
2020-10-12 | 10.49 | 6.509 | 2.242 | 2.242 | 1.95 |
2020-10-13 | 10.44 | 6.518 | -0.477 | 1.049 | 1.96 |
2020-10-14 | 10.39 | 6.530 | -0.479 | 1.437 | 1.96 |
2020-10-15 | 10.45 | 6.543 | 0.577 | 1.444 | 1.96 |
2020-10-16 | 10.77 | 6.580 | 3.062 | 4.115 | 1.97 |
2020-10-19 | 10.77 | 6.599 | 0.000 | 2.136 | 1.98 |
2020-10-20 | 10.72 | 6.610 | -0.464 | 1.207 | 1.98 |
2020-10-21 | 10.74 | 6.627 | 0.187 | 1.959 | 1.99 |
2020-10-22 | 10.77 | 6.650 | 0.279 | 2.514 | 1.99 |
2020-10-23 | 10.53 | 6.672 | -2.228 | 2.507 | 2.00 |
2020-10-26 | 10.56 | 6.684 | 0.285 | 1.330 | 2.01 |
2020-10-27 | 10.66 | 6.696 | 0.947 | 1.420 | 2.01 |
2020-10-28 | 10.81 | 6.717 | 1.407 | 2.345 | 2.02 |
2020-10-29 | 10.73 | 6.736 | -0.740 | 2.035 | 2.02 |
2020-10-30 | 10.31 | 6.773 | -3.914 | 4.380 | 2.03 |
2020-11-02 | 10.36 | 6.795 | 0.485 | 2.522 | 2.04 |
2020-11-03 | 10.56 | 6.818 | 1.931 | 2.606 | 2.05 |
2020-11-04 | 11.1 | 6.870 | 5.114 | 5.682 | 2.06 |
2020-11-05 | 11.11 | 6.888 | 0.090 | 1.892 | 2.07 |
2020-11-06 | 11.23 | 6.931 | 1.080 | 4.590 | 2.08 |
2020-11-09 | 11.31 | 6.955 | 0.712 | 2.582 | 2.09 |
2020-11-10 | 11.13 | 6.990 | -1.592 | 3.714 | 2.10 |
2020-11-11 | 11.52 | 7.055 | 3.504 | 6.828 | 2.12 |
2020-11-12 | 11.54 | 7.084 | 0.174 | 2.951 | 2.13 |
2020-11-13 | 11.24 | 7.107 | -2.600 | 2.513 | 2.13 |
2020-11-16 | 11.75 | 7.152 | 4.537 | 4.626 | 2.15 |
2020-11-17 | 11.64 | 7.192 | -0.936 | 4.085 | 2.16 |
2020-11-18 | 11.58 | 7.215 | -0.515 | 2.405 | 2.16 |
2020-11-19 | 11.29 | 7.249 | -2.504 | 3.541 | 2.17 |
2020-11-20 | 11.47 | 7.291 | 1.594 | 4.429 | 2.19 |
2020-11-23 | 11.93 | 7.367 | 4.010 | 7.672 | 2.21 |
2020-11-24 | 11.93 | 7.401 | 0.000 | 3.353 | 2.22 |
2020-11-25 | 11.51 | 7.445 | -3.521 | 4.610 | 2.23 |
2020-11-26 | 11.51 | 7.470 | 0.000 | 2.606 | 2.24 |
2020-11-27 | 11.34 | 7.503 | -1.477 | 3.475 | 2.25 |
2020-11-30 | 11.1 | 7.531 | -2.116 | 3.086 | 2.26 |
2020-12-01 | 11.16 | 7.544 | 0.541 | 1.351 | 2.26 |
2020-12-02 | 11.33 | 7.563 | 1.523 | 2.061 | 2.27 |
2020-12-03 | 11.55 | 7.611 | 1.942 | 4.943 | 2.28 |
2020-12-04 | 11.71 | 7.662 | 1.385 | 5.281 | 2.30 |
2020-12-07 | 11.44 | 7.697 | -2.306 | 3.672 | 2.31 |
2020-12-08 | 11.11 | 7.720 | -2.885 | 2.448 | 2.32 |
2020-12-09 | 11.8 | 7.817 | 6.211 | 9.901 | 2.35 |
2020-12-10 | 11.63 | 7.854 | -1.441 | 3.814 | 2.36 |
2020-12-11 | 11.34 | 7.894 | -2.494 | 4.213 | 2.37 |
2020-12-14 | 11.34 | 7.919 | 0.000 | 2.646 | 2.38 |
2020-12-15 | 10.94 | 7.954 | -3.527 | 3.792 | 2.39 |
2020-12-16 | 10.54 | 7.990 | -3.656 | 4.113 | 2.40 |
2020-12-17 | 10.67 | 8.014 | 1.233 | 2.751 | 2.40 |
