皖天然气可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	12.06	0	0	0	0
2019-04-18	11.8	0.031	-2.156	3.151	0.01
2019-04-19	11.96	0.050	1.356	1.949	0.02
2019-04-22	12.06	0.068	0.836	1.756	0.02
2019-04-23	11.81	0.093	-2.073	2.488	0.03
2019-04-24	11.97	0.114	1.355	2.202	0.03
2019-04-25	11.91	0.150	-0.501	3.592	0.05
2019-04-26	11.58	0.174	-2.771	2.435	0.05
2019-04-29	11.47	0.199	-0.950	2.677	0.06
2019-04-30	11.59	0.216	1.046	1.744	0.06
2019-05-06	10.78	0.271	-6.989	6.126	0.08
2019-05-07	10.92	0.298	1.299	2.968	0.09
2019-05-08	10.92	0.319	0.000	2.289	0.10
2019-05-09	10.9	0.336	-0.183	1.923	0.10
2019-05-10	11.12	0.369	2.018	3.486	0.11
2019-05-13	11.14	0.402	0.180	3.597	0.12
2019-05-14	10.95	0.418	-1.706	1.706	0.13
2019-05-15	11.09	0.434	1.279	1.735	0.13
2019-05-16	11.11	0.444	0.180	1.082	0.13
2019-05-17	10.79	0.472	-2.880	3.150	0.14
2019-05-20	10.76	0.491	-0.278	2.132	0.15
2019-05-21	10.93	0.510	1.580	2.045	0.15
2019-05-22	10.88	0.521	-0.457	1.189	0.16
2019-05-23	10.95	0.552	0.643	3.493	0.17
2019-05-24	11.01	0.576	0.548	2.557	0.17
2019-05-27	11.12	0.596	0.999	2.180	0.18
2019-05-28	11.02	0.612	-0.899	1.709	0.18
2019-05-29	10.99	0.624	-0.272	1.361	0.19
2019-05-30	11.16	0.642	1.547	1.911	0.19
2019-05-31	11.09	0.661	-0.627	2.061	0.20
2019-06-03	10.84	0.686	-2.254	2.705	0.21
2019-06-04	10.64	0.712	-1.845	2.952	0.21
2019-06-05	10.63	0.723	-0.094	1.316	0.22
2019-06-06	10.56	0.740	-0.659	1.881	0.22
2019-06-10	10.64	0.756	0.758	1.799	0.23
2019-06-11	10.87	0.781	2.162	2.820	0.23
2019-06-12	10.78	0.791	-0.828	1.104	0.24
2019-06-13	10.93	0.809	1.391	1.948	0.24
2019-06-14	10.75	0.830	-1.647	2.379	0.25
2019-06-17	10.79	0.843	0.372	1.395	0.25
2019-06-18	10.84	0.853	0.463	1.112	0.26
2019-06-19	10.92	0.863	0.738	1.107	0.26
2019-06-20	11.04	0.879	1.099	1.740	0.26
2019-06-21	11.1	0.890	0.543	1.178	0.27
2019-06-24	11.11	0.900	0.090	1.081	0.27
2019-06-25	11	0.916	-0.990	1.710	0.27
2019-06-26	11.16	0.940	1.455	2.636	0.28
2019-06-27	11.13	0.951	-0.269	1.165	0.29
2019-06-28	11.01	0.966	-1.078	1.617	0.29
2019-07-01	11.2	0.977	1.726	1.181	0.29
2019-07-02	11.21	0.986	0.089	0.982	0.30
2019-07-03	11.22	1.003	0.089	1.784	0.30
2019-07-04	11.29	1.018	0.624	1.604	0.31
2019-07-05	11.24	1.029	-0.443	1.240	0.31
2019-07-08	11.04	1.060	-1.779	3.381	0.32
2019-07-09	11	1.074	-0.362	1.449	0.32
2019-07-10	10.89	1.086	-1.000	1.364	0.33
2019-07-11	10.98	1.107	0.826	2.296	0.33
2019-07-12	10.97	1.119	-0.091	1.275	0.34
2019-07-15	11.11	1.136	1.276	1.823	0.34
2019-07-16	11.16	1.144	0.450	0.900	0.34
2019-07-17	11.11	1.152	-0.448	0.896	0.35
2019-07-18	11.07	1.186	-0.360	3.600	0.36
2019-07-19	11.17	1.203	0.903	1.897	0.36
2019-07-22	10.96	1.223	-1.880	2.149	0.37
2019-07-23	10.96	1.235	0.000	1.369	0.37
2019-07-24	11.05	1.247	0.821	1.277	0.37
2019-07-25	11.08	1.260	0.271	1.448	0.38
2019-07-26	11.12	1.272	0.361	1.264	0.38
2019-07-29	11.1	1.280	-0.180	0.809	0.38
2019-07-30	11.12	1.286	0.180	0.631	0.39
2019-07-31	10.98	1.297	-1.259	1.259	0.39
2019-08-01	10.97	1.304	-0.091	0.729	0.39
2019-08-02	10.75	1.318	-2.005	1.550	0.40
2019-08-05	10.63	1.329	-1.116	1.302	0.40
2019-08-06	10.34	1.353	-2.728	2.822	0.41
2019-08-07	10.31	1.365	-0.290	1.354	0.41
2019-08-08	10.52	1.391	2.037	3.007	0.42
2019-08-09	10.44	1.405	-0.760	1.616	0.42
2019-08-12	10.54	1.415	0.958	1.054	0.42
2019-08-13	10.44	1.424	-0.949	1.044	0.43
2019-08-14	10.44	1.435	0.000	1.245	0.43
2019-08-15	10.45	1.456	0.096	2.395	0.44
2019-08-16	10.48	1.466	0.287	1.244	0.44
2019-08-19	10.66	1.482	1.718	1.718	0.44
2019-08-20	10.65	1.492	-0.094	1.220	0.45
2019-08-21	10.68	1.500	0.282	0.845	0.45
2019-08-22	10.64	1.517	-0.375	1.873	0.45
2019-08-23	10.53	1.529	-1.034	1.410	0.46
2019-08-26	10.39	1.540	-1.330	1.330	0.46
2019-08-27	10.54	1.554	1.444	1.540	0.47
2019-08-28	10.58	1.569	0.380	1.708	0.47
2019-08-29	10.52	1.577	-0.567	0.945	0.47
