咨询电话: 028-8546-5828 联系券源
三祥新材可出借券源 日内T+0交易收益估算
宝利国际 上海电力 山鹰国际 赫美集团 之江生物 迈得医疗 迈赫股份 华通线缆 哈铁科技 维信诺

三祥新材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1814.390000
2019-04-1814.110.029-1.9462.5020.01
2019-04-1914.110.0520.0001.9140.02
2019-04-2213.790.107-2.2684.8190.03
2019-04-2313.690.129-0.7251.8850.04
2019-04-2413.50.170-1.3883.6520.05
2019-04-2513.220.202-2.0742.8890.06
2019-04-2613.240.2160.1511.2860.06
2019-04-2913.160.256-0.6043.6250.08
2019-04-3013.40.2861.8242.7360.09
2019-05-0612.540.379-6.4188.8810.11
2019-05-0712.980.4193.5093.6680.13
2019-05-0813.150.4571.3103.4670.14
2019-05-0913.060.478-0.6841.9770.14
2019-05-1013.250.5391.4555.5130.16
2019-05-1312.940.595-2.3405.2080.18
2019-05-1412.690.616-1.9321.9320.18
2019-05-1512.790.6470.7882.9160.19
2019-05-1612.780.668-0.0782.0330.20
2019-05-1712.240.719-4.2254.9300.22
2019-05-2012.390.7521.2253.2680.23
2019-05-2112.750.7872.9063.2280.24
2019-05-2212.520.813-1.8042.5100.24
2019-05-2312.260.857-2.0774.3130.26
2019-05-2412.490.8871.8762.8550.27
2019-05-2712.660.9141.3612.5620.27
2019-05-2813.930.91410.0320.0000.27
2019-05-2915.320.9149.9780.0000.27
2019-05-3015.511.0461.24010.2480.31
2019-05-3117.061.3149.99418.8270.39
2019-06-0316.71.527-2.11015.2990.46
2019-06-0415.051.597-9.8805.5690.48
2019-06-0514.771.695-1.8607.9730.51
2019-06-0615.331.8723.79113.8790.56
2019-06-1015.521.9991.2399.7850.60
2019-06-1116.342.1255.2849.2780.64
2019-06-1216.262.261-0.49010.0370.68
2019-06-1315.272.333-6.0895.6580.70
2019-06-1414.572.406-4.5846.0250.72
2019-06-1715.052.5073.2948.0300.75
2019-06-1814.592.547-3.0563.3220.76
2019-06-1914.352.600-1.6454.3870.78
2019-06-2014.342.642-0.0703.5540.79
2019-06-2114.482.6830.9763.4170.80
2019-06-2414.692.7261.4503.4530.82
2019-06-2514.182.771-3.4723.8800.83
2019-06-2614.12.791-0.5641.6930.84
2019-06-2714.132.8060.2131.2770.84
2019-06-2813.952.878-1.2746.1570.86
2019-07-0114.172.9131.5773.0110.87
2019-07-0213.922.936-1.7641.9050.88
2019-07-0313.572.971-2.5143.0890.89
2019-07-0413.52.988-0.5161.5480.90
2019-07-0514.153.0464.8154.9630.91
2019-07-0814.963.1885.72411.3780.96
2019-07-0915.033.2530.4685.1470.98
2019-07-1014.363.300-4.4583.9250.99
2019-07-1114.833.3833.2736.7551.01
2019-07-1216.023.5608.02413.2161.07
2019-07-1515.183.634-5.2435.8681.09
2019-07-1615.063.686-0.7914.1501.11
2019-07-1714.713.714-2.3242.3241.11
2019-07-1816.183.8769.99311.9651.16
2019-07-1915.73.932-2.9674.3261.18
2019-07-2215.074.000-4.0135.3501.20
2019-07-2315.614.0753.5835.7731.22
2019-07-2415.444.122-1.0893.6521.24
2019-07-2515.744.2011.9436.0231.26
