咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 14.39 | 0 | 0 | 0 | 0 |
2019-04-18 | 14.11 | 0.029 | -1.946 | 2.502 | 0.01 |
2019-04-19 | 14.11 | 0.052 | 0.000 | 1.914 | 0.02 |
2019-04-22 | 13.79 | 0.107 | -2.268 | 4.819 | 0.03 |
2019-04-23 | 13.69 | 0.129 | -0.725 | 1.885 | 0.04 |
2019-04-24 | 13.5 | 0.170 | -1.388 | 3.652 | 0.05 |
2019-04-25 | 13.22 | 0.202 | -2.074 | 2.889 | 0.06 |
2019-04-26 | 13.24 | 0.216 | 0.151 | 1.286 | 0.06 |
2019-04-29 | 13.16 | 0.256 | -0.604 | 3.625 | 0.08 |
2019-04-30 | 13.4 | 0.286 | 1.824 | 2.736 | 0.09 |
2019-05-06 | 12.54 | 0.379 | -6.418 | 8.881 | 0.11 |
2019-05-07 | 12.98 | 0.419 | 3.509 | 3.668 | 0.13 |
2019-05-08 | 13.15 | 0.457 | 1.310 | 3.467 | 0.14 |
2019-05-09 | 13.06 | 0.478 | -0.684 | 1.977 | 0.14 |
2019-05-10 | 13.25 | 0.539 | 1.455 | 5.513 | 0.16 |
2019-05-13 | 12.94 | 0.595 | -2.340 | 5.208 | 0.18 |
2019-05-14 | 12.69 | 0.616 | -1.932 | 1.932 | 0.18 |
2019-05-15 | 12.79 | 0.647 | 0.788 | 2.916 | 0.19 |
2019-05-16 | 12.78 | 0.668 | -0.078 | 2.033 | 0.20 |
2019-05-17 | 12.24 | 0.719 | -4.225 | 4.930 | 0.22 |
2019-05-20 | 12.39 | 0.752 | 1.225 | 3.268 | 0.23 |
2019-05-21 | 12.75 | 0.787 | 2.906 | 3.228 | 0.24 |
2019-05-22 | 12.52 | 0.813 | -1.804 | 2.510 | 0.24 |
2019-05-23 | 12.26 | 0.857 | -2.077 | 4.313 | 0.26 |
2019-05-24 | 12.49 | 0.887 | 1.876 | 2.855 | 0.27 |
2019-05-27 | 12.66 | 0.914 | 1.361 | 2.562 | 0.27 |
2019-05-28 | 13.93 | 0.914 | 10.032 | 0.000 | 0.27 |
2019-05-29 | 15.32 | 0.914 | 9.978 | 0.000 | 0.27 |
2019-05-30 | 15.51 | 1.046 | 1.240 | 10.248 | 0.31 |
2019-05-31 | 17.06 | 1.314 | 9.994 | 18.827 | 0.39 |
2019-06-03 | 16.7 | 1.527 | -2.110 | 15.299 | 0.46 |
2019-06-04 | 15.05 | 1.597 | -9.880 | 5.569 | 0.48 |
2019-06-05 | 14.77 | 1.695 | -1.860 | 7.973 | 0.51 |
2019-06-06 | 15.33 | 1.872 | 3.791 | 13.879 | 0.56 |
2019-06-10 | 15.52 | 1.999 | 1.239 | 9.785 | 0.60 |
2019-06-11 | 16.34 | 2.125 | 5.284 | 9.278 | 0.64 |
2019-06-12 | 16.26 | 2.261 | -0.490 | 10.037 | 0.68 |
2019-06-13 | 15.27 | 2.333 | -6.089 | 5.658 | 0.70 |
2019-06-14 | 14.57 | 2.406 | -4.584 | 6.025 | 0.72 |
2019-06-17 | 15.05 | 2.507 | 3.294 | 8.030 | 0.75 |
2019-06-18 | 14.59 | 2.547 | -3.056 | 3.322 | 0.76 |
2019-06-19 | 14.35 | 2.600 | -1.645 | 4.387 | 0.78 |
2019-06-20 | 14.34 | 2.642 | -0.070 | 3.554 | 0.79 |
2019-06-21 | 14.48 | 2.683 | 0.976 | 3.417 | 0.80 |
2019-06-24 | 14.69 | 2.726 | 1.450 | 3.453 | 0.82 |
2019-06-25 | 14.18 | 2.771 | -3.472 | 3.880 | 0.83 |
2019-06-26 | 14.1 | 2.791 | -0.564 | 1.693 | 0.84 |
2019-06-27 | 14.13 | 2.806 | 0.213 | 1.277 | 0.84 |
2019-06-28 | 13.95 | 2.878 | -1.274 | 6.157 | 0.86 |
2019-07-01 | 14.17 | 2.913 | 1.577 | 3.011 | 0.87 |
2019-07-02 | 13.92 | 2.936 | -1.764 | 1.905 | 0.88 |
2019-07-03 | 13.57 | 2.971 | -2.514 | 3.089 | 0.89 |
2019-07-04 | 13.5 | 2.988 | -0.516 | 1.548 | 0.90 |
2019-07-05 | 14.15 | 3.046 | 4.815 | 4.963 | 0.91 |
2019-07-08 | 14.96 | 3.188 | 5.724 | 11.378 | 0.96 |
2019-07-09 | 15.03 | 3.253 | 0.468 | 5.147 | 0.98 |
2019-07-10 | 14.36 | 3.300 | -4.458 | 3.925 | 0.99 |
2019-07-11 | 14.83 | 3.383 | 3.273 | 6.755 | 1.01 |
2019-07-12 | 16.02 | 3.560 | 8.024 | 13.216 | 1.07 |
2019-07-15 | 15.18 | 3.634 | -5.243 | 5.868 | 1.09 |
2019-07-16 | 15.06 | 3.686 | -0.791 | 4.150 | 1.11 |
2019-07-17 | 14.71 | 3.714 | -2.324 | 2.324 | 1.11 |
2019-07-18 | 16.18 | 3.876 | 9.993 | 11.965 | 1.16 |
2019-07-19 | 15.7 | 3.932 | -2.967 | 4.326 | 1.18 |
2019-07-22 | 15.07 | 4.000 | -4.013 | 5.350 | 1.20 |
2019-07-23 | 15.61 | 4.075 | 3.583 | 5.773 | 1.22 |
2019-07-24 | 15.44 | 4.122 | -1.089 | 3.652 | 1.24 |
2019-07-25 | 15.74 | 4.201 | 1.943 | 6.023 | 1.26 |
2019-07-26 | 15.16 | 4.229 | -3.685 | 2.224 | 1.27 |
2019-07-29 | 15.11 | 4.272 | -0.330 | 3.430 | 1.28 |
2019-07-30 | 14.64 | 4.312 | -3.111 | 3.309 | 1.29 |
2019-07-31 | 13.93 | 4.368 | -4.850 | 4.781 | 1.31 |
2019-08-01 | 14 | 4.410 | 0.503 | 3.589 | 1.32 |
2019-08-02 | 14.33 | 4.498 | 2.357 | 7.429 | 1.35 |
2019-08-05 | 13.98 | 4.542 | -2.442 | 3.768 | 1.36 |
2019-08-06 | 13.18 | 4.592 | -5.722 | 4.506 | 1.38 |
2019-08-07 | 13.48 | 4.618 | 2.276 | 2.352 | 1.39 |
2019-08-08 | 13.37 | 4.641 | -0.816 | 2.003 | 1.39 |
2019-08-09 | 13.49 | 4.677 | 0.898 | 3.216 | 1.40 |
2019-08-12 | 13.63 | 4.699 | 1.038 | 2.001 | 1.41 |
2019-08-13 | 14.18 | 4.777 | 4.035 | 6.603 | 1.43 |
2019-08-14 | 14.06 | 4.815 | -0.846 | 3.244 | 1.44 |
2019-08-15 | 14.03 | 4.860 | -0.213 | 3.770 | 1.46 |
2019-08-16 | 14.35 | 4.921 | 2.281 | 5.132 | 1.48 |
2019-08-19 | 14.62 | 4.969 | 1.882 | 3.972 | 1.49 |
2019-08-20 | 14.73 | 5.008 | 0.752 | 3.146 | 1.50 |
2019-08-21 | 14.63 | 5.054 | -0.679 | 3.802 | 1.52 |
2019-08-22 | 14.5 | 5.097 | -0.889 | 3.554 | 1.53 |
2019-08-23 | 14.93 | 5.146 | 2.966 | 3.931 | 1.54 |
2019-08-26 | 14.82 | 5.206 | -0.737 | 4.823 | 1.56 |
2019-08-27 | 14.83 | 5.237 | 0.067 | 2.564 | 1.57 |
2019-08-28 | 14.43 | 5.279 | -2.697 | 3.439 | 1.58 |
2019-08-29 | 14.35 | 5.303 | -0.554 | 2.010 | 1.59 |
2019-08-30 | 14.01 | 5.350 | -2.369 | 4.042 | 1.60 |
2019-09-02 | 14.31 | 5.392 | 2.141 | 3.498 | 1.62 |