2019-08-30	10.41	1.595	-1.046	1.996	0.48
2019-09-02	10.58	1.610	1.633	1.729	0.48
2019-09-03	10.57	1.617	-0.095	0.756	0.48
2019-09-04	10.65	1.628	0.757	1.325	0.49
2019-09-05	10.91	1.651	2.441	2.535	0.50
2019-09-06	10.8	1.665	-1.008	1.558	0.50
2019-09-09	11.04	1.687	2.222	2.315	0.51
2019-09-10	11.01	1.699	-0.272	1.359	0.51
2019-09-11	10.97	1.713	-0.363	1.544	0.51
2019-09-12	11.03	1.722	0.547	0.912	0.52
2019-09-16	11.07	1.745	0.363	2.539	0.52
2019-09-17	11.31	1.795	2.168	5.330	0.54
2019-09-18	10.94	1.814	-3.271	2.034	0.54
2019-09-19	10.94	1.829	0.000	1.645	0.55
2019-09-20	10.92	1.839	-0.183	1.097	0.55
2019-09-23	10.93	1.853	0.092	1.557	0.56
2019-09-24	10.92	1.860	-0.091	0.823	0.56
2019-09-25	10.92	1.875	0.000	1.648	0.56
2019-09-26	11.11	1.910	1.740	3.755	0.57
2019-09-27	10.85	1.942	-2.340	3.510	0.58
2019-09-30	10.82	1.955	-0.276	1.475	0.59
2019-10-08	10.91	1.966	0.832	1.201	0.59
2019-10-09	10.84	1.983	-0.642	1.833	0.59
2019-10-10	10.93	1.996	0.830	1.476	0.60
2019-10-11	11.17	2.029	2.196	3.568	0.61
2019-10-14	11.56	2.082	3.491	5.461	0.62
2019-10-15	11.53	2.118	-0.260	3.720	0.64
2019-10-16	11.7	2.141	1.474	2.342	0.64
2019-10-17	11.58	2.174	-1.026	3.504	0.65
2019-10-18	11.46	2.203	-1.036	3.022	0.66
2019-10-21	11.26	2.223	-1.745	2.094	0.67
2019-10-22	11.37	2.238	0.977	1.599	0.67
2019-10-23	11.28	2.251	-0.792	1.407	0.68
2019-10-24	11.69	2.289	3.635	3.901	0.69
2019-10-25	11.59	2.317	-0.855	2.823	0.69
2019-10-28	11.52	2.344	-0.604	2.847	0.70
2019-10-29	11.79	2.387	2.344	4.340	0.72
2019-10-30	11.52	2.442	-2.290	5.768	0.73
2019-10-31	11.96	2.498	3.819	5.642	0.75
2019-11-01	12.21	2.540	2.090	4.097	0.76
2019-11-04	12.48	2.598	2.211	5.569	0.78
2019-11-05	12.24	2.635	-1.923	3.606	0.79
2019-11-06	12.08	2.658	-1.307	2.288	0.80
2019-11-07	12.12	2.674	0.331	1.656	0.80
2019-11-08	11.93	2.700	-1.568	2.558	0.81
2019-11-11	11.45	2.736	-4.023	3.772	0.82
2019-11-12	11.51	2.754	0.524	1.921	0.83
2019-11-13	11.3	2.774	-1.825	2.085	0.83
2019-11-14	11.36	2.785	0.531	1.239	0.84
2019-11-15	11.03	2.810	-2.905	2.641	0.84
2019-11-18	11.14	2.821	0.997	1.179	0.85
2019-11-19	11.26	2.837	1.077	1.706	0.85
2019-11-20	11.15	2.848	-0.977	1.243	0.85
2019-11-21	11.06	2.857	-0.807	0.987	0.86
2019-11-22	10.8	2.896	-2.351	4.340	0.87
2019-11-25	10.94	2.915	1.296	2.037	0.87
2019-11-26	10.87	2.927	-0.640	1.280	0.88
2019-11-27	10.89	2.937	0.184	1.196	0.88
2019-11-28	11.01	2.952	1.102	1.561	0.89
2019-11-29	10.94	2.964	-0.636	1.362	0.89
2019-12-02	10.88	2.973	-0.548	1.005	0.89
2019-12-03	10.86	2.991	-0.184	1.930	0.90
2019-12-04	11	3.019	1.289	3.039	0.91
2019-12-05	11	3.027	0.000	0.909	0.91
2019-12-06	10.98	3.036	-0.182	1.000	0.91
2019-12-09	11.02	3.048	0.364	1.275	0.91
2019-12-10	11.12	3.061	0.907	1.452	0.92
2019-12-11	10.95	3.075	-1.529	1.529	0.92
2019-12-12	10.81	3.088	-1.279	1.370	0.93
2019-12-13	10.93	3.098	1.110	1.110	0.93
2019-12-16	11.05	3.110	1.098	1.372	0.93
2019-12-17	11.16	3.124	0.995	1.448	0.94
2019-12-18	11.08	3.134	-0.717	1.075	0.94
2019-12-19	11.22	3.154	1.264	2.166	0.95
2019-12-20	11.25	3.169	0.267	1.604	0.95
2019-12-23	11.04	3.185	-1.867	1.689	0.96
2019-12-24	11.08	3.195	0.362	1.178	0.96
2019-12-25	11.02	3.208	-0.542	1.354	0.96
2019-12-26	10.99	3.215	-0.272	0.817	0.96
2019-12-27	10.98	3.229	-0.091	1.547	0.97
2019-12-30	11.04	3.245	0.546	1.639	0.97
2019-12-31	11.15	3.261	0.996	1.812	0.98
2020-01-02	11.21	3.270	0.538	0.897	0.98
2020-01-03	11.32	3.282	0.981	1.338	0.98
2020-01-06	11.54	3.314	1.943	3.269	0.99
2020-01-07	11.46	3.325	-0.693	1.127	1.00
2020-01-08	11.25	3.352	-1.832	2.880	1.01
2020-01-09	11.39	3.368	1.244	1.778	1.01
2020-01-10	11.33	3.382	-0.527	1.405	1.01
2020-01-13	11.5	3.400	1.500	1.942	1.02
2020-01-14	11.43	3.412	-0.609	1.217	1.02
2020-01-15	11.58	3.436	1.312	2.450	1.03
2020-01-16	11.35	3.456	-1.986	2.159	1.04
2020-01-17	11.48	3.475	1.145	1.938	1.04
2020-01-20	11.57	3.493	0.784	1.916	1.05