2020-12-18 | 11 | 8.064 | 3.093 | 5.436 | 2.42 |
2020-12-21 | 10.84 | 8.078 | -1.455 | 1.545 | 2.42 |
2020-12-22 | 10.59 | 8.116 | -2.306 | 4.244 | 2.43 |
2020-12-23 | 10.68 | 8.132 | 0.850 | 1.889 | 2.44 |
2020-12-24 | 11.07 | 8.190 | 3.652 | 6.273 | 2.46 |
2020-12-25 | 11.76 | 8.276 | 6.233 | 8.762 | 2.48 |
2020-12-28 | 12.68 | 8.379 | 7.823 | 9.779 | 2.51 |
2020-12-29 | 12.54 | 8.452 | -1.104 | 6.940 | 2.54 |
2020-12-30 | 12.51 | 8.532 | -0.239 | 7.656 | 2.56 |
2020-12-31 | 12.19 | 8.579 | -2.558 | 4.636 | 2.57 |
2021-01-04 | 12.32 | 8.611 | 1.066 | 3.117 | 2.58 |
2021-01-05 | 11.97 | 8.657 | -2.841 | 4.627 | 2.60 |
2021-01-06 | 11.76 | 8.720 | -1.754 | 6.433 | 2.62 |
2021-01-07 | 10.91 | 8.790 | -7.228 | 7.738 | 2.64 |
2021-01-08 | 10.65 | 8.832 | -2.383 | 4.675 | 2.65 |
2021-01-11 | 9.98 | 8.887 | -6.291 | 6.573 | 2.67 |
2021-01-12 | 10.03 | 8.910 | 0.501 | 2.806 | 2.67 |
2021-01-13 | 9.76 | 8.938 | -2.692 | 3.490 | 2.68 |
2021-01-14 | 9.75 | 8.954 | -0.102 | 1.947 | 2.69 |
2021-01-15 | 9.85 | 8.974 | 1.026 | 2.359 | 2.69 |
2021-01-18 | 9.86 | 8.982 | 0.102 | 1.015 | 2.69 |
2021-01-19 | 9.89 | 8.999 | 0.304 | 2.130 | 2.70 |
2021-01-20 | 9.83 | 9.012 | -0.607 | 1.517 | 2.70 |
2021-01-21 | 9.88 | 9.031 | 0.509 | 2.340 | 2.71 |
2021-01-22 | 9.76 | 9.041 | -1.215 | 1.215 | 2.71 |
2021-01-25 | 9.36 | 9.075 | -4.098 | 4.303 | 2.72 |
2021-01-26 | 9.31 | 9.100 | -0.534 | 3.312 | 2.73 |
2021-01-27 | 9.38 | 9.113 | 0.752 | 1.611 | 2.73 |
2021-01-28 | 9.2 | 9.127 | -1.919 | 1.812 | 2.74 |
2021-01-29 | 9.06 | 9.148 | -1.522 | 2.826 | 2.74 |
2021-02-01 | 9.18 | 9.169 | 1.325 | 2.759 | 2.75 |
2021-02-02 | 9.22 | 9.178 | 0.436 | 1.198 | 2.75 |
2021-02-03 | 9.05 | 9.198 | -1.844 | 2.603 | 2.76 |
2021-02-04 | 9.03 | 9.210 | -0.221 | 1.547 | 2.76 |
2021-02-05 | 9.2 | 9.228 | 1.883 | 2.326 | 2.77 |
2021-02-08 | 9.05 | 9.238 | -1.630 | 1.413 | 2.77 |
2021-02-09 | 9.16 | 9.253 | 1.215 | 1.878 | 2.78 |
2021-02-10 | 9.17 | 9.263 | 0.109 | 1.310 | 2.78 |
2021-02-18 | 9.36 | 9.274 | 2.072 | 1.418 | 2.78 |
2021-02-19 | 9.55 | 9.298 | 2.030 | 3.098 | 2.79 |
2021-02-22 | 9.64 | 9.318 | 0.942 | 2.408 | 2.80 |
2021-02-23 | 9.51 | 9.336 | -1.349 | 2.282 | 2.80 |
2021-02-24 | 9.41 | 9.360 | -1.052 | 3.155 | 2.81 |
2021-02-25 | 9.47 | 9.374 | 0.638 | 1.700 | 2.81 |
2021-02-26 | 9.39 | 9.380 | -0.845 | 0.845 | 2.81 |
2021-03-01 | 9.46 | 9.386 | 0.745 | 0.745 | 2.82 |
2021-03-02 | 9.49 | 9.396 | 0.317 | 1.268 | 2.82 |
2021-03-03 | 9.55 | 9.411 | 0.632 | 1.791 | 2.82 |
2021-03-04 | 9.55 | 9.426 | 0.000 | 1.885 | 2.83 |
2021-03-05 | 9.74 | 9.443 | 1.990 | 2.199 | 2.83 |