2019-09-03 | 14.32 | 5.420 | 0.070 | 2.376 | 1.63 |
2019-09-04 | 14.36 | 5.435 | 0.279 | 1.257 | 1.63 |
2019-09-05 | 14.71 | 5.467 | 2.437 | 2.646 | 1.64 |
2019-09-06 | 14.52 | 5.501 | -1.292 | 2.787 | 1.65 |
2019-09-09 | 14.74 | 5.519 | 1.515 | 1.446 | 1.66 |
2019-09-10 | 14.66 | 5.546 | -0.543 | 2.171 | 1.66 |
2019-09-11 | 14.71 | 5.570 | 0.341 | 1.978 | 1.67 |
2019-09-12 | 14.59 | 5.590 | -0.816 | 1.632 | 1.68 |
2019-09-16 | 14.87 | 5.621 | 1.919 | 2.536 | 1.69 |
2019-09-17 | 14.26 | 5.683 | -4.102 | 5.178 | 1.70 |
2019-09-18 | 14.22 | 5.701 | -0.281 | 1.543 | 1.71 |
2019-09-19 | 14.33 | 5.713 | 0.774 | 1.055 | 1.71 |
2019-09-20 | 14.61 | 5.742 | 1.954 | 2.373 | 1.72 |
2019-09-23 | 14.45 | 5.774 | -1.095 | 2.669 | 1.73 |
2019-09-24 | 14.74 | 5.808 | 2.007 | 2.699 | 1.74 |
2019-09-25 | 14.88 | 5.877 | 0.950 | 5.563 | 1.76 |
2019-09-26 | 14.21 | 5.967 | -4.503 | 7.594 | 1.79 |
2019-09-27 | 13.74 | 5.999 | -3.308 | 2.815 | 1.80 |
2019-09-30 | 13.66 | 6.019 | -0.582 | 1.747 | 1.81 |
2019-10-08 | 13.68 | 6.038 | 0.146 | 1.684 | 1.81 |
2019-10-09 | 13.76 | 6.062 | 0.585 | 2.120 | 1.82 |
2019-10-10 | 13.85 | 6.075 | 0.654 | 1.090 | 1.82 |
2019-10-11 | 13.8 | 6.098 | -0.361 | 2.022 | 1.83 |
2019-10-14 | 13.88 | 6.108 | 0.580 | 0.870 | 1.83 |
2019-10-15 | 13.61 | 6.145 | -1.945 | 3.242 | 1.84 |
2019-10-16 | 13.51 | 6.166 | -0.735 | 1.910 | 1.85 |
2019-10-17 | 13.59 | 6.182 | 0.592 | 1.406 | 1.85 |
2019-10-18 | 13.46 | 6.202 | -0.957 | 1.766 | 1.86 |
2019-10-21 | 13.27 | 6.234 | -1.412 | 2.897 | 1.87 |
2019-10-22 | 13.46 | 6.254 | 1.432 | 1.733 | 1.88 |
2019-10-23 | 13.43 | 6.273 | -0.223 | 1.709 | 1.88 |
2019-10-24 | 13.37 | 6.291 | -0.447 | 1.638 | 1.89 |
2019-10-25 | 13.57 | 6.315 | 1.496 | 2.094 | 1.89 |
2019-10-28 | 13.65 | 6.336 | 0.590 | 1.842 | 1.90 |
2019-10-29 | 13.58 | 6.351 | -0.513 | 1.392 | 1.91 |
2019-10-30 | 13.1 | 6.390 | -3.535 | 3.535 | 1.92 |
2019-10-31 | 12.52 | 6.443 | -4.427 | 5.115 | 1.93 |
2019-11-01 | 13.12 | 6.502 | 4.792 | 5.351 | 1.95 |
2019-11-04 | 12.93 | 6.529 | -1.448 | 2.515 | 1.96 |
2019-11-05 | 13.05 | 6.547 | 0.928 | 1.701 | 1.96 |
2019-11-06 | 13.03 | 6.565 | -0.153 | 1.609 | 1.97 |
2019-11-07 | 12.9 | 6.588 | -0.998 | 2.149 | 1.98 |
2019-11-08 | 12.94 | 6.618 | 0.310 | 2.791 | 1.99 |
2019-11-11 | 12.69 | 6.653 | -1.932 | 3.323 | 2.00 |
2019-11-12 | 12.73 | 6.677 | 0.315 | 2.206 | 2.00 |
2019-11-13 | 12.53 | 6.687 | -1.571 | 1.021 | 2.01 |
2019-11-14 | 12.55 | 6.706 | 0.160 | 1.836 | 2.01 |
2019-11-15 | 12.38 | 6.731 | -1.355 | 2.390 | 2.02 |
2019-11-18 | 12.63 | 6.752 | 2.019 | 2.019 | 2.03 |
2019-11-19 | 12.75 | 6.773 | 0.950 | 1.979 | 2.03 |
2019-11-20 | 12.93 | 6.827 | 1.412 | 5.020 | 2.05 |
2019-11-21 | 12.7 | 6.847 | -1.779 | 1.856 | 2.05 |
2019-11-22 | 12.68 | 6.863 | -0.157 | 1.496 | 2.06 |
2019-11-25 | 12.64 | 6.884 | -0.315 | 1.972 | 2.07 |
2019-11-26 | 12.54 | 6.904 | -0.791 | 1.978 | 2.07 |
2019-11-27 | 12.52 | 6.919 | -0.159 | 1.435 | 2.08 |
2019-11-28 | 12.56 | 6.939 | 0.319 | 1.917 | 2.08 |
2019-11-29 | 12.53 | 6.955 | -0.239 | 1.513 | 2.09 |
2019-12-02 | 12.36 | 6.972 | -1.357 | 1.676 | 2.09 |
2019-12-03 | 12.56 | 6.992 | 1.618 | 1.861 | 2.10 |
2019-12-04 | 12.63 | 7.013 | 0.557 | 1.990 | 2.10 |
2019-12-05 | 12.68 | 7.028 | 0.396 | 1.425 | 2.11 |
2019-12-06 | 12.65 | 7.040 | -0.237 | 1.183 | 2.11 |
2019-12-09 | 12.65 | 7.049 | 0.000 | 0.791 | 2.11 |
2019-12-10 | 12.68 | 7.055 | 0.237 | 0.632 | 2.12 |
2019-12-11 | 12.68 | 7.064 | 0.000 | 0.789 | 2.12 |
2019-12-12 | 12.47 | 7.082 | -1.656 | 1.735 | 2.12 |
2019-12-13 | 12.72 | 7.107 | 2.005 | 2.406 | 2.13 |
2019-12-16 | 12.83 | 7.125 | 0.865 | 1.651 | 2.14 |
2019-12-17 | 13 | 7.146 | 1.325 | 1.949 | 2.14 |
2019-12-18 | 12.94 | 7.163 | -0.462 | 1.538 | 2.15 |
2019-12-19 | 13.15 | 7.185 | 1.623 | 2.087 | 2.16 |
2019-12-20 | 13.17 | 7.210 | 0.152 | 2.205 | 2.16 |
2019-12-23 | 12.81 | 7.247 | -2.733 | 3.493 | 2.17 |
2019-12-24 | 13.07 | 7.268 | 2.030 | 1.952 | 2.18 |
2019-12-25 | 13.13 | 7.287 | 0.459 | 1.760 | 2.19 |
2019-12-26 | 13.3 | 7.312 | 1.295 | 2.209 | 2.19 |
2019-12-27 | 13.22 | 7.346 | -0.602 | 3.083 | 2.20 |
2019-12-30 | 13.4 | 7.381 | 1.362 | 3.177 | 2.21 |
2019-12-31 | 13.38 | 7.406 | -0.149 | 2.239 | 2.22 |
2020-01-02 | 13.45 | 7.418 | 0.523 | 1.046 | 2.23 |
2020-01-03 | 13.36 | 7.431 | -0.669 | 1.115 | 2.23 |
2020-01-06 | 13.28 | 7.452 | 0.151 | 1.961 | 2.24 |
2020-01-07 | 13.37 | 7.463 | 0.678 | 0.979 | 2.24 |
2020-01-08 | 13.07 | 7.489 | -2.244 | 2.393 | 2.25 |
2020-01-09 | 13.32 | 7.504 | 1.913 | 1.377 | 2.25 |
2020-01-10 | 13.33 | 7.514 | 0.075 | 0.826 | 2.25 |
2020-01-13 | 13.53 | 7.541 | 1.500 | 2.401 | 2.26 |
2020-01-14 | 13.65 | 7.571 | 0.887 | 2.661 | 2.27 |
2020-01-15 | 13.57 | 7.596 | -0.586 | 2.198 | 2.28 |
2020-01-16 | 13.39 | 7.625 | -1.326 | 2.653 | 2.29 |
2020-01-17 | 13.42 | 7.649 | 0.224 | 2.091 | 2.29 |
2020-01-20 | 13.68 | 7.685 | 1.937 | 3.204 | 2.31 |
2020-01-21 | 13.48 | 7.703 | -1.462 | 1.608 | 2.31 |
2020-01-22 | 13.3 | 7.737 | -1.335 | 3.042 | 2.32 |