2020-01-21	11.53	3.505	-0.346	1.296	1.05
2020-01-22	11.48	3.521	-0.434	1.648	1.06
2020-01-23	11.4	3.564	-0.697	4.530	1.07
2020-02-03	10.26	3.599	-10.000	4.035	1.08
2020-02-04	10.4	3.628	1.365	3.411	1.09
2020-02-05	10.54	3.653	1.346	2.788	1.10
2020-02-06	10.65	3.673	1.044	2.277	1.10
2020-02-07	10.6	3.690	-0.469	1.972	1.11
2020-02-10	10.73	3.712	1.226	2.453	1.11
2020-02-11	10.68	3.729	-0.466	1.864	1.12
2020-02-12	10.7	3.740	0.187	1.217	1.12
2020-02-13	10.58	3.755	-1.121	1.682	1.13
2020-02-14	10.54	3.768	-0.378	1.512	1.13
2020-02-17	10.69	3.789	1.423	2.372	1.14
2020-02-18	10.74	3.801	0.468	1.310	1.14
2020-02-19	10.66	3.812	-0.745	1.210	1.14
2020-02-20	10.8	3.825	1.313	1.501	1.15
2020-02-21	10.87	3.847	0.648	2.407	1.15
2020-02-24	10.73	3.863	-1.288	1.840	1.16
2020-02-25	10.59	3.877	-1.305	1.584	1.16
2020-02-26	10.55	3.900	-0.378	2.550	1.17
2020-02-27	10.56	3.910	0.095	1.137	1.17
2020-02-28	10.32	3.924	-2.273	1.705	1.18
2020-03-02	10.57	3.950	2.422	2.907	1.18
2020-03-03	10.73	3.971	1.514	2.365	1.19
2020-03-04	11.05	4.006	2.982	3.821	1.20
2020-03-05	11.06	4.022	0.090	1.719	1.21
2020-03-06	11.03	4.043	-0.271	2.260	1.21
2020-03-09	10.69	4.065	-3.083	2.448	1.22
2020-03-10	10.97	4.109	2.619	4.864	1.23
2020-03-11	10.86	4.126	-1.003	1.823	1.24
2020-03-12	10.79	4.138	-0.645	1.381	1.24
2020-03-13	10.69	4.160	-0.927	2.502	1.25
2020-03-16	10.48	4.193	-1.964	3.742	1.26
2020-03-17	10.81	4.239	3.149	5.153	1.27
2020-03-18	10.6	4.260	-1.943	2.313	1.28
2020-03-19	10.51	4.287	-0.849	3.113	1.29
2020-03-20	10.69	4.304	1.713	1.903	1.29
2020-03-23	10.45	4.324	-2.245	2.245	1.30
2020-03-24	10.53	4.340	0.766	1.818	1.30
2020-03-25	10.57	4.352	0.380	1.425	1.31
2020-03-26	10.44	4.364	-1.230	1.325	1.31
2020-03-27	10.46	4.373	0.192	1.054	1.31
2020-03-30	10.36	4.380	-0.956	0.765	1.31
2020-03-31	10.53	4.397	1.641	2.027	1.32
2020-04-01	10.38	4.410	-1.425	1.519	1.32
2020-04-02	10.55	4.432	1.638	2.408	1.33
2020-04-03	10.44	4.442	-1.043	1.232	1.33
2020-04-07	10.59	4.451	1.437	0.958	1.34
2020-04-08	10.55	4.458	-0.378	0.850	1.34
2020-04-09	10.57	4.465	0.190	0.758	1.34
2020-04-10	10.43	4.483	-1.325	2.081	1.34
2020-04-13	10.48	4.491	0.479	0.959	1.35
2020-04-14	10.71	4.525	2.195	3.817	1.36
2020-04-15	10.55	4.541	-1.494	1.774	1.36
2020-04-16	10.61	4.560	0.569	2.085	1.37
2020-04-17	10.56	4.569	-0.471	1.131	1.37
2020-04-20	10.57	4.580	0.095	1.231	1.37
2020-04-21	10.5	4.588	-0.662	0.851	1.38
2020-04-22	10.55	4.596	0.476	0.952	1.38
2020-04-23	10.5	4.605	-0.474	1.043	1.38
2020-04-24	10.27	4.626	-2.190	2.476	1.39
2020-04-27	10.23	4.639	-0.389	1.461	1.39
2020-04-28	9.89	4.694	-3.324	6.647	1.41
2020-04-29	9.85	4.709	-0.404	1.921	1.41
2020-04-30	10.02	4.726	1.726	1.929	1.42
2020-05-06	10.06	4.743	0.399	2.096	1.42
2020-05-07	10.04	4.751	-0.199	0.895	1.43
2020-05-08	10.08	4.761	0.398	1.195	1.43
2020-05-11	10.08	4.768	0.000	0.893	1.43
2020-05-12	10.1	4.782	0.198	1.687	1.43
2020-05-13	10.1	4.791	0.000	0.990	1.44
2020-05-14	10.02	4.797	-0.792	0.792	1.44
2020-05-15	10.01	4.803	-0.100	0.699	1.44
2020-05-18	9.98	4.810	-0.300	0.799	1.44
2020-05-19	9.9	4.824	-0.802	1.703	1.45
2020-05-20	9.9	4.830	0.000	0.707	1.45
2020-05-21	9.8	4.840	-1.010	1.212	1.45
2020-05-22	9.84	4.858	0.408	2.245	1.46
2020-05-25	9.93	4.867	0.915	1.118	1.46
2020-05-26	9.96	4.873	0.302	0.705	1.46
2020-05-27	9.94	4.883	-0.201	1.205	1.46
2020-05-28	10.08	4.897	1.408	1.610	1.47
2020-05-29	10.06	4.907	-0.198	1.290	1.47
2020-06-01	10.13	4.919	0.696	1.392	1.48
2020-06-02	10.19	4.930	0.592	1.283	1.48
2020-06-03	10.11	4.939	-0.785	1.079	1.48
2020-06-04	10.05	4.951	-0.593	1.385	1.49
2020-06-05	10.05	4.959	0.000	0.995	1.49
2020-06-08	10.08	4.965	0.299	0.697	1.49
2020-06-09	10.11	4.972	0.298	0.794	1.49
2020-06-10	10.02	4.982	-0.890	1.286	1.49
2020-06-11	9.94	4.990	-0.798	0.898	1.50
2020-06-12	9.9	5.005	-0.402	1.811	1.50