2021-03-08 | 9.6 | 9.461 | -1.437 | 2.156 | 2.84 |
2021-03-09 | 9.41 | 9.490 | -1.979 | 3.750 | 2.85 |
2021-03-10 | 9.38 | 9.501 | -0.319 | 1.382 | 2.85 |
2021-03-11 | 9.5 | 9.514 | 1.279 | 1.599 | 2.85 |
2021-03-12 | 9.7 | 9.545 | 2.105 | 3.895 | 2.86 |
2021-03-15 | 9.71 | 9.560 | 0.103 | 1.856 | 2.87 |
2021-03-16 | 9.75 | 9.576 | 0.412 | 1.957 | 2.87 |
2021-03-17 | 9.66 | 9.586 | -0.923 | 1.231 | 2.88 |
2021-03-18 | 9.68 | 9.598 | 0.207 | 1.553 | 2.88 |
2021-03-19 | 9.64 | 9.612 | -0.413 | 1.756 | 2.88 |
2021-03-22 | 9.88 | 9.638 | 2.490 | 3.112 | 2.89 |
2021-03-23 | 10.1 | 9.681 | 2.227 | 5.061 | 2.90 |
2021-03-24 | 10.28 | 9.725 | 1.782 | 5.149 | 2.92 |
2021-03-25 | 10.08 | 9.750 | -1.946 | 3.016 | 2.93 |
2021-03-26 | 10.39 | 9.805 | 3.075 | 6.349 | 2.94 |
2021-03-29 | 10.97 | 9.864 | 5.582 | 6.449 | 2.96 |
2021-03-30 | 10.84 | 9.918 | -1.185 | 6.016 | 2.98 |
2021-03-31 | 10.54 | 9.948 | -2.768 | 3.413 | 2.98 |
2021-04-01 | 10.25 | 9.974 | -2.751 | 2.941 | 2.99 |
2021-04-02 | 10.46 | 10.041 | 2.049 | 7.707 | 3.01 |
2021-04-06 | 10.36 | 10.080 | -0.956 | 4.589 | 3.02 |
2021-04-07 | 10.48 | 10.122 | 1.158 | 4.826 | 3.04 |
2021-04-08 | 10.13 | 10.150 | -3.340 | 3.244 | 3.04 |
2021-04-09 | 10.03 | 10.170 | -0.987 | 2.468 | 3.05 |
2021-04-12 | 9.96 | 10.195 | -0.698 | 2.991 | 3.06 |
2021-04-13 | 9.82 | 10.213 | -1.406 | 2.108 | 3.06 |
2021-04-14 | 9.91 | 10.225 | 0.916 | 1.527 | 3.07 |
2021-04-15 | 9.83 | 10.243 | -0.807 | 2.119 | 3.07 |
2021-04-16 | 9.96 | 10.263 | 1.322 | 2.442 | 3.08 |
2021-04-19 | 9.97 | 10.276 | 0.100 | 1.606 | 3.08 |
2021-04-20 | 9.92 | 10.289 | -0.502 | 1.605 | 3.09 |
2021-04-21 | 9.75 | 10.302 | -1.714 | 1.512 | 3.09 |
2021-04-22 | 9.78 | 10.308 | 0.308 | 0.821 | 3.09 |
2021-04-23 | 9.58 | 10.327 | -2.045 | 2.352 | 3.10 |
2021-04-26 | 9.45 | 10.344 | -1.357 | 2.088 | 3.10 |
2021-04-27 | 9.39 | 10.362 | -0.635 | 2.328 | 3.11 |
2021-04-28 | 9.47 | 10.376 | 0.852 | 1.810 | 3.11 |
2021-04-29 | 9.61 | 10.390 | 1.478 | 1.690 | 3.12 |
2021-04-30 | 9.57 | 10.406 | -0.416 | 2.081 | 3.12 |
2021-05-06 | 9.68 | 10.427 | 1.149 | 2.612 | 3.13 |
2021-05-07 | 9.71 | 10.442 | 0.310 | 1.860 | 3.13 |
2021-05-10 | 9.74 | 10.460 | 0.309 | 2.163 | 3.14 |
2021-05-11 | 9.85 | 10.477 | 1.129 | 2.053 | 3.14 |
2021-05-12 | 9.9 | 10.499 | 0.508 | 2.741 | 3.15 |
2021-05-13 | 9.75 | 10.512 | -1.515 | 1.515 | 3.15 |
2021-05-14 | 9.9 | 10.530 | 1.538 | 2.256 | 3.16 |
2021-05-17 | 9.8 | 10.548 | -1.010 | 2.121 | 3.16 |
2021-05-18 | 9.81 | 10.560 | 0.102 | 1.531 | 3.17 |
2021-05-19 | 9.71 | 10.577 | -1.019 | 2.039 | 3.17 |
2021-05-20 | 9.63 | 10.585 | -0.824 | 1.030 | 3.18 |