2019-07-2615.164.229-3.6852.2241.27
2019-07-2915.114.272-0.3303.4301.28
2019-07-3014.644.312-3.1113.3091.29
2019-07-3113.934.368-4.8504.7811.31
2019-08-01144.4100.5033.5891.32
2019-08-0214.334.4982.3577.4291.35
2019-08-0513.984.542-2.4423.7681.36
2019-08-0613.184.592-5.7224.5061.38
2019-08-0713.484.6182.2762.3521.39
2019-08-0813.374.641-0.8162.0031.39
2019-08-0913.494.6770.8983.2161.40
2019-08-1213.634.6991.0382.0011.41
2019-08-1314.184.7774.0356.6031.43
2019-08-1414.064.815-0.8463.2441.44
2019-08-1514.034.860-0.2133.7701.46
2019-08-1614.354.9212.2815.1321.48
2019-08-1914.624.9691.8823.9721.49
2019-08-2014.735.0080.7523.1461.50
2019-08-2114.635.054-0.6793.8021.52
2019-08-2214.55.097-0.8893.5541.53
2019-08-2314.935.1462.9663.9311.54
2019-08-2614.825.206-0.7374.8231.56
2019-08-2714.835.2370.0672.5641.57
2019-08-2814.435.279-2.6973.4391.58
2019-08-2914.355.303-0.5542.0101.59
2019-08-3014.015.350-2.3694.0421.60
2019-09-0214.315.3922.1413.4981.62
2019-09-0314.325.4200.0702.3761.63
2019-09-0414.365.4350.2791.2571.63
2019-09-0514.715.4672.4372.6461.64
2019-09-0614.525.501-1.2922.7871.65
2019-09-0914.745.5191.5151.4461.66
2019-09-1014.665.546-0.5432.1711.66
2019-09-1114.715.5700.3411.9781.67
2019-09-1214.595.590-0.8161.6321.68
2019-09-1614.875.6211.9192.5361.69
2019-09-1714.265.683-4.1025.1781.70
2019-09-1814.225.701-0.2811.5431.71
2019-09-1914.335.7130.7741.0551.71
2019-09-2014.615.7421.9542.3731.72
2019-09-2314.455.774-1.0952.6691.73
2019-09-2414.745.8082.0072.6991.74
2019-09-2514.885.8770.9505.5631.76
2019-09-2614.215.967-4.5037.5941.79
2019-09-2713.745.999-3.3082.8151.80
2019-09-3013.666.019-0.5821.7471.81
2019-10-0813.686.0380.1461.6841.81
2019-10-0913.766.0620.5852.1201.82
2019-10-1013.856.0750.6541.0901.82
2019-10-1113.86.098-0.3612.0221.83
2019-10-1413.886.1080.5800.8701.83
2019-10-1513.616.145-1.9453.2421.84
2019-10-1613.516.166-0.7351.9101.85
2019-10-1713.596.1820.5921.4061.85
2019-10-1813.466.202-0.9571.7661.86
2019-10-2113.276.234-1.4122.8971.87
2019-10-2213.466.2541.4321.7331.88
2019-10-2313.436.273-0.2231.7091.88
2019-10-2413.376.291-0.4471.6381.89
2019-10-2513.576.3151.4962.0941.89
2019-10-2813.656.3360.5901.8421.90
2019-10-2913.586.351-0.5131.3921.91
2019-10-3013.16.390-3.5353.5351.92
2019-10-3112.526.443-4.4275.1151.93
2019-11-0113.126.5024.7925.3511.95
2019-11-0412.936.529-1.4482.5151.96
2019-11-0513.056.5470.9281.7011.96
2019-11-0613.036.565-0.1531.6091.97
2019-11-0712.96.588-0.9982.1491.98
2019-11-0812.946.6180.3102.7911.99
2019-11-1112.696.653-1.9323.3232.00
2019-11-1212.736.6770.3152.2062.00
2019-11-1312.536.687-1.5711.0212.01