2020-06-15	9.88	5.014	-0.202	1.111	1.50
2020-06-16	9.96	5.020	0.810	0.709	1.51
2020-06-17	9.99	5.026	0.301	0.803	1.51
2020-06-18	10.08	5.039	0.901	1.502	1.51
2020-06-19	10.14	5.049	0.595	1.190	1.51
2020-06-22	10.15	5.060	0.099	1.282	1.52
2020-06-23	10.14	5.071	-0.099	1.281	1.52
2020-06-24	10.1	5.082	-0.394	1.381	1.52
2020-06-29	9.91	5.097	-1.881	1.782	1.53
2020-06-30	9.92	5.104	0.101	0.807	1.53
2020-07-01	10.01	5.113	0.907	1.109	1.53
2020-07-02	10.35	5.159	3.397	5.295	1.55
2020-07-03	10.4	5.176	0.483	2.029	1.55
2020-07-06	10.76	5.209	3.462	3.654	1.56
2020-07-07	10.62	5.235	-1.301	2.881	1.57
2020-07-08	10.75	5.252	1.224	1.977	1.58
2020-07-09	10.98	5.285	2.140	3.535	1.59
2020-07-10	10.79	5.308	-1.730	2.550	1.59
2020-07-13	10.59	5.329	1.925	2.406	1.60
2020-07-14	10.64	5.354	0.472	2.833	1.61
2020-07-15	10.29	5.388	-3.289	3.947	1.62
2020-07-16	10.18	5.420	-1.069	3.790	1.63
2020-07-17	10.39	5.439	2.063	2.161	1.63
2020-07-20	10.7	5.469	2.984	3.465	1.64
2020-07-21	10.57	5.488	-1.215	2.056	1.65
2020-07-22	10.57	5.504	0.000	1.892	1.65
2020-07-23	10.48	5.532	-0.851	3.217	1.66
2020-07-24	10.43	5.569	-0.477	4.198	1.67
2020-07-27	10.26	5.586	-1.630	2.013	1.68
2020-07-28	10.25	5.604	-0.097	2.047	1.68
2020-07-29	10.4	5.625	1.463	2.439	1.69
2020-07-30	10.45	5.636	0.481	1.250	1.69
2020-07-31	10.39	5.651	-0.574	1.818	1.70
2020-08-03	10.63	5.674	2.310	2.599	1.70
2020-08-04	10.63	5.695	0.000	2.352	1.71
2020-08-05	10.71	5.714	0.753	2.070	1.71
2020-08-06	10.58	5.739	-1.214	2.894	1.72
2020-08-07	10.44	5.757	-1.323	2.079	1.73
2020-08-10	10.81	5.800	3.544	4.693	1.74
2020-08-11	10.55	5.824	-2.405	2.775	1.75
2020-08-12	11.11	5.887	5.308	6.825	1.77
2020-08-13	10.98	5.905	-1.170	1.980	1.77
2020-08-14	10.96	5.924	-0.182	2.004	1.78
2020-08-17	10.97	5.941	0.091	1.916	1.78
2020-08-18	11.04	5.960	0.638	2.097	1.79
2020-08-19	10.88	5.977	-1.449	1.812	1.79
2020-08-20	10.69	5.992	-1.746	1.746	1.80
2020-08-21	10.81	6.005	1.123	1.403	1.80
2020-08-24	10.76	6.017	-0.463	1.388	1.81
2020-08-25	10.82	6.039	0.558	2.416	1.81
2020-08-26	10.65	6.063	-1.571	2.680	1.82
2020-08-27	10.68	6.072	0.282	1.033	1.82
2020-08-28	10.78	6.087	0.936	1.685	1.83
2020-08-31	10.75	6.098	-0.278	1.206	1.83
2020-09-01	10.87	6.116	1.116	1.953	1.83
2020-09-02	10.86	6.131	-0.092	1.656	1.84
2020-09-03	10.69	6.147	-1.565	1.842	1.84
2020-09-04	10.66	6.161	-0.281	1.590	1.85
2020-09-07	10.63	6.180	-0.281	2.158	1.85
2020-09-08	10.81	6.201	1.693	2.258	1.86
2020-09-09	10.65	6.228	-1.480	3.053	1.87
2020-09-10	10.33	6.263	-3.005	4.131	1.88
2020-09-11	10.39	6.303	0.581	4.550	1.89
2020-09-14	10.43	6.322	0.385	2.214	1.90
2020-09-15	10.42	6.335	-0.096	1.438	1.90
2020-09-16	10.36	6.350	-0.576	1.823	1.91
2020-09-17	10.32	6.366	-0.386	1.834	1.91
2020-09-18	10.45	6.382	1.260	1.841	1.91
2020-09-21	10.41	6.394	-0.383	1.340	1.92
2020-09-22	10.28	6.413	-1.249	2.305	1.92
2020-09-23	10.22	6.421	-0.584	0.875	1.93
2020-09-24	10.11	6.437	-1.076	1.957	1.93
2020-09-25	10.12	6.450	0.099	1.484	1.93
2020-09-28	10.02	6.461	-0.988	1.383	1.94
2020-09-29	10.09	6.468	0.699	0.798	1.94
2020-09-30	10.08	6.477	-0.099	1.090	1.94
2020-10-09	10.26	6.489	1.786	1.389	1.95
2020-10-12	10.49	6.509	2.242	2.242	1.95
2020-10-13	10.44	6.518	-0.477	1.049	1.96
2020-10-14	10.39	6.530	-0.479	1.437	1.96
2020-10-15	10.45	6.543	0.577	1.444	1.96
2020-10-16	10.77	6.580	3.062	4.115	1.97
2020-10-19	10.77	6.599	0.000	2.136	1.98
2020-10-20	10.72	6.610	-0.464	1.207	1.98
2020-10-21	10.74	6.627	0.187	1.959	1.99
2020-10-22	10.77	6.650	0.279	2.514	1.99
2020-10-23	10.53	6.672	-2.228	2.507	2.00
2020-10-26	10.56	6.684	0.285	1.330	2.01
2020-10-27	10.66	6.696	0.947	1.420	2.01
2020-10-28	10.81	6.717	1.407	2.345	2.02
2020-10-29	10.73	6.736	-0.740	2.035	2.02
2020-10-30	10.31	6.773	-3.914	4.380	2.03
2020-11-02	10.36	6.795	0.485	2.522	2.04
2020-11-03	10.56	6.818	1.931	2.606	2.05
2020-11-04	11.1	6.870	5.114	5.682	2.06