2020-01-23 | 12.89 | 7.798 | -3.083 | 5.639 | 2.34 |
2020-02-03 | 11.59 | 7.798 | -10.085 | 0.000 | 2.34 |
2020-02-04 | 11.16 | 7.869 | -3.710 | 7.679 | 2.36 |
2020-02-05 | 11.17 | 7.910 | 0.090 | 4.391 | 2.37 |
2020-02-06 | 11.18 | 7.936 | 0.090 | 2.775 | 2.38 |
2020-02-07 | 11.44 | 7.964 | 2.326 | 2.952 | 2.39 |
2020-02-10 | 11.64 | 8.010 | 1.748 | 4.720 | 2.40 |
2020-02-11 | 11.63 | 8.031 | -0.086 | 2.234 | 2.41 |
2020-02-12 | 11.9 | 8.071 | 2.322 | 3.955 | 2.42 |
2020-02-13 | 11.66 | 8.093 | -2.017 | 2.269 | 2.43 |
2020-02-14 | 11.64 | 8.118 | -0.172 | 2.573 | 2.44 |
2020-02-17 | 12 | 8.155 | 3.093 | 3.694 | 2.45 |
2020-02-18 | 12.31 | 8.186 | 2.583 | 3.083 | 2.46 |
2020-02-19 | 12.32 | 8.213 | 0.081 | 2.600 | 2.46 |
2020-02-20 | 12.62 | 8.251 | 2.435 | 3.653 | 2.48 |
2020-02-21 | 12.59 | 8.266 | -0.238 | 1.426 | 2.48 |
2020-02-24 | 12.61 | 8.295 | 0.159 | 2.701 | 2.49 |
2020-02-25 | 13.88 | 8.295 | 10.071 | 0.000 | 2.49 |
2020-02-26 | 15.28 | 8.295 | 10.086 | 0.000 | 2.49 |
2020-02-27 | 14.32 | 8.427 | -6.283 | 11.126 | 2.53 |
2020-02-28 | 13.18 | 8.503 | -7.961 | 6.913 | 2.55 |
2020-03-02 | 13.68 | 8.567 | 3.794 | 5.615 | 2.57 |
2020-03-03 | 14.5 | 8.670 | 5.994 | 8.480 | 2.60 |
2020-03-04 | 14.06 | 8.718 | -3.034 | 4.069 | 2.62 |
2020-03-05 | 14.22 | 8.749 | 1.138 | 2.632 | 2.62 |
2020-03-06 | 14.29 | 8.815 | 0.492 | 5.556 | 2.64 |
2020-03-09 | 13.85 | 8.878 | -3.079 | 5.458 | 2.66 |
2020-03-10 | 14.11 | 8.949 | 1.877 | 6.065 | 2.68 |
2020-03-11 | 13.97 | 8.995 | -0.992 | 3.898 | 2.70 |
2020-03-12 | 13.7 | 9.023 | -1.933 | 2.505 | 2.71 |
2020-03-13 | 13.12 | 9.068 | -4.234 | 4.088 | 2.72 |
2020-03-16 | 12.5 | 9.137 | -4.726 | 6.631 | 2.74 |
2020-03-17 | 12.43 | 9.203 | -0.560 | 6.400 | 2.76 |
2020-03-18 | 12.33 | 9.248 | -0.805 | 4.344 | 2.77 |
2020-03-19 | 12.43 | 9.283 | 0.811 | 3.406 | 2.78 |
2020-03-20 | 12.53 | 9.302 | 0.805 | 1.850 | 2.79 |
2020-03-23 | 12.24 | 9.350 | -2.314 | 4.709 | 2.81 |
2020-03-24 | 12.54 | 9.374 | 2.451 | 2.288 | 2.81 |
2020-03-25 | 12.92 | 9.415 | 3.030 | 3.748 | 2.82 |
2020-03-26 | 12.89 | 9.436 | -0.232 | 1.935 | 2.83 |
2020-03-27 | 12.7 | 9.464 | -1.474 | 2.715 | 2.84 |
2020-03-30 | 12.39 | 9.495 | -2.441 | 2.992 | 2.85 |
2020-03-31 | 12.38 | 9.519 | -0.081 | 2.341 | 2.86 |
2020-04-01 | 12.27 | 9.555 | -0.889 | 3.473 | 2.87 |
2020-04-02 | 12.43 | 9.584 | 1.304 | 2.852 | 2.88 |
2020-04-03 | 12.51 | 9.603 | 0.644 | 1.770 | 2.88 |
2020-04-07 | 12.78 | 9.626 | 2.158 | 2.158 | 2.89 |
2020-04-08 | 12.88 | 9.651 | 0.782 | 2.347 | 2.90 |
2020-04-09 | 12.8 | 9.677 | -0.621 | 2.407 | 2.90 |
2020-04-10 | 12.4 | 9.715 | -3.125 | 3.750 | 2.91 |
2020-04-13 | 12.32 | 9.736 | -0.645 | 2.016 | 2.92 |
2020-04-14 | 12.49 | 9.756 | 1.380 | 1.867 | 2.93 |
2020-04-15 | 12.36 | 9.774 | -1.041 | 1.761 | 2.93 |
2020-04-16 | 12.31 | 9.793 | -0.405 | 1.861 | 2.94 |
2020-04-17 | 12.26 | 9.809 | -0.406 | 1.625 | 2.94 |
2020-04-20 | 12.33 | 9.828 | 0.571 | 1.794 | 2.95 |
2020-04-21 | 12.18 | 9.848 | -1.217 | 2.028 | 2.95 |
2020-04-22 | 12.27 | 9.869 | 0.739 | 2.053 | 2.96 |
2020-04-23 | 13.51 | 9.970 | 10.106 | 8.965 | 2.99 |
2020-04-24 | 12.82 | 10.043 | -5.107 | 6.810 | 3.01 |
2020-04-27 | 13.33 | 10.130 | 3.978 | 7.800 | 3.04 |
2020-04-28 | 12.67 | 10.210 | -4.951 | 7.652 | 3.06 |
2020-04-29 | 13.19 | 10.282 | 4.104 | 6.472 | 3.08 |
2020-04-30 | 13.33 | 10.330 | 1.061 | 4.397 | 3.10 |
2020-05-06 | 13.96 | 10.407 | 4.726 | 6.602 | 3.12 |
2020-05-07 | 13.69 | 10.438 | -1.934 | 2.722 | 3.13 |
2020-05-08 | 13.62 | 10.474 | -0.511 | 3.141 | 3.14 |
2020-05-11 | 13.4 | 10.498 | -1.615 | 2.129 | 3.15 |
2020-05-12 | 13.9 | 10.573 | 3.731 | 6.493 | 3.17 |
2020-05-13 | 13.75 | 10.597 | -1.079 | 2.086 | 3.18 |
2020-05-14 | 13.88 | 10.659 | 0.945 | 5.382 | 3.20 |
2020-05-15 | 14.05 | 10.696 | 1.225 | 3.170 | 3.21 |
2020-05-18 | 13.93 | 10.747 | -0.854 | 4.413 | 3.22 |
2020-05-19 | 13.95 | 10.769 | 0.144 | 1.866 | 3.23 |
2020-05-20 | 13.54 | 10.801 | -2.939 | 2.796 | 3.24 |
2020-05-21 | 13.48 | 10.822 | -0.443 | 1.920 | 3.25 |
2020-05-22 | 13.68 | 10.873 | 1.484 | 4.451 | 3.26 |
2020-05-25 | 14.02 | 10.926 | 2.485 | 4.532 | 3.28 |
2020-05-26 | 14.3 | 10.969 | 1.997 | 3.638 | 3.29 |
2020-05-27 | 14.14 | 11.006 | -1.119 | 3.147 | 3.30 |
2020-05-28 | 14.74 | 11.083 | 4.243 | 6.223 | 3.32 |
2020-05-29 | 14.59 | 11.108 | -1.018 | 2.035 | 3.33 |
2020-06-01 | 14.66 | 11.134 | 0.480 | 2.193 | 3.34 |
2020-06-02 | 14.39 | 11.167 | -1.842 | 2.729 | 3.35 |
2020-06-03 | 14.39 | 11.190 | 0.000 | 1.876 | 3.36 |
2020-06-04 | 14.16 | 11.222 | -1.598 | 2.780 | 3.37 |
2020-06-05 | 14.18 | 11.237 | 0.141 | 1.271 | 3.37 |
2020-06-08 | 13.87 | 11.272 | -2.186 | 3.032 | 3.38 |
2020-06-09 | 14.08 | 11.293 | 1.514 | 1.730 | 3.39 |
2020-06-10 | 13.87 | 11.332 | -1.491 | 3.409 | 3.40 |
2020-06-11 | 13.98 | 11.361 | 0.793 | 2.451 | 3.41 |
2020-06-12 | 14.06 | 11.402 | 0.572 | 3.505 | 3.42 |
2020-06-15 | 14.31 | 11.452 | 1.778 | 4.196 | 3.44 |
2020-06-16 | 14.35 | 11.474 | 0.280 | 1.887 | 3.44 |
2020-06-17 | 14.33 | 11.494 | -0.139 | 1.603 | 3.45 |