2021-05-21 | 9.79 | 10.609 | 1.661 | 2.908 | 3.18 |
2021-05-24 | 9.88 | 10.625 | 0.919 | 1.941 | 3.19 |
2021-05-25 | 9.87 | 10.633 | -0.101 | 1.012 | 3.19 |
2021-05-26 | 9.87 | 10.641 | 0.000 | 1.013 | 3.19 |
2021-05-27 | 9.97 | 10.653 | 1.013 | 1.418 | 3.20 |
2021-05-28 | 9.84 | 10.669 | -1.304 | 1.906 | 3.20 |
2021-05-31 | 9.87 | 10.678 | 0.305 | 1.118 | 3.20 |
2021-06-01 | 9.87 | 10.690 | 0.000 | 1.418 | 3.21 |
2021-06-02 | 9.9 | 10.704 | 0.304 | 1.722 | 3.21 |
2021-06-03 | 10.01 | 10.721 | 1.111 | 2.020 | 3.22 |
2021-06-04 | 9.84 | 10.733 | -1.698 | 1.499 | 3.22 |
2021-06-07 | 9.84 | 10.739 | 0.000 | 0.711 | 3.22 |
2021-06-08 | 9.8 | 10.747 | -0.407 | 1.016 | 3.22 |
2021-06-09 | 9.84 | 10.758 | 0.408 | 1.327 | 3.23 |
2021-06-10 | 9.84 | 10.765 | 0.000 | 0.915 | 3.23 |
2021-06-11 | 9.81 | 10.776 | -0.305 | 1.321 | 3.23 |
2021-06-15 | 9.68 | 10.795 | -1.325 | 2.345 | 3.24 |
2021-06-16 | 9.58 | 10.807 | -1.033 | 1.550 | 3.24 |
2021-06-17 | 9.55 | 10.819 | -0.313 | 1.461 | 3.25 |
2021-06-18 | 9.51 | 10.831 | -0.419 | 1.466 | 3.25 |
2021-06-21 | 9.54 | 10.840 | 0.315 | 1.157 | 3.25 |
2021-06-22 | 9.63 | 10.849 | 0.943 | 1.153 | 3.25 |
2021-06-23 | 9.63 | 10.858 | 0.000 | 1.038 | 3.26 |
2021-06-24 | 9.66 | 10.863 | 0.312 | 0.727 | 3.26 |
2021-06-25 | 9.71 | 10.869 | 0.518 | 0.725 | 3.26 |
2021-06-28 | 9.71 | 10.886 | 0.000 | 2.060 | 3.27 |
2021-06-29 | 9.65 | 10.895 | -0.618 | 1.133 | 3.27 |
2021-06-30 | 9.6 | 10.904 | -0.518 | 1.140 | 3.27 |
2021-07-01 | 9.56 | 10.912 | -0.417 | 0.937 | 3.27 |
2021-07-02 | 9.53 | 10.917 | -0.314 | 0.628 | 3.27 |
2021-07-05 | 9.59 | 10.924 | 0.630 | 0.944 | 3.28 |
2021-07-06 | 9.64 | 10.932 | 0.521 | 1.043 | 3.28 |
2021-07-07 | 9.65 | 10.939 | 0.104 | 0.830 | 3.28 |
2021-07-08 | 9.54 | 10.953 | -1.140 | 1.762 | 3.29 |
2021-07-09 | 9.63 | 10.965 | 0.943 | 1.468 | 3.29 |
2021-07-12 | 9.61 | 10.975 | -0.208 | 1.246 | 3.29 |
2021-07-13 | 9.59 | 10.984 | -0.208 | 1.145 | 3.30 |
2021-07-14 | 9.62 | 10.992 | -0.311 | 0.933 | 3.30 |
2021-07-15 | 9.55 | 10.999 | -0.728 | 0.936 | 3.30 |
2021-07-16 | 9.51 | 11.008 | -0.419 | 1.152 | 3.30 |
2021-07-19 | 9.52 | 11.014 | 0.105 | 0.736 | 3.30 |
2021-07-20 | 9.46 | 11.020 | -0.630 | 0.735 | 3.31 |
2021-07-21 | 9.49 | 11.025 | 0.317 | 0.634 | 3.31 |
2021-07-22 | 9.53 | 11.034 | 0.421 | 1.159 | 3.31 |
2021-07-23 | 9.46 | 11.041 | -0.735 | 0.839 | 3.31 |
2021-07-26 | 9.32 | 11.055 | -1.480 | 1.797 | 3.32 |
2021-07-27 | 9.25 | 11.066 | -0.751 | 1.502 | 3.32 |
2021-07-28 | 9.13 | 11.081 | -1.297 | 1.946 | 3.32 |
2021-07-29 | 9.18 | 11.087 | 0.548 | 0.767 | 3.33 |