2020-11-05	11.11	6.888	0.090	1.892	2.07
2020-11-06	11.23	6.931	1.080	4.590	2.08
2020-11-09	11.31	6.955	0.712	2.582	2.09
2020-11-10	11.13	6.990	-1.592	3.714	2.10
2020-11-11	11.52	7.055	3.504	6.828	2.12
2020-11-12	11.54	7.084	0.174	2.951	2.13
2020-11-13	11.24	7.107	-2.600	2.513	2.13
2020-11-16	11.75	7.152	4.537	4.626	2.15
2020-11-17	11.64	7.192	-0.936	4.085	2.16
2020-11-18	11.58	7.215	-0.515	2.405	2.16
2020-11-19	11.29	7.249	-2.504	3.541	2.17
2020-11-20	11.47	7.291	1.594	4.429	2.19
2020-11-23	11.93	7.367	4.010	7.672	2.21
2020-11-24	11.93	7.401	0.000	3.353	2.22
2020-11-25	11.51	7.445	-3.521	4.610	2.23
2020-11-26	11.51	7.470	0.000	2.606	2.24
2020-11-27	11.34	7.503	-1.477	3.475	2.25
2020-11-30	11.1	7.531	-2.116	3.086	2.26
2020-12-01	11.16	7.544	0.541	1.351	2.26
2020-12-02	11.33	7.563	1.523	2.061	2.27
2020-12-03	11.55	7.611	1.942	4.943	2.28
2020-12-04	11.71	7.662	1.385	5.281	2.30
2020-12-07	11.44	7.697	-2.306	3.672	2.31
2020-12-08	11.11	7.720	-2.885	2.448	2.32
2020-12-09	11.8	7.817	6.211	9.901	2.35
2020-12-10	11.63	7.854	-1.441	3.814	2.36
2020-12-11	11.34	7.894	-2.494	4.213	2.37
2020-12-14	11.34	7.919	0.000	2.646	2.38
2020-12-15	10.94	7.954	-3.527	3.792	2.39
2020-12-16	10.54	7.990	-3.656	4.113	2.40
2020-12-17	10.67	8.014	1.233	2.751	2.40
2020-12-18	11	8.064	3.093	5.436	2.42
2020-12-21	10.84	8.078	-1.455	1.545	2.42
2020-12-22	10.59	8.116	-2.306	4.244	2.43
2020-12-23	10.68	8.132	0.850	1.889	2.44
2020-12-24	11.07	8.190	3.652	6.273	2.46
2020-12-25	11.76	8.276	6.233	8.762	2.48
2020-12-28	12.68	8.379	7.823	9.779	2.51
2020-12-29	12.54	8.452	-1.104	6.940	2.54
2020-12-30	12.51	8.532	-0.239	7.656	2.56
2020-12-31	12.19	8.579	-2.558	4.636	2.57
2021-01-04	12.32	8.611	1.066	3.117	2.58
2021-01-05	11.97	8.657	-2.841	4.627	2.60
2021-01-06	11.76	8.720	-1.754	6.433	2.62
2021-01-07	10.91	8.790	-7.228	7.738	2.64
2021-01-08	10.65	8.832	-2.383	4.675	2.65
2021-01-11	9.98	8.887	-6.291	6.573	2.67
2021-01-12	10.03	8.910	0.501	2.806	2.67
2021-01-13	9.76	8.938	-2.692	3.490	2.68
2021-01-14	9.75	8.954	-0.102	1.947	2.69
2021-01-15	9.85	8.974	1.026	2.359	2.69
2021-01-18	9.86	8.982	0.102	1.015	2.69
2021-01-19	9.89	8.999	0.304	2.130	2.70
2021-01-20	9.83	9.012	-0.607	1.517	2.70
2021-01-21	9.88	9.031	0.509	2.340	2.71
2021-01-22	9.76	9.041	-1.215	1.215	2.71
2021-01-25	9.36	9.075	-4.098	4.303	2.72
2021-01-26	9.31	9.100	-0.534	3.312	2.73
2021-01-27	9.38	9.113	0.752	1.611	2.73
2021-01-28	9.2	9.127	-1.919	1.812	2.74
2021-01-29	9.06	9.148	-1.522	2.826	2.74
2021-02-01	9.18	9.169	1.325	2.759	2.75
2021-02-02	9.22	9.178	0.436	1.198	2.75
2021-02-03	9.05	9.198	-1.844	2.603	2.76
2021-02-04	9.03	9.210	-0.221	1.547	2.76
2021-02-05	9.2	9.228	1.883	2.326	2.77
2021-02-08	9.05	9.238	-1.630	1.413	2.77
2021-02-09	9.16	9.253	1.215	1.878	2.78
2021-02-10	9.17	9.263	0.109	1.310	2.78
2021-02-18	9.36	9.274	2.072	1.418	2.78
2021-02-19	9.55	9.298	2.030	3.098	2.79
2021-02-22	9.64	9.318	0.942	2.408	2.80
2021-02-23	9.51	9.336	-1.349	2.282	2.80
2021-02-24	9.41	9.360	-1.052	3.155	2.81
2021-02-25	9.47	9.374	0.638	1.700	2.81
2021-02-26	9.39	9.380	-0.845	0.845	2.81
2021-03-01	9.46	9.386	0.745	0.745	2.82
2021-03-02	9.49	9.396	0.317	1.268	2.82
2021-03-03	9.55	9.411	0.632	1.791	2.82
2021-03-04	9.55	9.426	0.000	1.885	2.83
2021-03-05	9.74	9.443	1.990	2.199	2.83
2021-03-08	9.6	9.461	-1.437	2.156	2.84
2021-03-09	9.41	9.490	-1.979	3.750	2.85
2021-03-10	9.38	9.501	-0.319	1.382	2.85
2021-03-11	9.5	9.514	1.279	1.599	2.85
2021-03-12	9.7	9.545	2.105	3.895	2.86
2021-03-15	9.71	9.560	0.103	1.856	2.87
2021-03-16	9.75	9.576	0.412	1.957	2.87
2021-03-17	9.66	9.586	-0.923	1.231	2.88
2021-03-18	9.68	9.598	0.207	1.553	2.88
2021-03-19	9.64	9.612	-0.413	1.756	2.88
2021-03-22	9.88	9.638	2.490	3.112	2.89
2021-03-23	10.1	9.681	2.227	5.061	2.90
2021-03-24	10.28	9.725	1.782	5.149	2.92
2021-03-25	10.08	9.750	-1.946	3.016	2.93