2020-06-18 | 14.47 | 11.515 | 0.977 | 1.745 | 3.45 |
2020-06-19 | 14.34 | 11.539 | -0.898 | 2.004 | 3.46 |
2020-06-22 | 14.27 | 11.553 | -0.488 | 1.185 | 3.47 |
2020-06-23 | 13.94 | 11.583 | -2.313 | 2.593 | 3.47 |
2020-06-24 | 13.99 | 11.606 | 0.359 | 2.009 | 3.48 |
2020-06-29 | 13.83 | 11.628 | -1.144 | 1.930 | 3.49 |
2020-06-30 | 13.88 | 11.640 | 0.362 | 1.012 | 3.49 |
2020-07-01 | 13.98 | 11.665 | 0.720 | 2.161 | 3.50 |
2020-07-02 | 14.08 | 11.687 | 0.715 | 1.860 | 3.51 |
2020-07-03 | 14.43 | 11.729 | 2.486 | 3.480 | 3.52 |
2020-07-06 | 15.04 | 11.773 | 4.227 | 3.534 | 3.53 |
2020-07-07 | 15.23 | 11.811 | 1.263 | 2.992 | 3.54 |
2020-07-08 | 15.51 | 11.854 | 1.838 | 3.283 | 3.56 |
2020-07-09 | 15.58 | 11.887 | 0.451 | 2.579 | 3.57 |
2020-07-10 | 15.54 | 11.933 | -0.257 | 3.530 | 3.58 |
2020-07-13 | 16.99 | 12.068 | 10.039 | 9.521 | 3.62 |
2020-07-14 | 16.55 | 12.162 | -2.590 | 6.828 | 3.65 |
2020-07-15 | 16.52 | 12.222 | -0.181 | 4.350 | 3.67 |
2020-07-16 | 16.37 | 12.321 | -0.908 | 7.264 | 3.70 |
2020-07-17 | 16.75 | 12.412 | 2.321 | 6.536 | 3.72 |
2020-07-20 | 17.6 | 12.524 | 5.075 | 7.642 | 3.76 |
2020-07-21 | 17.1 | 12.570 | -2.841 | 3.239 | 3.77 |
2020-07-22 | 18 | 12.711 | 5.263 | 9.357 | 3.81 |
2020-07-23 | 18.07 | 12.788 | 0.389 | 5.111 | 3.84 |
2020-07-24 | 17.34 | 12.866 | -4.040 | 5.423 | 3.86 |
2020-07-27 | 17.48 | 12.949 | 0.807 | 5.709 | 3.88 |
2020-07-28 | 18.72 | 13.072 | 7.094 | 7.895 | 3.92 |
2020-07-29 | 19.45 | 13.172 | 3.900 | 6.143 | 3.95 |
2020-07-30 | 19.75 | 13.270 | 1.542 | 5.964 | 3.98 |
2020-07-31 | 19.6 | 13.331 | -0.759 | 3.747 | 4.00 |
2020-08-03 | 19.5 | 13.408 | -0.510 | 4.745 | 4.02 |
2020-08-04 | 19.56 | 13.491 | 0.308 | 5.077 | 4.05 |
2020-08-05 | 19.97 | 13.563 | 2.096 | 4.346 | 4.07 |
2020-08-06 | 19.6 | 13.612 | -1.853 | 3.005 | 4.08 |
2020-08-07 | 19.03 | 13.708 | -2.908 | 6.020 | 4.11 |
2020-08-10 | 18.18 | 13.797 | -4.467 | 5.885 | 4.14 |
2020-08-11 | 17.4 | 13.898 | -4.290 | 6.931 | 4.17 |
2020-08-12 | 17.93 | 13.994 | 3.046 | 6.437 | 4.20 |
2020-08-13 | 17.91 | 14.048 | -0.112 | 3.625 | 4.21 |
2020-08-14 | 18.35 | 14.110 | 2.457 | 4.076 | 4.23 |
2020-08-17 | 18.71 | 14.171 | 1.962 | 3.869 | 4.25 |
2020-08-18 | 19.07 | 14.245 | 1.924 | 4.703 | 4.27 |
2020-08-19 | 18.87 | 14.287 | -1.049 | 2.674 | 4.29 |
2020-08-20 | 18.6 | 14.339 | -1.431 | 3.339 | 4.30 |
2020-08-21 | 18.85 | 14.385 | 1.344 | 2.903 | 4.32 |
2020-08-24 | 18.76 | 14.429 | -0.477 | 2.865 | 4.33 |
2020-08-25 | 20.65 | 14.625 | 10.075 | 11.354 | 4.39 |
2020-08-26 | 21.13 | 14.755 | 2.324 | 7.409 | 4.43 |
2020-08-27 | 20.63 | 14.868 | -2.366 | 6.531 | 4.46 |
2020-08-28 | 20.38 | 14.961 | -1.212 | 5.526 | 4.49 |
2020-08-31 | 20.63 | 15.060 | 1.227 | 5.741 | 4.52 |
2020-09-01 | 20.47 | 15.113 | -0.776 | 3.102 | 4.53 |
2020-09-02 | 20.38 | 15.155 | -0.440 | 2.491 | 4.55 |
2020-09-03 | 20.01 | 15.206 | -1.816 | 3.042 | 4.56 |
2020-09-04 | 20.01 | 15.272 | 0.000 | 3.948 | 4.58 |
2020-09-07 | 19.86 | 15.321 | -0.750 | 2.949 | 4.60 |
2020-09-08 | 19.9 | 15.366 | 0.201 | 2.719 | 4.61 |
2020-09-09 | 18.8 | 15.452 | -5.528 | 5.477 | 4.64 |
2020-09-10 | 18.31 | 15.557 | -2.606 | 6.915 | 4.67 |
2020-09-11 | 19.19 | 15.666 | 4.806 | 6.827 | 4.70 |
2020-09-14 | 20.2 | 15.792 | 5.263 | 7.452 | 4.74 |
2020-09-15 | 20.54 | 15.852 | 1.683 | 3.515 | 4.76 |
2020-09-16 | 20.23 | 15.927 | -1.509 | 4.430 | 4.78 |
2020-09-17 | 19.87 | 15.999 | -1.780 | 4.350 | 4.80 |
2020-09-18 | 19.67 | 16.041 | -1.007 | 2.567 | 4.81 |
2020-09-21 | 17.69 | 16.149 | -10.066 | 7.372 | 4.84 |
2020-09-22 | 16.55 | 16.220 | -6.444 | 5.088 | 4.87 |
2020-09-23 | 16.28 | 16.270 | -1.631 | 3.746 | 4.88 |
2020-09-24 | 15.68 | 16.319 | -3.686 | 3.747 | 4.90 |
2020-09-25 | 15.3 | 16.377 | -2.423 | 4.528 | 4.91 |
2020-09-28 | 14.88 | 16.445 | -2.745 | 5.490 | 4.93 |
2020-09-29 | 14.86 | 16.488 | -0.134 | 3.427 | 4.95 |
2020-09-30 | 14.8 | 16.529 | -0.404 | 3.365 | 4.96 |
2020-10-09 | 15.5 | 16.574 | 4.730 | 3.514 | 4.97 |
2020-10-12 | 15.81 | 16.654 | 2.000 | 6.000 | 5.00 |
2020-10-13 | 15.75 | 16.690 | -0.380 | 2.783 | 5.01 |
2020-10-14 | 15.43 | 16.724 | -2.032 | 2.603 | 5.02 |
2020-10-15 | 15.5 | 16.749 | 0.454 | 1.944 | 5.02 |
2020-10-16 | 15.46 | 16.777 | -0.258 | 2.194 | 5.03 |
2020-10-19 | 15.66 | 16.808 | 1.294 | 2.393 | 5.04 |
2020-10-20 | 15.71 | 16.837 | 0.319 | 2.171 | 5.05 |
2020-10-21 | 15.34 | 16.895 | -2.355 | 4.583 | 5.07 |
2020-10-22 | 15.27 | 16.942 | -0.456 | 3.651 | 5.08 |
2020-10-23 | 15.04 | 17.003 | -1.506 | 4.912 | 5.10 |
2020-10-26 | 14.85 | 17.050 | -1.263 | 3.790 | 5.12 |
2020-10-27 | 14.85 | 17.063 | 0.000 | 1.077 | 5.12 |
2020-10-28 | 15.09 | 17.099 | 1.616 | 2.828 | 5.13 |
2020-10-29 | 15.04 | 17.140 | -0.331 | 3.247 | 5.14 |
2020-10-30 | 14.33 | 17.208 | -4.721 | 5.718 | 5.16 |
2020-11-02 | 14.44 | 17.273 | 0.768 | 5.443 | 5.18 |
2020-11-03 | 14.85 | 17.332 | 2.839 | 4.709 | 5.20 |
2020-11-04 | 14.78 | 17.368 | -0.471 | 2.963 | 5.21 |
2020-11-05 | 14.75 | 17.416 | -0.203 | 3.924 | 5.22 |
2020-11-06 | 15.06 | 17.471 | 2.102 | 4.339 | 5.24 |