2019-11-1412.556.7060.1601.8362.01
2019-11-1512.386.731-1.3552.3902.02
2019-11-1812.636.7522.0192.0192.03
2019-11-1912.756.7730.9501.9792.03
2019-11-2012.936.8271.4125.0202.05
2019-11-2112.76.847-1.7791.8562.05
2019-11-2212.686.863-0.1571.4962.06
2019-11-2512.646.884-0.3151.9722.07
2019-11-2612.546.904-0.7911.9782.07
2019-11-2712.526.919-0.1591.4352.08
2019-11-2812.566.9390.3191.9172.08
2019-11-2912.536.955-0.2391.5132.09
2019-12-0212.366.972-1.3571.6762.09
2019-12-0312.566.9921.6181.8612.10
2019-12-0412.637.0130.5571.9902.10
2019-12-0512.687.0280.3961.4252.11
2019-12-0612.657.040-0.2371.1832.11
2019-12-0912.657.0490.0000.7912.11
2019-12-1012.687.0550.2370.6322.12
2019-12-1112.687.0640.0000.7892.12
2019-12-1212.477.082-1.6561.7352.12
2019-12-1312.727.1072.0052.4062.13
2019-12-1612.837.1250.8651.6512.14
2019-12-17137.1461.3251.9492.14
2019-12-1812.947.163-0.4621.5382.15
2019-12-1913.157.1851.6232.0872.16
2019-12-2013.177.2100.1522.2052.16
2019-12-2312.817.247-2.7333.4932.17
2019-12-2413.077.2682.0301.9522.18
2019-12-2513.137.2870.4591.7602.19
2019-12-2613.37.3121.2952.2092.19
2019-12-2713.227.346-0.6023.0832.20
2019-12-3013.47.3811.3623.1772.21
2019-12-3113.387.406-0.1492.2392.22
2020-01-0213.457.4180.5231.0462.23
2020-01-0313.367.431-0.6691.1152.23
2020-01-0613.287.4520.1511.9612.24
2020-01-0713.377.4630.6780.9792.24
2020-01-0813.077.489-2.2442.3932.25
2020-01-0913.327.5041.9131.3772.25
2020-01-1013.337.5140.0750.8262.25
2020-01-1313.537.5411.5002.4012.26
2020-01-1413.657.5710.8872.6612.27
2020-01-1513.577.596-0.5862.1982.28
2020-01-1613.397.625-1.3262.6532.29
2020-01-1713.427.6490.2242.0912.29
2020-01-2013.687.6851.9373.2042.31
2020-01-2113.487.703-1.4621.6082.31
2020-01-2213.37.737-1.3353.0422.32
2020-01-2312.897.798-3.0835.6392.34
2020-02-0311.597.798-10.0850.0002.34
2020-02-0411.167.869-3.7107.6792.36
2020-02-0511.177.9100.0904.3912.37
2020-02-0611.187.9360.0902.7752.38
2020-02-0711.447.9642.3262.9522.39
2020-02-1011.648.0101.7484.7202.40
2020-02-1111.638.031-0.0862.2342.41
2020-02-1211.98.0712.3223.9552.42
2020-02-1311.668.093-2.0172.2692.43
2020-02-1411.648.118-0.1722.5732.44
2020-02-17128.1553.0933.6942.45
2020-02-1812.318.1862.5833.0832.46
2020-02-1912.328.2130.0812.6002.46
2020-02-2012.628.2512.4353.6532.48
2020-02-2112.598.266-0.2381.4262.48
2020-02-2412.618.2950.1592.7012.49
2020-02-2513.888.29510.0710.0002.49
2020-02-2615.288.29510.0860.0002.49
2020-02-2714.328.427-6.28311.1262.53
2020-02-2813.188.503-7.9616.9132.55
2020-03-0213.688.5673.7945.6152.57
2020-03-0314.58.6705.9948.4802.60