2021-03-26	10.39	9.805	3.075	6.349	2.94
2021-03-29	10.97	9.864	5.582	6.449	2.96
2021-03-30	10.84	9.918	-1.185	6.016	2.98
2021-03-31	10.54	9.948	-2.768	3.413	2.98
2021-04-01	10.25	9.974	-2.751	2.941	2.99
2021-04-02	10.46	10.041	2.049	7.707	3.01
2021-04-06	10.36	10.080	-0.956	4.589	3.02
2021-04-07	10.48	10.122	1.158	4.826	3.04
2021-04-08	10.13	10.150	-3.340	3.244	3.04
2021-04-09	10.03	10.170	-0.987	2.468	3.05
2021-04-12	9.96	10.195	-0.698	2.991	3.06
2021-04-13	9.82	10.213	-1.406	2.108	3.06
2021-04-14	9.91	10.225	0.916	1.527	3.07
2021-04-15	9.83	10.243	-0.807	2.119	3.07
2021-04-16	9.96	10.263	1.322	2.442	3.08
2021-04-19	9.97	10.276	0.100	1.606	3.08
2021-04-20	9.92	10.289	-0.502	1.605	3.09
2021-04-21	9.75	10.302	-1.714	1.512	3.09
2021-04-22	9.78	10.308	0.308	0.821	3.09
2021-04-23	9.58	10.327	-2.045	2.352	3.10
2021-04-26	9.45	10.344	-1.357	2.088	3.10
2021-04-27	9.39	10.362	-0.635	2.328	3.11
2021-04-28	9.47	10.376	0.852	1.810	3.11
2021-04-29	9.61	10.390	1.478	1.690	3.12
2021-04-30	9.57	10.406	-0.416	2.081	3.12
2021-05-06	9.68	10.427	1.149	2.612	3.13
2021-05-07	9.71	10.442	0.310	1.860	3.13
2021-05-10	9.74	10.460	0.309	2.163	3.14
2021-05-11	9.85	10.477	1.129	2.053	3.14
2021-05-12	9.9	10.499	0.508	2.741	3.15
2021-05-13	9.75	10.512	-1.515	1.515	3.15
2021-05-14	9.9	10.530	1.538	2.256	3.16
2021-05-17	9.8	10.548	-1.010	2.121	3.16
2021-05-18	9.81	10.560	0.102	1.531	3.17
2021-05-19	9.71	10.577	-1.019	2.039	3.17
2021-05-20	9.63	10.585	-0.824	1.030	3.18
2021-05-21	9.79	10.609	1.661	2.908	3.18
2021-05-24	9.88	10.625	0.919	1.941	3.19
2021-05-25	9.87	10.633	-0.101	1.012	3.19
2021-05-26	9.87	10.641	0.000	1.013	3.19
2021-05-27	9.97	10.653	1.013	1.418	3.20
2021-05-28	9.84	10.669	-1.304	1.906	3.20
2021-05-31	9.87	10.678	0.305	1.118	3.20
2021-06-01	9.87	10.690	0.000	1.418	3.21
2021-06-02	9.9	10.704	0.304	1.722	3.21
2021-06-03	10.01	10.721	1.111	2.020	3.22
2021-06-04	9.84	10.733	-1.698	1.499	3.22
2021-06-07	9.84	10.739	0.000	0.711	3.22
2021-06-08	9.8	10.747	-0.407	1.016	3.22
2021-06-09	9.84	10.758	0.408	1.327	3.23
2021-06-10	9.84	10.765	0.000	0.915	3.23
2021-06-11	9.81	10.776	-0.305	1.321	3.23
2021-06-15	9.68	10.795	-1.325	2.345	3.24
2021-06-16	9.58	10.807	-1.033	1.550	3.24
2021-06-17	9.55	10.819	-0.313	1.461	3.25
2021-06-18	9.51	10.831	-0.419	1.466	3.25
2021-06-21	9.54	10.840	0.315	1.157	3.25
2021-06-22	9.63	10.849	0.943	1.153	3.25
2021-06-23	9.63	10.858	0.000	1.038	3.26
2021-06-24	9.66	10.863	0.312	0.727	3.26
2021-06-25	9.71	10.869	0.518	0.725	3.26
2021-06-28	9.71	10.886	0.000	2.060	3.27
2021-06-29	9.65	10.895	-0.618	1.133	3.27
2021-06-30	9.6	10.904	-0.518	1.140	3.27
2021-07-01	9.56	10.912	-0.417	0.937	3.27
2021-07-02	9.53	10.917	-0.314	0.628	3.27
2021-07-05	9.59	10.924	0.630	0.944	3.28
2021-07-06	9.64	10.932	0.521	1.043	3.28
2021-07-07	9.65	10.939	0.104	0.830	3.28
2021-07-08	9.54	10.953	-1.140	1.762	3.29
2021-07-09	9.63	10.965	0.943	1.468	3.29
2021-07-12	9.61	10.975	-0.208	1.246	3.29
2021-07-13	9.59	10.984	-0.208	1.145	3.30
2021-07-14	9.62	10.992	-0.311	0.933	3.30
2021-07-15	9.55	10.999	-0.728	0.936	3.30
2021-07-16	9.51	11.008	-0.419	1.152	3.30
2021-07-19	9.52	11.014	0.105	0.736	3.30
2021-07-20	9.46	11.020	-0.630	0.735	3.31
2021-07-21	9.49	11.025	0.317	0.634	3.31
2021-07-22	9.53	11.034	0.421	1.159	3.31
2021-07-23	9.46	11.041	-0.735	0.839	3.31
2021-07-26	9.32	11.055	-1.480	1.797	3.32
2021-07-27	9.25	11.066	-0.751	1.502	3.32
2021-07-28	9.13	11.081	-1.297	1.946	3.32
2021-07-29	9.18	11.087	0.548	0.767	3.33
2021-07-30	9.19	11.102	0.109	1.961	3.33
2021-08-02	9.3	11.120	1.197	2.394	3.34
2021-08-03	9.34	11.129	0.430	1.075	3.34
2021-08-04	9.32	11.135	-0.214	0.749	3.34
2021-08-05	9.3	11.152	-0.215	2.253	3.35
2021-08-06	9.4	11.164	1.075	1.505	3.35
2021-08-09	9.64	11.201	2.553	4.574	3.36
2021-08-10	9.6	11.214	-0.415	1.660	3.36
2021-08-11	9.62	11.227	0.208	1.667	3.37