2021-07-30 | 9.19 | 11.102 | 0.109 | 1.961 | 3.33 |
2021-08-02 | 9.3 | 11.120 | 1.197 | 2.394 | 3.34 |
2021-08-03 | 9.34 | 11.129 | 0.430 | 1.075 | 3.34 |
2021-08-04 | 9.32 | 11.135 | -0.214 | 0.749 | 3.34 |
2021-08-05 | 9.3 | 11.152 | -0.215 | 2.253 | 3.35 |
2021-08-06 | 9.4 | 11.164 | 1.075 | 1.505 | 3.35 |
2021-08-09 | 9.64 | 11.201 | 2.553 | 4.574 | 3.36 |
2021-08-10 | 9.6 | 11.214 | -0.415 | 1.660 | 3.36 |
2021-08-11 | 9.62 | 11.227 | 0.208 | 1.667 | 3.37 |
2021-08-12 | 9.72 | 11.244 | 1.040 | 2.079 | 3.37 |
2021-08-13 | 9.82 | 11.257 | 1.029 | 1.543 | 3.38 |
2021-08-16 | 9.81 | 11.268 | -0.102 | 1.426 | 3.38 |
2021-08-17 | 9.63 | 11.292 | -1.835 | 2.956 | 3.39 |
2021-08-18 | 9.92 | 11.320 | 3.011 | 3.323 | 3.40 |
2021-08-19 | 9.81 | 11.338 | -1.109 | 2.218 | 3.40 |
2021-08-20 | 9.76 | 11.354 | -0.510 | 2.039 | 3.41 |
2021-08-23 | 10.1 | 11.382 | 3.484 | 3.279 | 3.41 |
2021-08-24 | 10.76 | 11.463 | 6.535 | 9.010 | 3.44 |
2021-08-25 | 10.47 | 11.488 | -2.695 | 2.881 | 3.45 |
2021-08-26 | 10.53 | 11.510 | 0.573 | 2.579 | 3.45 |
2021-08-27 | 10.78 | 11.537 | 2.374 | 2.944 | 3.46 |
2021-08-30 | 10.63 | 11.569 | -1.391 | 3.618 | 3.47 |
2021-08-31 | 10.65 | 11.586 | 0.188 | 1.976 | 3.48 |
2021-09-01 | 10.58 | 11.618 | -0.657 | 3.568 | 3.49 |
2021-09-02 | 10.85 | 11.651 | 2.552 | 3.686 | 3.50 |
2021-09-03 | 11 | 11.706 | 1.382 | 5.991 | 3.51 |
2021-09-06 | 11.08 | 11.742 | 0.727 | 3.909 | 3.52 |
2021-09-07 | 11.32 | 11.775 | 2.166 | 3.520 | 3.53 |
2021-09-08 | 11.22 | 11.791 | -0.883 | 1.678 | 3.54 |
2021-09-09 | 11.79 | 11.868 | 5.080 | 7.843 | 3.56 |
2021-09-10 | 11.4 | 11.926 | -3.308 | 6.107 | 3.58 |
2021-09-13 | 11.85 | 11.983 | 3.947 | 5.789 | 3.60 |
2021-09-14 | 11.54 | 12.036 | -2.616 | 5.485 | 3.61 |
2021-09-15 | 11.73 | 12.069 | 1.646 | 3.380 | 3.62 |
2021-09-16 | 11.96 | 12.130 | 1.961 | 6.138 | 3.64 |
2021-09-17 | 11.95 | 12.202 | -0.084 | 7.191 | 3.66 |
2021-09-22 | 12.13 | 12.248 | 1.506 | 4.519 | 3.67 |
2021-09-23 | 11.97 | 12.283 | -1.319 | 3.545 | 3.68 |
2021-09-24 | 11.74 | 12.328 | -1.921 | 4.595 | 3.70 |
2021-09-27 | 11.59 | 12.408 | -1.278 | 8.262 | 3.72 |
2021-09-28 | 12.3 | 12.464 | 6.126 | 5.522 | 3.74 |
2021-09-29 | 11.27 | 12.524 | -8.374 | 6.341 | 3.76 |
2021-09-30 | 11.69 | 12.584 | 3.727 | 6.122 | 3.78 |
2021-10-08 | 11.99 | 12.635 | 2.566 | 5.133 | 3.79 |
2021-10-11 | 11.65 | 12.694 | -2.836 | 6.088 | 3.81 |
2021-10-12 | 11.9 | 12.765 | 2.146 | 7.210 | 3.83 |
2021-10-13 | 10.71 | 12.838 | -10.000 | 8.151 | 3.85 |
2021-10-14 | 10.67 | 12.862 | -0.373 | 2.708 | 3.86 |
2021-10-15 | 10.5 | 12.893 | -1.593 | 3.561 | 3.87 |