2020-03-0414.068.718-3.0344.0692.62
2020-03-0514.228.7491.1382.6322.62
2020-03-0614.298.8150.4925.5562.64
2020-03-0913.858.878-3.0795.4582.66
2020-03-1014.118.9491.8776.0652.68
2020-03-1113.978.995-0.9923.8982.70
2020-03-1213.79.023-1.9332.5052.71
2020-03-1313.129.068-4.2344.0882.72
2020-03-1612.59.137-4.7266.6312.74
2020-03-1712.439.203-0.5606.4002.76
2020-03-1812.339.248-0.8054.3442.77
2020-03-1912.439.2830.8113.4062.78
2020-03-2012.539.3020.8051.8502.79
2020-03-2312.249.350-2.3144.7092.81
2020-03-2412.549.3742.4512.2882.81
2020-03-2512.929.4153.0303.7482.82
2020-03-2612.899.436-0.2321.9352.83
2020-03-2712.79.464-1.4742.7152.84
2020-03-3012.399.495-2.4412.9922.85
2020-03-3112.389.519-0.0812.3412.86
2020-04-0112.279.555-0.8893.4732.87
2020-04-0212.439.5841.3042.8522.88
2020-04-0312.519.6030.6441.7702.88
2020-04-0712.789.6262.1582.1582.89
2020-04-0812.889.6510.7822.3472.90
2020-04-0912.89.677-0.6212.4072.90
2020-04-1012.49.715-3.1253.7502.91
2020-04-1312.329.736-0.6452.0162.92
2020-04-1412.499.7561.3801.8672.93
2020-04-1512.369.774-1.0411.7612.93
2020-04-1612.319.793-0.4051.8612.94
2020-04-1712.269.809-0.4061.6252.94
2020-04-2012.339.8280.5711.7942.95
2020-04-2112.189.848-1.2172.0282.95
2020-04-2212.279.8690.7392.0532.96
2020-04-2313.519.97010.1068.9652.99
2020-04-2412.8210.043-5.1076.8103.01
2020-04-2713.3310.1303.9787.8003.04
2020-04-2812.6710.210-4.9517.6523.06
2020-04-2913.1910.2824.1046.4723.08
2020-04-3013.3310.3301.0614.3973.10
2020-05-0613.9610.4074.7266.6023.12
2020-05-0713.6910.438-1.9342.7223.13
2020-05-0813.6210.474-0.5113.1413.14
2020-05-1113.410.498-1.6152.1293.15
2020-05-1213.910.5733.7316.4933.17
2020-05-1313.7510.597-1.0792.0863.18
2020-05-1413.8810.6590.9455.3823.20
2020-05-1514.0510.6961.2253.1703.21
2020-05-1813.9310.747-0.8544.4133.22
2020-05-1913.9510.7690.1441.8663.23
2020-05-2013.5410.801-2.9392.7963.24
2020-05-2113.4810.822-0.4431.9203.25
2020-05-2213.6810.8731.4844.4513.26
2020-05-2514.0210.9262.4854.5323.28
2020-05-2614.310.9691.9973.6383.29
2020-05-2714.1411.006-1.1193.1473.30
2020-05-2814.7411.0834.2436.2233.32
2020-05-2914.5911.108-1.0182.0353.33
2020-06-0114.6611.1340.4802.1933.34
2020-06-0214.3911.167-1.8422.7293.35
2020-06-0314.3911.1900.0001.8763.36
2020-06-0414.1611.222-1.5982.7803.37
2020-06-0514.1811.2370.1411.2713.37
2020-06-0813.8711.272-2.1863.0323.38
2020-06-0914.0811.2931.5141.7303.39
2020-06-1013.8711.332-1.4913.4093.40
2020-06-1113.9811.3610.7932.4513.41
2020-06-1214.0611.4020.5723.5053.42
2020-06-1514.3111.4521.7784.1963.44
2020-06-1614.3511.4740.2801.8873.44