2021-08-12	9.72	11.244	1.040	2.079	3.37
2021-08-13	9.82	11.257	1.029	1.543	3.38
2021-08-16	9.81	11.268	-0.102	1.426	3.38
2021-08-17	9.63	11.292	-1.835	2.956	3.39
2021-08-18	9.92	11.320	3.011	3.323	3.40
2021-08-19	9.81	11.338	-1.109	2.218	3.40
2021-08-20	9.76	11.354	-0.510	2.039	3.41
2021-08-23	10.1	11.382	3.484	3.279	3.41
2021-08-24	10.76	11.463	6.535	9.010	3.44
2021-08-25	10.47	11.488	-2.695	2.881	3.45
2021-08-26	10.53	11.510	0.573	2.579	3.45
2021-08-27	10.78	11.537	2.374	2.944	3.46
2021-08-30	10.63	11.569	-1.391	3.618	3.47
2021-08-31	10.65	11.586	0.188	1.976	3.48
2021-09-01	10.58	11.618	-0.657	3.568	3.49
2021-09-02	10.85	11.651	2.552	3.686	3.50
2021-09-03	11	11.706	1.382	5.991	3.51
2021-09-06	11.08	11.742	0.727	3.909	3.52
2021-09-07	11.32	11.775	2.166	3.520	3.53
2021-09-08	11.22	11.791	-0.883	1.678	3.54
2021-09-09	11.79	11.868	5.080	7.843	3.56
2021-09-10	11.4	11.926	-3.308	6.107	3.58
2021-09-13	11.85	11.983	3.947	5.789	3.60
2021-09-14	11.54	12.036	-2.616	5.485	3.61
2021-09-15	11.73	12.069	1.646	3.380	3.62
2021-09-16	11.96	12.130	1.961	6.138	3.64
2021-09-17	11.95	12.202	-0.084	7.191	3.66
2021-09-22	12.13	12.248	1.506	4.519	3.67
2021-09-23	11.97	12.283	-1.319	3.545	3.68
2021-09-24	11.74	12.328	-1.921	4.595	3.70
2021-09-27	11.59	12.408	-1.278	8.262	3.72
2021-09-28	12.3	12.464	6.126	5.522	3.74
2021-09-29	11.27	12.524	-8.374	6.341	3.76
2021-09-30	11.69	12.584	3.727	6.122	3.78
2021-10-08	11.99	12.635	2.566	5.133	3.79
2021-10-11	11.65	12.694	-2.836	6.088	3.81
2021-10-12	11.9	12.765	2.146	7.210	3.83
2021-10-13	10.71	12.838	-10.000	8.151	3.85
2021-10-14	10.67	12.862	-0.373	2.708	3.86
2021-10-15	10.5	12.893	-1.593	3.561	3.87
2021-10-18	11.31	12.989	7.714	10.095	3.90
2021-10-19	11.36	13.010	0.442	2.299	3.90
2021-10-20	11.04	13.033	-2.817	2.465	3.91
2021-10-21	10.93	13.050	-0.996	1.902	3.92
2021-10-22	10.73	13.080	-1.830	3.294	3.92
2021-10-25	10.96	13.121	2.144	4.473	3.94
2021-10-26	10.99	13.147	0.274	2.828	3.94
2021-10-27	10.66	13.177	-3.003	3.458	3.95
2021-10-28	10.14	13.218	-4.878	4.878	3.97
2021-10-29	10.21	13.241	0.690	2.663	3.97
2021-11-01	10.24	13.266	0.294	2.938	3.98
2021-11-02	10.05	13.300	-1.855	4.004	3.99
2021-11-03	10.31	13.323	2.587	2.687	4.00
2021-11-04	11	13.365	6.693	4.559	4.01
2021-11-05	11.11	13.388	1.000	2.545	4.02
2021-11-08	10.56	13.418	-4.950	3.420	4.03
2021-11-09	10.33	13.436	-2.178	2.083	4.03
2021-11-10	10.15	13.457	-1.742	2.517	4.04
2021-11-11	10.22	13.468	0.690	1.281	4.04
2021-11-12	10.16	13.478	-0.587	1.174	4.04
2021-11-15	10.26	13.498	0.984	2.264	4.05
2021-11-16	10.21	13.511	-0.487	1.559	4.05
2021-11-17	10.38	13.526	1.665	1.763	4.06
2021-11-18	10.31	13.539	-0.674	1.541	4.06
2021-11-19	10.36	13.561	0.485	2.522	4.07
2021-11-22	10.36	13.570	0.000	1.062	4.07
2021-11-23	10.28	13.579	-0.772	1.062	4.07
2021-11-24	10.31	13.590	0.292	1.265	4.08
2021-11-25	10.2	13.604	-1.067	1.552	4.08
2021-11-26	10.27	13.616	0.686	1.471	4.08
2021-11-29	10.1	13.628	-1.655	1.363	4.09
2021-11-30	10.14	13.639	0.396	1.386	4.09
2021-12-01	10.34	13.660	1.972	2.367	4.10
2021-12-02	10.29	13.670	-0.484	1.161	4.10
2021-12-03	10.43	13.687	1.361	2.041	4.11
2021-12-06	10.33	13.701	-0.959	1.534	4.11
2021-12-07	10.39	13.716	0.581	1.742	4.11
2021-12-08	10.43	13.723	0.385	0.866	4.12
2021-12-09	10.5	13.732	0.671	1.055	4.12
2021-12-10	10.35	13.746	-1.429	1.619	4.12
2021-12-13	10.27	13.758	-0.773	1.353	4.13
2021-12-14	10.25	13.766	-0.195	0.974	4.13
2021-12-15	10.38	13.784	1.268	2.049	4.14
2021-12-16	10.55	13.802	1.638	2.023	4.14
2021-12-17	10.46	13.816	-0.853	1.611	4.14
2021-12-20	10.37	13.832	-0.860	1.816	4.15
2021-12-21	10.5	13.849	1.254	2.025	4.15
2021-12-22	10.63	13.868	1.238	2.095	4.16
2021-12-23	10.69	13.885	0.564	1.881	4.17
2021-12-24	10.55	13.905	-1.310	2.339	4.17
2021-12-27	10.78	13.932	2.180	3.033	4.18
2021-12-28	10.66	13.953	-1.113	2.319	4.19
2021-12-29	10.47	13.973	-1.782	2.251	4.19