2020-11-09 | 15.11 | 17.494 | 0.332 | 1.859 | 5.25 |
2020-11-10 | 14.98 | 17.527 | -0.860 | 2.647 | 5.26 |
2020-11-11 | 14.78 | 17.554 | -1.335 | 2.136 | 5.27 |
2020-11-12 | 15.1 | 17.596 | 2.165 | 3.383 | 5.28 |
2020-11-13 | 15.15 | 17.623 | 0.331 | 2.119 | 5.29 |
2020-11-16 | 16.27 | 17.726 | 7.393 | 7.591 | 5.32 |
2020-11-17 | 15.89 | 17.776 | -2.336 | 3.811 | 5.33 |
2020-11-18 | 15.96 | 17.806 | 0.441 | 2.266 | 5.34 |
2020-11-19 | 15.42 | 17.852 | -3.383 | 3.509 | 5.36 |
2020-11-20 | 16.55 | 17.987 | 7.328 | 9.792 | 5.40 |
2020-11-23 | 16.24 | 18.019 | -1.873 | 2.356 | 5.41 |
2020-11-24 | 17.18 | 18.108 | 5.788 | 6.219 | 5.43 |
2020-11-25 | 17.62 | 18.153 | 2.561 | 3.085 | 5.45 |
2020-11-26 | 17 | 18.231 | -3.519 | 5.505 | 5.47 |
2020-11-27 | 17.29 | 18.312 | 1.706 | 5.647 | 5.49 |
2020-11-30 | 16.84 | 18.374 | -2.603 | 4.396 | 5.51 |
2020-12-01 | 16.55 | 18.410 | -1.722 | 2.613 | 5.52 |
2020-12-02 | 16.29 | 18.451 | -1.571 | 3.021 | 5.54 |
2020-12-03 | 16.33 | 18.482 | 0.246 | 2.271 | 5.54 |
2020-12-04 | 16.97 | 18.567 | 3.919 | 6.001 | 5.57 |
2020-12-07 | 16.57 | 18.613 | -2.357 | 3.359 | 5.58 |
2020-12-08 | 16.66 | 18.650 | 0.543 | 2.655 | 5.59 |
2020-12-09 | 16.2 | 18.706 | -2.761 | 4.142 | 5.61 |
2020-12-10 | 15.56 | 18.760 | -3.951 | 4.198 | 5.63 |
2020-12-11 | 15.59 | 18.795 | 0.193 | 2.699 | 5.64 |
2020-12-14 | 15.57 | 18.836 | -0.128 | 3.143 | 5.65 |
2020-12-15 | 15.62 | 18.861 | 0.321 | 1.927 | 5.66 |
2020-12-16 | 15.72 | 18.891 | 0.640 | 2.241 | 5.67 |
2020-12-17 | 16.13 | 18.931 | 2.608 | 2.990 | 5.68 |
2020-12-18 | 16.13 | 18.957 | 0.000 | 1.922 | 5.69 |
2020-12-21 | 16.66 | 19.020 | 3.286 | 4.588 | 5.71 |
2020-12-22 | 16.21 | 19.079 | -2.701 | 4.322 | 5.72 |
2020-12-23 | 16.16 | 19.120 | -0.308 | 3.085 | 5.74 |
2020-12-24 | 15.83 | 19.159 | -2.042 | 2.970 | 5.75 |
2020-12-25 | 16.4 | 19.222 | 3.601 | 4.548 | 5.77 |
2020-12-28 | 15.89 | 19.295 | -3.110 | 5.549 | 5.79 |
2020-12-29 | 14.9 | 19.392 | -6.230 | 7.804 | 5.82 |
2020-12-30 | 14.79 | 19.422 | -0.738 | 2.416 | 5.83 |
2020-12-31 | 14.9 | 19.458 | 0.744 | 2.907 | 5.84 |
2021-01-04 | 15.25 | 19.498 | 2.349 | 3.154 | 5.85 |
2021-01-05 | 14.92 | 19.533 | -2.164 | 2.820 | 5.86 |
2021-01-06 | 14.6 | 19.588 | -2.145 | 4.558 | 5.88 |
2021-01-07 | 14.55 | 19.640 | -0.342 | 4.247 | 5.89 |
2021-01-08 | 14.34 | 19.677 | -1.443 | 3.093 | 5.90 |
2021-01-11 | 14.07 | 19.723 | -1.883 | 3.975 | 5.92 |
2021-01-12 | 14.07 | 19.752 | 0.000 | 2.416 | 5.93 |
2021-01-13 | 13.83 | 19.812 | -1.706 | 5.188 | 5.94 |
2021-01-14 | 13.62 | 19.839 | -1.518 | 2.386 | 5.95 |
2021-01-15 | 13.69 | 19.860 | 0.514 | 1.836 | 5.96 |
2021-01-18 | 14.47 | 19.936 | 5.698 | 6.355 | 5.98 |
2021-01-19 | 14.54 | 19.973 | 0.484 | 3.041 | 5.99 |
2021-01-20 | 14.58 | 19.993 | 0.275 | 1.651 | 6.00 |
2021-01-21 | 14.75 | 20.046 | 1.166 | 4.321 | 6.01 |
2021-01-22 | 14.47 | 20.083 | -1.898 | 3.051 | 6.02 |
2021-01-25 | 13.89 | 20.135 | -4.008 | 4.492 | 6.04 |
2021-01-26 | 13.72 | 20.163 | -1.224 | 2.448 | 6.05 |
2021-01-27 | 13.59 | 20.194 | -0.948 | 2.697 | 6.06 |
2021-01-28 | 13.79 | 20.244 | 1.472 | 4.415 | 6.07 |
2021-01-29 | 13.13 | 20.313 | -4.786 | 6.236 | 6.09 |
2021-02-01 | 14.45 | 20.424 | 10.053 | 9.292 | 6.13 |
2021-02-02 | 14.52 | 20.496 | 0.484 | 5.882 | 6.15 |
2021-02-03 | 14.45 | 20.542 | -0.482 | 3.857 | 6.16 |
2021-02-04 | 14.45 | 20.581 | 0.000 | 3.253 | 6.17 |
2021-02-05 | 14.79 | 20.620 | 2.353 | 3.114 | 6.19 |
2021-02-08 | 14.76 | 20.677 | -0.203 | 4.665 | 6.20 |
2021-02-09 | 14.76 | 20.704 | 0.000 | 2.236 | 6.21 |
2021-02-10 | 14.8 | 20.741 | 0.271 | 2.981 | 6.22 |
2021-02-18 | 15.5 | 20.800 | 4.730 | 4.527 | 6.24 |
2021-02-19 | 15.84 | 20.853 | 2.194 | 4.065 | 6.26 |
2021-02-22 | 16.08 | 20.931 | 1.515 | 5.808 | 6.28 |
2021-02-23 | 15.39 | 20.985 | -4.291 | 4.229 | 6.30 |
2021-02-24 | 15.5 | 21.047 | 0.715 | 4.743 | 6.31 |
2021-02-25 | 15.99 | 21.118 | 3.161 | 5.355 | 6.34 |
2021-02-26 | 16.01 | 21.173 | 0.125 | 4.128 | 6.35 |
2021-03-01 | 17.03 | 21.264 | 6.371 | 6.371 | 6.38 |
2021-03-02 | 16.93 | 21.375 | -0.587 | 7.927 | 6.41 |
2021-03-03 | 16.84 | 21.419 | -0.532 | 3.131 | 6.43 |
2021-03-04 | 16.31 | 21.476 | -3.147 | 4.157 | 6.44 |
2021-03-05 | 16.61 | 21.524 | 1.839 | 3.495 | 6.46 |
2021-03-08 | 16.2 | 21.579 | -2.468 | 4.094 | 6.47 |
2021-03-09 | 15.92 | 21.662 | -1.728 | 6.235 | 6.50 |
2021-03-10 | 16.36 | 21.744 | 2.764 | 5.967 | 6.52 |
2021-03-11 | 16.59 | 21.800 | 1.406 | 4.095 | 6.54 |
2021-03-12 | 16.57 | 21.849 | -0.121 | 3.556 | 6.55 |
2021-03-15 | 17.08 | 21.910 | 3.078 | 4.285 | 6.57 |
2021-03-16 | 16.92 | 21.966 | -0.937 | 3.981 | 6.59 |
2021-03-17 | 16.82 | 22.006 | -0.591 | 2.837 | 6.60 |
2021-03-18 | 16.9 | 22.054 | 0.476 | 3.389 | 6.62 |
2021-03-19 | 16.68 | 22.095 | -1.302 | 2.959 | 6.63 |
2021-03-22 | 16.9 | 22.136 | 1.319 | 2.938 | 6.64 |
2021-03-23 | 15.66 | 22.239 | -7.337 | 7.870 | 6.67 |
2021-03-24 | 15.55 | 22.284 | -0.702 | 3.448 | 6.69 |
2021-03-25 | 15.43 | 22.314 | -0.772 | 2.315 | 6.69 |
2021-03-26 | 15.28 | 22.348 | -0.972 | 2.722 | 6.70 |