2020-06-1714.3311.494-0.1391.6033.45
2020-06-1814.4711.5150.9771.7453.45
2020-06-1914.3411.539-0.8982.0043.46
2020-06-2214.2711.553-0.4881.1853.47
2020-06-2313.9411.583-2.3132.5933.47
2020-06-2413.9911.6060.3592.0093.48
2020-06-2913.8311.628-1.1441.9303.49
2020-06-3013.8811.6400.3621.0123.49
2020-07-0113.9811.6650.7202.1613.50
2020-07-0214.0811.6870.7151.8603.51
2020-07-0314.4311.7292.4863.4803.52
2020-07-0615.0411.7734.2273.5343.53
2020-07-0715.2311.8111.2632.9923.54
2020-07-0815.5111.8541.8383.2833.56
2020-07-0915.5811.8870.4512.5793.57
2020-07-1015.5411.933-0.2573.5303.58
2020-07-1316.9912.06810.0399.5213.62
2020-07-1416.5512.162-2.5906.8283.65
2020-07-1516.5212.222-0.1814.3503.67
2020-07-1616.3712.321-0.9087.2643.70
2020-07-1716.7512.4122.3216.5363.72
2020-07-2017.612.5245.0757.6423.76
2020-07-2117.112.570-2.8413.2393.77
2020-07-221812.7115.2639.3573.81
2020-07-2318.0712.7880.3895.1113.84
2020-07-2417.3412.866-4.0405.4233.86
2020-07-2717.4812.9490.8075.7093.88
2020-07-2818.7213.0727.0947.8953.92
2020-07-2919.4513.1723.9006.1433.95
2020-07-3019.7513.2701.5425.9643.98
2020-07-3119.613.331-0.7593.7474.00
2020-08-0319.513.408-0.5104.7454.02
2020-08-0419.5613.4910.3085.0774.05
2020-08-0519.9713.5632.0964.3464.07
2020-08-0619.613.612-1.8533.0054.08
2020-08-0719.0313.708-2.9086.0204.11
2020-08-1018.1813.797-4.4675.8854.14
2020-08-1117.413.898-4.2906.9314.17
2020-08-1217.9313.9943.0466.4374.20
2020-08-1317.9114.048-0.1123.6254.21
2020-08-1418.3514.1102.4574.0764.23
2020-08-1718.7114.1711.9623.8694.25
2020-08-1819.0714.2451.9244.7034.27
2020-08-1918.8714.287-1.0492.6744.29
2020-08-2018.614.339-1.4313.3394.30
2020-08-2118.8514.3851.3442.9034.32
2020-08-2418.7614.429-0.4772.8654.33
2020-08-2520.6514.62510.07511.3544.39
2020-08-2621.1314.7552.3247.4094.43
2020-08-2720.6314.868-2.3666.5314.46
2020-08-2820.3814.961-1.2125.5264.49
2020-08-3120.6315.0601.2275.7414.52
2020-09-0120.4715.113-0.7763.1024.53
2020-09-0220.3815.155-0.4402.4914.55
2020-09-0320.0115.206-1.8163.0424.56
2020-09-0420.0115.2720.0003.9484.58
2020-09-0719.8615.321-0.7502.9494.60
2020-09-0819.915.3660.2012.7194.61
2020-09-0918.815.452-5.5285.4774.64
2020-09-1018.3115.557-2.6066.9154.67
2020-09-1119.1915.6664.8066.8274.70
2020-09-1420.215.7925.2637.4524.74
2020-09-1520.5415.8521.6833.5154.76
2020-09-1620.2315.927-1.5094.4304.78
2020-09-1719.8715.999-1.7804.3504.80
2020-09-1819.6716.041-1.0072.5674.81
2020-09-2117.6916.149-10.0667.3724.84
2020-09-2216.5516.220-6.4445.0884.87
2020-09-2316.2816.270-1.6313.7464.88
2020-09-2415.6816.319-3.6863.7474.90
2020-09-2515.316.377-2.4234.5284.91