2021-10-18 | 11.31 | 12.989 | 7.714 | 10.095 | 3.90 |
2021-10-19 | 11.36 | 13.010 | 0.442 | 2.299 | 3.90 |
2021-10-20 | 11.04 | 13.033 | -2.817 | 2.465 | 3.91 |
2021-10-21 | 10.93 | 13.050 | -0.996 | 1.902 | 3.92 |
2021-10-22 | 10.73 | 13.080 | -1.830 | 3.294 | 3.92 |
2021-10-25 | 10.96 | 13.121 | 2.144 | 4.473 | 3.94 |
2021-10-26 | 10.99 | 13.147 | 0.274 | 2.828 | 3.94 |
2021-10-27 | 10.66 | 13.177 | -3.003 | 3.458 | 3.95 |
2021-10-28 | 10.14 | 13.218 | -4.878 | 4.878 | 3.97 |
2021-10-29 | 10.21 | 13.241 | 0.690 | 2.663 | 3.97 |
2021-11-01 | 10.24 | 13.266 | 0.294 | 2.938 | 3.98 |
2021-11-02 | 10.05 | 13.300 | -1.855 | 4.004 | 3.99 |
2021-11-03 | 10.31 | 13.323 | 2.587 | 2.687 | 4.00 |
2021-11-04 | 11 | 13.365 | 6.693 | 4.559 | 4.01 |
2021-11-05 | 11.11 | 13.388 | 1.000 | 2.545 | 4.02 |
2021-11-08 | 10.56 | 13.418 | -4.950 | 3.420 | 4.03 |
2021-11-09 | 10.33 | 13.436 | -2.178 | 2.083 | 4.03 |
2021-11-10 | 10.15 | 13.457 | -1.742 | 2.517 | 4.04 |
2021-11-11 | 10.22 | 13.468 | 0.690 | 1.281 | 4.04 |
2021-11-12 | 10.16 | 13.478 | -0.587 | 1.174 | 4.04 |
2021-11-15 | 10.26 | 13.498 | 0.984 | 2.264 | 4.05 |
2021-11-16 | 10.21 | 13.511 | -0.487 | 1.559 | 4.05 |
2021-11-17 | 10.38 | 13.526 | 1.665 | 1.763 | 4.06 |
2021-11-18 | 10.31 | 13.539 | -0.674 | 1.541 | 4.06 |
2021-11-19 | 10.36 | 13.561 | 0.485 | 2.522 | 4.07 |
2021-11-22 | 10.36 | 13.570 | 0.000 | 1.062 | 4.07 |
2021-11-23 | 10.28 | 13.579 | -0.772 | 1.062 | 4.07 |
2021-11-24 | 10.31 | 13.590 | 0.292 | 1.265 | 4.08 |
2021-11-25 | 10.2 | 13.604 | -1.067 | 1.552 | 4.08 |
2021-11-26 | 10.27 | 13.616 | 0.686 | 1.471 | 4.08 |
2021-11-29 | 10.1 | 13.628 | -1.655 | 1.363 | 4.09 |
2021-11-30 | 10.14 | 13.639 | 0.396 | 1.386 | 4.09 |
2021-12-01 | 10.34 | 13.660 | 1.972 | 2.367 | 4.10 |
2021-12-02 | 10.29 | 13.670 | -0.484 | 1.161 | 4.10 |
2021-12-03 | 10.43 | 13.687 | 1.361 | 2.041 | 4.11 |
2021-12-06 | 10.33 | 13.701 | -0.959 | 1.534 | 4.11 |
2021-12-07 | 10.39 | 13.716 | 0.581 | 1.742 | 4.11 |
2021-12-08 | 10.43 | 13.723 | 0.385 | 0.866 | 4.12 |
2021-12-09 | 10.5 | 13.732 | 0.671 | 1.055 | 4.12 |
2021-12-10 | 10.35 | 13.746 | -1.429 | 1.619 | 4.12 |
2021-12-13 | 10.27 | 13.758 | -0.773 | 1.353 | 4.13 |
2021-12-14 | 10.25 | 13.766 | -0.195 | 0.974 | 4.13 |
2021-12-15 | 10.38 | 13.784 | 1.268 | 2.049 | 4.14 |
2021-12-16 | 10.55 | 13.802 | 1.638 | 2.023 | 4.14 |
2021-12-17 | 10.46 | 13.816 | -0.853 | 1.611 | 4.14 |
2021-12-20 | 10.37 | 13.832 | -0.860 | 1.816 | 4.15 |
2021-12-21 | 10.5 | 13.849 | 1.254 | 2.025 | 4.15 |
2021-12-22 | 10.63 | 13.868 | 1.238 | 2.095 | 4.16 |