2021-03-29 | 15.31 | 22.374 | 0.196 | 2.029 | 6.71 |
2021-03-30 | 16.04 | 22.462 | 4.768 | 6.597 | 6.74 |
2021-03-31 | 15.21 | 22.532 | -5.175 | 5.486 | 6.76 |
2021-04-01 | 14.3 | 22.627 | -5.983 | 7.955 | 6.79 |
2021-04-02 | 14.05 | 22.669 | -1.748 | 3.636 | 6.80 |
2021-04-06 | 14.1 | 22.683 | 0.356 | 1.210 | 6.81 |
2021-04-07 | 14.24 | 22.698 | 0.993 | 1.206 | 6.81 |
2021-04-08 | 14.25 | 22.733 | 0.070 | 2.949 | 6.82 |
2021-04-09 | 14.09 | 22.767 | -1.123 | 2.947 | 6.83 |
2021-04-12 | 13.9 | 22.794 | -1.348 | 2.271 | 6.84 |
2021-04-13 | 13.88 | 22.804 | -0.144 | 0.935 | 6.84 |
2021-04-14 | 14.02 | 22.825 | 1.009 | 1.729 | 6.85 |
2021-04-15 | 14.16 | 22.852 | 0.999 | 2.282 | 6.86 |
2021-04-16 | 14.22 | 22.863 | 0.424 | 0.989 | 6.86 |
2021-04-19 | 14.35 | 22.881 | 0.914 | 1.477 | 6.86 |
2021-04-20 | 14.66 | 22.943 | 2.160 | 5.087 | 6.88 |
2021-04-21 | 14.45 | 22.963 | -1.432 | 1.637 | 6.89 |
2021-04-22 | 14.22 | 23.011 | -1.592 | 4.083 | 6.90 |
2021-04-23 | 14.11 | 23.038 | -0.774 | 2.250 | 6.91 |
2021-04-26 | 14 | 23.056 | -0.780 | 1.559 | 6.92 |
2021-04-27 | 14.14 | 23.078 | 1.000 | 1.857 | 6.92 |
2021-04-28 | 14.12 | 23.092 | -0.141 | 1.202 | 6.93 |
2021-04-29 | 14.18 | 23.108 | 0.425 | 1.346 | 6.93 |
2021-04-30 | 14.05 | 23.128 | -0.917 | 1.693 | 6.94 |
2021-05-06 | 14.22 | 23.182 | 1.210 | 4.555 | 6.95 |
2021-05-07 | 14.35 | 23.216 | 0.914 | 2.883 | 6.96 |
2021-05-10 | 14.63 | 23.268 | 1.951 | 4.251 | 6.98 |
2021-05-11 | 14.3 | 23.302 | -2.256 | 2.871 | 6.99 |
2021-05-12 | 14.43 | 23.332 | 0.909 | 2.517 | 7.00 |
2021-05-13 | 14.12 | 23.363 | -2.148 | 2.564 | 7.01 |
2021-05-14 | 14.37 | 23.394 | 1.771 | 2.620 | 7.02 |
2021-05-17 | 14.16 | 23.413 | -1.461 | 1.601 | 7.02 |
2021-05-18 | 14.26 | 23.446 | 0.706 | 2.825 | 7.03 |
2021-05-19 | 14.21 | 23.464 | -0.351 | 1.473 | 7.04 |
2021-05-20 | 14.06 | 23.485 | -1.056 | 1.830 | 7.05 |
2021-05-21 | 13.91 | 23.507 | -1.067 | 1.920 | 7.05 |
2021-05-24 | 14.04 | 23.529 | 0.935 | 1.869 | 7.06 |
2021-05-25 | 14.09 | 23.542 | 0.356 | 1.068 | 7.06 |
2021-05-26 | 14.32 | 23.578 | 1.632 | 3.052 | 7.07 |
2021-05-27 | 14.31 | 23.588 | -0.070 | 0.838 | 7.08 |
2021-05-28 | 14.13 | 23.616 | -1.258 | 2.376 | 7.08 |
2021-05-31 | 14.75 | 23.696 | 4.388 | 6.511 | 7.11 |
2021-06-01 | 14.98 | 23.741 | 1.559 | 3.593 | 7.12 |
2021-06-02 | 15.85 | 23.873 | 5.808 | 10.013 | 7.16 |
2021-06-03 | 15.35 | 23.934 | -3.155 | 4.732 | 7.18 |
2021-06-04 | 15.05 | 23.988 | -1.954 | 4.300 | 7.20 |
2021-06-07 | 15.44 | 24.044 | 2.591 | 4.385 | 7.21 |
2021-06-08 | 15.11 | 24.083 | -2.137 | 3.044 | 7.22 |
2021-06-09 | 15.13 | 24.111 | 0.132 | 2.250 | 7.23 |
2021-06-10 | 15.01 | 24.132 | -0.793 | 1.652 | 7.24 |
2021-06-11 | 14.78 | 24.165 | -1.532 | 2.665 | 7.25 |
2021-06-15 | 14.74 | 24.189 | -0.271 | 1.962 | 7.26 |
2021-06-16 | 14.5 | 24.216 | -1.628 | 2.239 | 7.26 |
2021-06-17 | 14.58 | 24.232 | 0.552 | 1.310 | 7.27 |
2021-06-18 | 14.89 | 24.272 | 2.126 | 3.292 | 7.28 |
2021-06-21 | 15.2 | 24.312 | 2.082 | 3.089 | 7.29 |
2021-06-22 | 15.15 | 24.332 | -0.329 | 1.645 | 7.30 |
2021-06-23 | 15.12 | 24.353 | -0.198 | 1.650 | 7.31 |
2021-06-24 | 15.3 | 24.381 | 0.923 | 2.177 | 7.31 |
2021-06-25 | 15.03 | 24.413 | -1.765 | 2.549 | 7.32 |
2021-06-28 | 14.87 | 24.545 | -1.065 | 10.645 | 7.36 |
2021-06-29 | 14.62 | 24.568 | -1.681 | 1.950 | 7.37 |
2021-06-30 | 14.49 | 24.597 | -0.889 | 2.326 | 7.38 |
2021-07-01 | 14.49 | 24.612 | 0.000 | 1.242 | 7.38 |
2021-07-02 | 14.31 | 24.638 | -1.242 | 2.208 | 7.39 |
2021-07-05 | 14.52 | 24.665 | 1.468 | 2.236 | 7.40 |
2021-07-06 | 14.71 | 24.702 | 1.309 | 3.030 | 7.41 |
2021-07-07 | 15.27 | 24.764 | 3.807 | 4.827 | 7.43 |
2021-07-08 | 15.45 | 24.798 | 1.179 | 2.685 | 7.44 |
2021-07-09 | 15.71 | 24.864 | 1.683 | 5.049 | 7.46 |
2021-07-12 | 16.08 | 24.920 | 2.355 | 4.137 | 7.48 |
2021-07-13 | 15.88 | 24.947 | -1.244 | 2.052 | 7.48 |
2021-07-14 | 15.96 | 24.983 | 0.000 | 2.694 | 7.49 |
2021-07-15 | 16.05 | 25.034 | 0.564 | 3.822 | 7.51 |
2021-07-16 | 15.86 | 25.063 | -1.184 | 2.181 | 7.52 |
2021-07-19 | 15.65 | 25.098 | -1.324 | 2.711 | 7.53 |
2021-07-20 | 15.81 | 25.149 | 1.022 | 3.898 | 7.54 |
2021-07-21 | 16.5 | 25.229 | 4.364 | 5.819 | 7.57 |
2021-07-22 | 16.78 | 25.279 | 1.697 | 3.576 | 7.58 |
2021-07-23 | 17.44 | 25.393 | 3.933 | 7.807 | 7.62 |
2021-07-26 | 17.66 | 25.512 | 1.261 | 8.085 | 7.65 |
2021-07-27 | 16.34 | 25.639 | -7.475 | 9.343 | 7.69 |
2021-07-28 | 15.55 | 25.713 | -4.835 | 5.753 | 7.71 |
2021-07-29 | 16.82 | 25.814 | 8.167 | 7.203 | 7.74 |
2021-07-30 | 17.34 | 25.897 | 3.092 | 5.707 | 7.77 |
2021-08-02 | 17.09 | 25.950 | -1.442 | 3.749 | 7.79 |
2021-08-03 | 17.21 | 26.001 | 0.702 | 3.511 | 7.80 |
2021-08-04 | 17.86 | 26.065 | 3.777 | 4.300 | 7.82 |
2021-08-05 | 18.12 | 26.208 | 1.456 | 9.518 | 7.86 |
2021-08-06 | 18.2 | 26.313 | 0.442 | 6.898 | 7.89 |
2021-08-09 | 20.02 | 26.473 | 10.000 | 9.560 | 7.94 |
2021-08-10 | 20.28 | 26.616 | 1.299 | 8.492 | 7.98 |
2021-08-11 | 19.55 | 26.696 | -3.600 | 4.931 | 8.01 |
2021-08-12 | 21.51 | 26.920 | 10.026 | 12.481 | 8.08 |