2021-12-30	10.47	13.982	0.000	1.051	4.19
2021-12-31	10.52	13.996	0.478	1.624	4.20
2022-01-04	10.7	14.015	1.711	2.091	4.20
2022-01-05	10.57	14.031	-1.215	1.869	4.21
2022-01-06	10.78	14.053	1.987	2.460	4.22
2022-01-07	10.68	14.067	-0.928	1.577	4.22
2022-01-10	10.71	14.081	0.281	1.592	4.22
2022-01-11	10.64	14.092	-0.654	1.214	4.23
2022-01-12	10.74	14.101	0.940	0.940	4.23
2022-01-13	10.73	14.115	-0.093	1.583	4.23
2022-01-14	10.52	14.133	-1.957	2.050	4.24
2022-01-17	10.59	14.145	0.665	1.426	4.24
2022-01-18	10.5	14.160	-0.850	1.700	4.25
2022-01-19	10.52	14.169	0.190	1.048	4.25
2022-01-20	10.18	14.199	-3.232	3.517	4.26
2022-01-21	10.1	14.215	-0.786	1.866	4.26
2022-01-24	10.01	14.228	-0.891	1.584	4.27
2022-01-25	9.74	14.252	-2.697	2.897	4.28
2022-01-26	9.74	14.263	0.000	1.437	4.28
2022-01-27	9.64	14.272	-1.027	1.129	4.28
2022-01-28	9.71	14.284	0.726	1.452	4.29
2022-02-07	9.89	14.298	1.854	1.648	4.29
2022-02-08	10.13	14.334	2.427	4.348	4.30
2022-02-09	10.13	14.340	0.000	0.691	4.30
2022-02-10	10.14	14.348	0.099	0.888	4.30
2022-02-11	10.08	14.363	-0.592	1.775	4.31
2022-02-14	10.02	14.376	-0.595	1.587	4.31
2022-02-15	10.04	14.382	0.200	0.699	4.31
2022-02-16	10.12	14.398	0.797	1.892	4.32
2022-02-17	10.11	14.405	-0.099	0.889	4.32
2022-02-18	10.16	14.419	0.495	1.583	4.33
2022-02-21	10.21	14.428	0.492	1.083	4.33
2022-02-22	10.3	14.452	0.881	2.840	4.34
2022-02-23	10.23	14.463	-0.680	1.262	4.34
2022-02-24	10.41	14.503	1.760	4.594	4.35
2022-02-25	10.33	14.534	-0.768	3.650	4.36
2022-02-28	10.25	14.552	-0.774	2.033	4.37
2022-03-01	10.27	14.563	0.195	1.366	4.37
2022-03-02	10.44	14.580	1.655	1.947	4.37
2022-03-03	10.62	14.598	1.724	2.011	4.38
2022-03-04	10.42	14.623	-1.883	2.919	4.39
2022-03-07	10.3	14.654	-1.152	3.551	4.40
2022-03-08	9.9	14.689	-3.883	4.272	4.41
2022-03-09	9.7	14.738	-2.020	6.061	4.42
2022-03-10	9.8	14.756	1.031	2.165	4.43
2022-03-11	9.82	14.781	0.204	3.061	4.43
2022-03-14	9.52	14.804	-3.055	2.851	4.44
2022-03-15	9.01	14.843	-5.357	5.252	4.45
2022-03-16	9.18	14.867	1.887	3.108	4.46
2022-03-17	9.25	14.878	0.763	1.525	4.46
2022-03-18	9.33	14.894	0.865	1.946	4.47
2022-03-21	9.42	14.905	0.965	1.501	4.47
2022-03-22	9.47	14.920	0.531	1.911	4.48
2022-03-23	9.43	14.931	-0.422	1.373	4.48
2022-03-24	9.37	14.948	-0.636	2.121	4.48
2022-03-25	9.39	14.960	0.213	1.494	4.49
2022-03-28	9.42	14.983	0.319	2.982	4.49
2022-03-29	9.39	14.992	-0.318	1.168	4.50
2022-03-30	9.43	15.000	0.426	1.065	4.50
2022-03-31	9.52	15.012	0.954	1.485	4.50
2022-04-01	9.56	15.022	0.420	1.261	4.51
2022-04-06	9.69	15.037	1.360	1.883	4.51
2022-04-07	9.67	15.046	-0.206	1.032	4.51
2022-04-08	9.6	15.066	-0.724	2.585	4.52
2022-04-11	9.63	15.097	0.313	3.854	4.53
2022-04-12	9.79	15.117	1.661	2.388	4.54
2022-04-13	9.87	15.143	0.817	3.166	4.54
2022-04-14	9.95	15.153	0.811	1.216	4.55
2022-04-15	9.88	15.175	-0.704	2.714	4.55
2022-04-18	10.01	15.207	1.316	3.846	4.56
2022-04-19	10.12	15.225	1.099	2.098	4.57
2022-04-20	10.02	15.243	-0.988	2.174	4.57
2022-04-21	9.74	15.276	-2.794	3.992	4.58
2022-04-22	9.83	15.302	0.924	3.183	4.59
2022-04-25	9.2	15.350	-6.409	6.307	4.61
2022-04-26	8.91	15.382	-3.152	4.348	4.61
2022-04-27	9.22	15.435	3.479	6.846	4.63
2022-04-28	9.04	15.455	-1.952	2.603	4.64
2022-04-29	9.59	15.508	6.084	6.637	4.65
2022-05-05	9.82	15.539	2.398	3.858	4.66
2022-05-06	9.78	15.564	-0.407	3.055	4.67
2022-05-09	9.9	15.589	1.227	2.965	4.68
2022-05-10	10	15.615	1.010	3.131	4.68
2022-05-11	9.83	15.634	-1.700	2.400	4.69
2022-05-12	9.95	15.650	1.221	1.933	4.70
2022-05-13	10.01	15.659	0.603	1.005	4.70
2022-05-16	10.04	15.672	0.300	1.598	4.70
2022-05-17	9.96	15.685	-0.797	1.494	4.71
2022-05-18	9.92	15.694	-0.402	1.104	4.71
2022-05-19	9.93	15.708	0.101	1.714	4.71
2022-05-20	10.01	15.716	0.806	1.007	4.71
2022-05-23	10.07	15.722	0.599	0.699	4.72

皖天然气可出借券源 交易分成每股收益

皖天然气可出借券源交易分成每股收益