2021-12-23 | 10.69 | 13.885 | 0.564 | 1.881 | 4.17 |
2021-12-24 | 10.55 | 13.905 | -1.310 | 2.339 | 4.17 |
2021-12-27 | 10.78 | 13.932 | 2.180 | 3.033 | 4.18 |
2021-12-28 | 10.66 | 13.953 | -1.113 | 2.319 | 4.19 |
2021-12-29 | 10.47 | 13.973 | -1.782 | 2.251 | 4.19 |
2021-12-30 | 10.47 | 13.982 | 0.000 | 1.051 | 4.19 |
2021-12-31 | 10.52 | 13.996 | 0.478 | 1.624 | 4.20 |
2022-01-04 | 10.7 | 14.015 | 1.711 | 2.091 | 4.20 |
2022-01-05 | 10.57 | 14.031 | -1.215 | 1.869 | 4.21 |
2022-01-06 | 10.78 | 14.053 | 1.987 | 2.460 | 4.22 |
2022-01-07 | 10.68 | 14.067 | -0.928 | 1.577 | 4.22 |
2022-01-10 | 10.71 | 14.081 | 0.281 | 1.592 | 4.22 |
2022-01-11 | 10.64 | 14.092 | -0.654 | 1.214 | 4.23 |
2022-01-12 | 10.74 | 14.101 | 0.940 | 0.940 | 4.23 |
2022-01-13 | 10.73 | 14.115 | -0.093 | 1.583 | 4.23 |
2022-01-14 | 10.52 | 14.133 | -1.957 | 2.050 | 4.24 |
2022-01-17 | 10.59 | 14.145 | 0.665 | 1.426 | 4.24 |
2022-01-18 | 10.5 | 14.160 | -0.850 | 1.700 | 4.25 |
2022-01-19 | 10.52 | 14.169 | 0.190 | 1.048 | 4.25 |
2022-01-20 | 10.18 | 14.199 | -3.232 | 3.517 | 4.26 |
2022-01-21 | 10.1 | 14.215 | -0.786 | 1.866 | 4.26 |
2022-01-24 | 10.01 | 14.228 | -0.891 | 1.584 | 4.27 |
2022-01-25 | 9.74 | 14.252 | -2.697 | 2.897 | 4.28 |
2022-01-26 | 9.74 | 14.263 | 0.000 | 1.437 | 4.28 |
2022-01-27 | 9.64 | 14.272 | -1.027 | 1.129 | 4.28 |
2022-01-28 | 9.71 | 14.284 | 0.726 | 1.452 | 4.29 |
2022-02-07 | 9.89 | 14.298 | 1.854 | 1.648 | 4.29 |
2022-02-08 | 10.13 | 14.334 | 2.427 | 4.348 | 4.30 |
2022-02-09 | 10.13 | 14.340 | 0.000 | 0.691 | 4.30 |
2022-02-10 | 10.14 | 14.348 | 0.099 | 0.888 | 4.30 |
2022-02-11 | 10.08 | 14.363 | -0.592 | 1.775 | 4.31 |
2022-02-14 | 10.02 | 14.376 | -0.595 | 1.587 | 4.31 |
2022-02-15 | 10.04 | 14.382 | 0.200 | 0.699 | 4.31 |
2022-02-16 | 10.12 | 14.398 | 0.797 | 1.892 | 4.32 |
2022-02-17 | 10.11 | 14.405 | -0.099 | 0.889 | 4.32 |
2022-02-18 | 10.16 | 14.419 | 0.495 | 1.583 | 4.33 |
2022-02-21 | 10.21 | 14.428 | 0.492 | 1.083 | 4.33 |
2022-02-22 | 10.3 | 14.452 | 0.881 | 2.840 | 4.34 |
2022-02-23 | 10.23 | 14.463 | -0.680 | 1.262 | 4.34 |
2022-02-24 | 10.41 | 14.503 | 1.760 | 4.594 | 4.35 |
2022-02-25 | 10.33 | 14.534 | -0.768 | 3.650 | 4.36 |
2022-02-28 | 10.25 | 14.552 | -0.774 | 2.033 | 4.37 |
2022-03-01 | 10.27 | 14.563 | 0.195 | 1.366 | 4.37 |
2022-03-02 | 10.44 | 14.580 | 1.655 | 1.947 | 4.37 |
2022-03-03 | 10.62 | 14.598 | 1.724 | 2.011 | 4.38 |
2022-03-04 | 10.42 | 14.623 | -1.883 | 2.919 | 4.39 |
2022-03-07 | 10.3 | 14.654 | -1.152 | 3.551 | 4.40 |
2022-03-08 | 9.9 | 14.689 | -3.883 | 4.272 | 4.41 |
2022-03-09 | 9.7 | 14.738 | -2.020 | 6.061 | 4.42 |