2021-08-13 | 22.36 | 27.085 | 3.952 | 8.833 | 8.13 |
2021-08-16 | 21 | 27.199 | -6.082 | 6.530 | 8.16 |
2021-08-17 | 21.44 | 27.306 | 2.095 | 6.000 | 8.19 |
2021-08-18 | 21.75 | 27.482 | 1.446 | 9.701 | 8.24 |
2021-08-19 | 21.06 | 27.591 | -3.172 | 6.207 | 8.28 |
2021-08-20 | 19.96 | 27.687 | -5.223 | 5.793 | 8.31 |
2021-08-23 | 20.1 | 27.735 | 0.701 | 2.856 | 8.32 |
2021-08-24 | 20.57 | 27.819 | 2.338 | 4.876 | 8.35 |
2021-08-25 | 21.75 | 28.020 | 5.737 | 11.084 | 8.41 |
2021-08-26 | 22.14 | 28.113 | 1.793 | 5.057 | 8.43 |
2021-08-27 | 24.06 | 28.353 | 8.672 | 11.969 | 8.51 |
2021-08-30 | 25.8 | 28.661 | 7.232 | 14.339 | 8.60 |
2021-08-31 | 25.03 | 28.834 | -2.984 | 8.295 | 8.65 |
2021-09-01 | 24.43 | 29.054 | -2.397 | 10.787 | 8.72 |
2021-09-02 | 25.09 | 29.250 | 2.702 | 9.374 | 8.77 |
2021-09-03 | 24.7 | 29.453 | -1.554 | 9.884 | 8.84 |
2021-09-06 | 24.03 | 29.555 | -2.713 | 5.101 | 8.87 |
2021-09-07 | 24.03 | 29.626 | 0.000 | 3.537 | 8.89 |
2021-09-08 | 23.85 | 29.708 | -0.749 | 4.120 | 8.91 |
2021-09-09 | 24.7 | 29.841 | 3.564 | 6.457 | 8.95 |
2021-09-10 | 24.08 | 29.917 | -2.510 | 3.765 | 8.97 |
2021-09-13 | 24.2 | 30.016 | 0.498 | 4.942 | 9.00 |
2021-09-14 | 23.17 | 30.120 | -4.256 | 5.372 | 9.04 |
2021-09-15 | 25.49 | 30.348 | 10.013 | 10.747 | 9.10 |
2021-09-16 | 23.74 | 30.477 | -6.865 | 6.512 | 9.14 |
2021-09-17 | 23.16 | 30.622 | -2.443 | 7.498 | 9.19 |
2021-09-22 | 22.6 | 30.719 | -2.418 | 5.181 | 9.22 |
2021-09-23 | 22.25 | 30.856 | -1.549 | 7.345 | 9.26 |
2021-09-24 | 20.97 | 30.948 | -5.753 | 5.303 | 9.28 |
2021-09-27 | 20.12 | 31.055 | -4.053 | 6.390 | 9.32 |
2021-09-28 | 20.24 | 31.110 | 0.596 | 3.231 | 9.33 |
2021-09-29 | 19.07 | 31.213 | -5.781 | 6.522 | 9.36 |
2021-09-30 | 19.72 | 31.275 | 3.408 | 3.723 | 9.38 |
2021-10-08 | 19.52 | 31.353 | -1.014 | 4.817 | 9.41 |
2021-10-11 | 19.33 | 31.432 | -0.973 | 4.918 | 9.43 |
2021-10-12 | 18.78 | 31.519 | -2.845 | 5.535 | 9.46 |
2021-10-13 | 18.93 | 31.576 | 0.799 | 3.621 | 9.47 |
2021-10-14 | 19.21 | 31.633 | 1.479 | 3.592 | 9.49 |
2021-10-15 | 18.96 | 31.672 | -1.301 | 2.447 | 9.50 |
2021-10-18 | 19.23 | 31.717 | 1.424 | 2.795 | 9.52 |
2021-10-19 | 20.33 | 31.845 | 5.720 | 7.540 | 9.55 |
2021-10-20 | 20.93 | 31.948 | 2.951 | 5.903 | 9.58 |
2021-10-21 | 21.04 | 31.994 | 0.526 | 2.628 | 9.60 |
2021-10-22 | 21.13 | 32.055 | 0.428 | 3.470 | 9.62 |
2021-10-25 | 21.58 | 32.164 | 2.130 | 6.058 | 9.65 |
2021-10-26 | 21.64 | 32.244 | 0.278 | 4.449 | 9.67 |
2021-10-27 | 21.57 | 32.322 | -0.323 | 4.344 | 9.70 |
2021-10-28 | 20.12 | 32.457 | -6.722 | 8.067 | 9.74 |
2021-10-29 | 20.05 | 32.509 | -0.348 | 3.082 | 9.75 |
2021-11-01 | 20.4 | 32.572 | 1.746 | 3.741 | 9.77 |
2021-11-02 | 19.69 | 32.669 | -3.480 | 5.882 | 9.80 |
2021-11-03 | 19.19 | 32.751 | -2.539 | 5.130 | 9.83 |
2021-11-04 | 19.41 | 32.780 | 1.146 | 1.772 | 9.83 |
2021-11-05 | 19 | 32.837 | -2.112 | 3.658 | 9.85 |
2021-11-08 | 19.08 | 32.887 | 0.421 | 3.105 | 9.87 |
2021-11-09 | 20.08 | 32.981 | 5.241 | 5.608 | 9.89 |
2021-11-10 | 21.66 | 33.190 | 7.869 | 11.604 | 9.96 |
2021-11-11 | 22.54 | 33.303 | 4.063 | 6.002 | 9.99 |
2021-11-12 | 23.13 | 33.397 | 2.618 | 4.880 | 10.02 |
2021-11-15 | 21.48 | 33.553 | -7.134 | 8.690 | 10.07 |
2021-11-16 | 20.99 | 33.638 | -2.281 | 4.888 | 10.09 |
2021-11-17 | 22.12 | 33.745 | 5.384 | 5.812 | 10.12 |
2021-11-18 | 22.39 | 33.846 | 1.221 | 5.380 | 10.15 |
2021-11-19 | 22.48 | 33.921 | 0.402 | 4.020 | 10.18 |
2021-11-22 | 22.48 | 33.994 | 0.000 | 3.915 | 10.20 |
2021-11-23 | 22.55 | 34.091 | 0.311 | 5.160 | 10.23 |
2021-11-24 | 23.2 | 34.205 | 2.882 | 5.898 | 10.26 |
2021-11-25 | 22.84 | 34.273 | -1.552 | 3.578 | 10.28 |
2021-11-26 | 22.8 | 34.336 | -0.175 | 3.284 | 10.30 |
2021-11-29 | 24.14 | 34.509 | 5.877 | 8.640 | 10.35 |
2021-11-30 | 23.89 | 34.609 | -1.036 | 5.012 | 10.38 |
2021-12-01 | 23.35 | 34.653 | -2.260 | 2.260 | 10.40 |
2021-12-02 | 22.63 | 34.719 | -3.084 | 3.469 | 10.42 |
2021-12-03 | 22.62 | 34.804 | -0.044 | 4.507 | 10.44 |
2021-12-06 | 22.56 | 34.868 | -0.265 | 3.404 | 10.46 |
2021-12-07 | 21.44 | 34.986 | -4.965 | 6.649 | 10.50 |
2021-12-08 | 22.01 | 35.060 | 2.659 | 4.011 | 10.52 |
2021-12-09 | 21.4 | 35.133 | -2.771 | 4.089 | 10.54 |
2021-12-10 | 22.99 | 35.292 | 7.430 | 8.318 | 10.59 |
2021-12-13 | 25.29 | 35.484 | 10.004 | 9.091 | 10.65 |
2021-12-14 | 27.82 | 35.687 | 10.004 | 8.778 | 10.71 |
2021-12-15 | 26.74 | 35.780 | -3.882 | 4.170 | 10.73 |
2021-12-16 | 26.86 | 35.921 | 0.449 | 6.283 | 10.78 |
2021-12-17 | 25.76 | 36.034 | -4.095 | 5.287 | 10.81 |
2021-12-20 | 26.12 | 36.115 | 1.398 | 3.688 | 10.83 |
2021-12-21 | 26.39 | 36.254 | 1.034 | 6.317 | 10.88 |
2021-12-22 | 26.52 | 36.357 | 0.493 | 4.661 | 10.91 |
2021-12-23 | 25.72 | 36.440 | -3.017 | 3.884 | 10.93 |
2021-12-24 | 23.62 | 36.654 | -8.165 | 10.886 | 11.00 |
2021-12-27 | 24.05 | 36.790 | 1.820 | 6.774 | 11.04 |
2021-12-28 | 24.22 | 36.853 | 0.707 | 3.119 | 11.06 |
2021-12-29 | 26.64 | 37.098 | 9.992 | 11.024 | 11.13 |
2021-12-30 | 26.83 | 37.254 | 0.713 | 7.020 | 11.18 |