2022-03-10 | 9.8 | 14.756 | 1.031 | 2.165 | 4.43 |
2022-03-11 | 9.82 | 14.781 | 0.204 | 3.061 | 4.43 |
2022-03-14 | 9.52 | 14.804 | -3.055 | 2.851 | 4.44 |
2022-03-15 | 9.01 | 14.843 | -5.357 | 5.252 | 4.45 |
2022-03-16 | 9.18 | 14.867 | 1.887 | 3.108 | 4.46 |
2022-03-17 | 9.25 | 14.878 | 0.763 | 1.525 | 4.46 |
2022-03-18 | 9.33 | 14.894 | 0.865 | 1.946 | 4.47 |
2022-03-21 | 9.42 | 14.905 | 0.965 | 1.501 | 4.47 |
2022-03-22 | 9.47 | 14.920 | 0.531 | 1.911 | 4.48 |
2022-03-23 | 9.43 | 14.931 | -0.422 | 1.373 | 4.48 |
2022-03-24 | 9.37 | 14.948 | -0.636 | 2.121 | 4.48 |
2022-03-25 | 9.39 | 14.960 | 0.213 | 1.494 | 4.49 |
2022-03-28 | 9.42 | 14.983 | 0.319 | 2.982 | 4.49 |
2022-03-29 | 9.39 | 14.992 | -0.318 | 1.168 | 4.50 |
2022-03-30 | 9.43 | 15.000 | 0.426 | 1.065 | 4.50 |
2022-03-31 | 9.52 | 15.012 | 0.954 | 1.485 | 4.50 |
2022-04-01 | 9.56 | 15.022 | 0.420 | 1.261 | 4.51 |
2022-04-06 | 9.69 | 15.037 | 1.360 | 1.883 | 4.51 |
2022-04-07 | 9.67 | 15.046 | -0.206 | 1.032 | 4.51 |
2022-04-08 | 9.6 | 15.066 | -0.724 | 2.585 | 4.52 |
2022-04-11 | 9.63 | 15.097 | 0.313 | 3.854 | 4.53 |
2022-04-12 | 9.79 | 15.117 | 1.661 | 2.388 | 4.54 |
2022-04-13 | 9.87 | 15.143 | 0.817 | 3.166 | 4.54 |
2022-04-14 | 9.95 | 15.153 | 0.811 | 1.216 | 4.55 |
2022-04-15 | 9.88 | 15.175 | -0.704 | 2.714 | 4.55 |
2022-04-18 | 10.01 | 15.207 | 1.316 | 3.846 | 4.56 |
2022-04-19 | 10.12 | 15.225 | 1.099 | 2.098 | 4.57 |
2022-04-20 | 10.02 | 15.243 | -0.988 | 2.174 | 4.57 |
2022-04-21 | 9.74 | 15.276 | -2.794 | 3.992 | 4.58 |
2022-04-22 | 9.83 | 15.302 | 0.924 | 3.183 | 4.59 |
2022-04-25 | 9.2 | 15.350 | -6.409 | 6.307 | 4.61 |
2022-04-26 | 8.91 | 15.382 | -3.152 | 4.348 | 4.61 |
2022-04-27 | 9.22 | 15.435 | 3.479 | 6.846 | 4.63 |
2022-04-28 | 9.04 | 15.455 | -1.952 | 2.603 | 4.64 |
2022-04-29 | 9.59 | 15.508 | 6.084 | 6.637 | 4.65 |
2022-05-05 | 9.82 | 15.539 | 2.398 | 3.858 | 4.66 |
2022-05-06 | 9.78 | 15.564 | -0.407 | 3.055 | 4.67 |
2022-05-09 | 9.9 | 15.589 | 1.227 | 2.965 | 4.68 |
2022-05-10 | 10 | 15.615 | 1.010 | 3.131 | 4.68 |
2022-05-11 | 9.83 | 15.634 | -1.700 | 2.400 | 4.69 |
2022-05-12 | 9.95 | 15.650 | 1.221 | 1.933 | 4.70 |
2022-05-13 | 10.01 | 15.659 | 0.603 | 1.005 | 4.70 |
2022-05-16 | 10.04 | 15.672 | 0.300 | 1.598 | 4.70 |
2022-05-17 | 9.96 | 15.685 | -0.797 | 1.494 | 4.71 |
2022-05-18 | 9.92 | 15.694 | -0.402 | 1.104 | 4.71 |
2022-05-19 | 9.93 | 15.708 | 0.101 | 1.714 | 4.71 |
2022-05-20 | 10.01 | 15.716 | 0.806 | 1.007 | 4.71 |
2022-05-23 | 10.07 | 15.722 | 0.599 | 0.699 | 4.72 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考