2021-12-31 | 27.75 | 37.415 | 3.429 | 6.933 | 11.22 |
2022-01-04 | 26.66 | 37.567 | -3.928 | 6.847 | 11.27 |
2022-01-05 | 25.76 | 37.679 | -3.376 | 5.214 | 11.30 |
2022-01-06 | 25.39 | 37.780 | -1.436 | 4.775 | 11.33 |
2022-01-07 | 24.19 | 37.897 | -4.726 | 5.790 | 11.37 |
2022-01-10 | 23.97 | 37.979 | -0.909 | 4.134 | 11.39 |
2022-01-11 | 23.3 | 38.050 | -2.795 | 3.630 | 11.41 |
2022-01-12 | 23.79 | 38.113 | 2.103 | 3.219 | 11.43 |
2022-01-13 | 23.15 | 38.183 | -2.690 | 3.615 | 11.45 |
2022-01-14 | 23.7 | 38.313 | 2.376 | 6.566 | 11.49 |
2022-01-17 | 23.74 | 38.370 | 0.169 | 2.911 | 11.51 |
2022-01-18 | 23.11 | 38.504 | -2.654 | 6.950 | 11.55 |
2022-01-19 | 22.38 | 38.588 | -3.159 | 4.500 | 11.58 |
2022-01-20 | 21.3 | 38.701 | -4.826 | 6.345 | 11.61 |
2022-01-21 | 21.4 | 38.752 | 0.469 | 2.864 | 11.63 |
2022-01-24 | 21.66 | 38.813 | 1.215 | 3.364 | 11.64 |
2022-01-25 | 20.87 | 38.897 | -3.647 | 4.848 | 11.67 |
2022-01-26 | 21.23 | 38.951 | 1.725 | 3.067 | 11.69 |
2022-01-27 | 20.44 | 39.026 | -3.721 | 4.381 | 11.71 |
2022-01-28 | 21.3 | 39.163 | 4.207 | 7.730 | 11.75 |
2022-02-07 | 21.38 | 39.232 | 0.376 | 3.897 | 11.77 |
2022-02-08 | 20.79 | 39.306 | -2.760 | 4.256 | 11.79 |
2022-02-09 | 21.2 | 39.360 | 1.972 | 3.030 | 11.81 |
2022-02-10 | 20.86 | 39.429 | -1.604 | 4.009 | 11.83 |
2022-02-11 | 19.99 | 39.524 | -4.171 | 5.705 | 11.86 |
2022-02-14 | 20.3 | 39.577 | 1.551 | 3.102 | 11.87 |
2022-02-15 | 20.52 | 39.637 | 1.084 | 3.498 | 11.89 |
2022-02-16 | 20.93 | 39.687 | 1.998 | 2.875 | 11.91 |
2022-02-17 | 20.75 | 39.720 | -0.860 | 1.911 | 11.92 |
2022-02-18 | 20.58 | 39.761 | -0.819 | 2.410 | 11.93 |
2022-02-21 | 20.94 | 39.799 | 1.749 | 2.138 | 11.94 |
2022-02-22 | 20.61 | 39.842 | -1.576 | 2.531 | 11.95 |
2022-02-23 | 21.38 | 39.937 | 3.736 | 5.337 | 11.98 |
2022-02-24 | 20.68 | 40.038 | -3.274 | 5.847 | 12.01 |
2022-02-25 | 21.31 | 40.141 | 3.046 | 5.803 | 12.04 |
2022-02-28 | 21.66 | 40.200 | 1.642 | 3.285 | 12.06 |
2022-03-01 | 21.51 | 40.259 | -0.693 | 3.278 | 12.08 |
2022-03-02 | 21.4 | 40.298 | -0.511 | 2.185 | 12.09 |
2022-03-03 | 21.36 | 40.366 | -0.187 | 3.832 | 12.11 |
2022-03-04 | 20.89 | 40.422 | -2.200 | 3.230 | 12.13 |
2022-03-07 | 20.24 | 40.493 | -3.112 | 4.213 | 12.15 |
2022-03-08 | 18.77 | 40.636 | -7.263 | 9.140 | 12.19 |
2022-03-09 | 17.85 | 40.783 | -4.901 | 9.856 | 12.23 |
2022-03-10 | 17.67 | 40.856 | -1.008 | 4.986 | 12.26 |
2022-03-11 | 17.39 | 40.919 | -1.585 | 4.301 | 12.28 |
2022-03-14 | 16.59 | 40.998 | -4.600 | 5.750 | 12.30 |
2022-03-15 | 15.54 | 41.096 | -6.329 | 7.535 | 12.33 |
2022-03-16 | 15.87 | 41.188 | 2.124 | 6.950 | 12.36 |
2022-03-17 | 16.42 | 41.254 | 3.466 | 4.852 | 12.38 |
2022-03-18 | 16.25 | 41.303 | -1.035 | 3.593 | 12.39 |
2022-03-21 | 16.6 | 41.336 | 2.154 | 2.400 | 12.40 |
2022-03-22 | 16.51 | 41.379 | -0.542 | 3.133 | 12.41 |
2022-03-23 | 16.76 | 41.435 | 1.514 | 3.998 | 12.43 |
2022-03-24 | 16.58 | 41.472 | -1.074 | 2.685 | 12.44 |
2022-03-25 | 16.25 | 41.522 | -1.990 | 3.679 | 12.46 |
2022-03-28 | 16.24 | 41.621 | -0.062 | 7.323 | 12.49 |
2022-03-29 | 16.15 | 41.662 | -0.554 | 3.017 | 12.50 |
2022-03-30 | 16.78 | 41.729 | 3.901 | 4.830 | 12.52 |
2022-03-31 | 16.38 | 41.767 | -2.384 | 2.741 | 12.53 |
2022-04-01 | 16.19 | 41.783 | -1.160 | 1.221 | 12.53 |
2022-04-06 | 16.19 | 41.816 | 0.000 | 2.471 | 12.54 |
2022-04-07 | 15.73 | 41.855 | -2.841 | 2.965 | 12.56 |
2022-04-08 | 15.45 | 41.920 | -1.780 | 5.022 | 12.58 |
2022-04-11 | 14.98 | 41.965 | -3.042 | 3.625 | 12.59 |
2022-04-12 | 15 | 42.039 | 0.134 | 5.941 | 12.61 |
2022-04-13 | 14.75 | 42.069 | -1.667 | 2.400 | 12.62 |
2022-04-14 | 14.7 | 42.106 | -0.339 | 3.051 | 12.63 |
2022-04-15 | 14.36 | 42.155 | -2.313 | 4.082 | 12.65 |
2022-04-18 | 14.58 | 42.211 | 1.532 | 4.596 | 12.66 |
2022-04-19 | 14.82 | 42.239 | 1.646 | 2.263 | 12.67 |
2022-04-20 | 14.58 | 42.291 | -1.619 | 4.318 | 12.69 |
2022-04-21 | 14 | 42.407 | -3.978 | 9.945 | 12.72 |
2022-04-22 | 13.74 | 42.460 | -1.857 | 4.571 | 12.74 |
2022-04-25 | 12.76 | 42.536 | -7.132 | 7.132 | 12.76 |
2022-04-26 | 12.4 | 42.595 | -2.821 | 5.799 | 12.78 |
2022-04-27 | 12.98 | 42.688 | 4.677 | 8.548 | 12.81 |
2022-04-28 | 13.17 | 42.759 | 1.464 | 6.471 | 12.83 |
2022-04-29 | 13.62 | 42.806 | 3.417 | 4.100 | 12.84 |
2022-05-05 | 13.9 | 42.870 | 2.056 | 5.580 | 12.86 |
2022-05-06 | 13.85 | 42.910 | -0.360 | 3.453 | 12.87 |
2022-05-09 | 14.15 | 42.973 | 2.166 | 5.343 | 12.89 |
2022-05-10 | 14.31 | 43.022 | 1.131 | 4.099 | 12.91 |
2022-05-11 | 14.64 | 43.088 | 2.306 | 5.381 | 12.93 |
2022-05-12 | 14.68 | 43.118 | 0.273 | 2.527 | 12.94 |
2022-05-13 | 14.75 | 43.148 | 0.477 | 2.384 | 12.94 |
2022-05-16 | 14.96 | 43.172 | 1.424 | 1.966 | 12.95 |
2022-05-17 | 15.03 | 43.202 | 0.468 | 2.406 | 12.96 |
2022-05-18 | 15.29 | 43.246 | 1.730 | 3.460 | 12.97 |
2022-05-19 | 15.97 | 43.357 | 4.447 | 8.306 | 13.01 |
2022-05-20 | 16.1 | 43.399 | 0.814 | 3.131 | 13.02 |
2022-05-23 | 16.72 | 43.512 | 3.851 | 8.137 | 13.05 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考