2020-09-2814.8816.445-2.7455.4904.93
2020-09-2914.8616.488-0.1343.4274.95
2020-09-3014.816.529-0.4043.3654.96
2020-10-0915.516.5744.7303.5144.97
2020-10-1215.8116.6542.0006.0005.00
2020-10-1315.7516.690-0.3802.7835.01
2020-10-1415.4316.724-2.0322.6035.02
2020-10-1515.516.7490.4541.9445.02
2020-10-1615.4616.777-0.2582.1945.03
2020-10-1915.6616.8081.2942.3935.04
2020-10-2015.7116.8370.3192.1715.05
2020-10-2115.3416.895-2.3554.5835.07
2020-10-2215.2716.942-0.4563.6515.08
2020-10-2315.0417.003-1.5064.9125.10
2020-10-2614.8517.050-1.2633.7905.12
2020-10-2714.8517.0630.0001.0775.12
2020-10-2815.0917.0991.6162.8285.13
2020-10-2915.0417.140-0.3313.2475.14
2020-10-3014.3317.208-4.7215.7185.16
2020-11-0214.4417.2730.7685.4435.18
2020-11-0314.8517.3322.8394.7095.20
2020-11-0414.7817.368-0.4712.9635.21
2020-11-0514.7517.416-0.2033.9245.22
2020-11-0615.0617.4712.1024.3395.24
2020-11-0915.1117.4940.3321.8595.25
2020-11-1014.9817.527-0.8602.6475.26
2020-11-1114.7817.554-1.3352.1365.27
2020-11-1215.117.5962.1653.3835.28
2020-11-1315.1517.6230.3312.1195.29
2020-11-1616.2717.7267.3937.5915.32
2020-11-1715.8917.776-2.3363.8115.33
2020-11-1815.9617.8060.4412.2665.34
2020-11-1915.4217.852-3.3833.5095.36
2020-11-2016.5517.9877.3289.7925.40
2020-11-2316.2418.019-1.8732.3565.41
2020-11-2417.1818.1085.7886.2195.43
2020-11-2517.6218.1532.5613.0855.45
2020-11-261718.231-3.5195.5055.47
2020-11-2717.2918.3121.7065.6475.49
2020-11-3016.8418.374-2.6034.3965.51
2020-12-0116.5518.410-1.7222.6135.52
2020-12-0216.2918.451-1.5713.0215.54
2020-12-0316.3318.4820.2462.2715.54
2020-12-0416.9718.5673.9196.0015.57
2020-12-0716.5718.613-2.3573.3595.58
2020-12-0816.6618.6500.5432.6555.59
2020-12-0916.218.706-2.7614.1425.61
2020-12-1015.5618.760-3.9514.1985.63
2020-12-1115.5918.7950.1932.6995.64
2020-12-1415.5718.836-0.1283.1435.65
2020-12-1515.6218.8610.3211.9275.66
2020-12-1615.7218.8910.6402.2415.67
2020-12-1716.1318.9312.6082.9905.68
2020-12-1816.1318.9570.0001.9225.69
2020-12-2116.6619.0203.2864.5885.71
2020-12-2216.2119.079-2.7014.3225.72
2020-12-2316.1619.120-0.3083.0855.74
2020-12-2415.8319.159-2.0422.9705.75
2020-12-2516.419.2223.6014.5485.77
2020-12-2815.8919.295-3.1105.5495.79
2020-12-2914.919.392-6.2307.8045.82
2020-12-3014.7919.422-0.7382.4165.83
2020-12-3114.919.4580.7442.9075.84
2021-01-0415.2519.4982.3493.1545.85
2021-01-0514.9219.533-2.1642.8205.86
2021-01-0614.619.588-2.1454.5585.88
2021-01-0714.5519.640-0.3424.2475.89
2021-01-0814.3419.677-1.4433.0935.90
2021-01-1114.0719.723-1.8833.9755.92
2021-01-1214.0719.7520.0002.4165.93
2021-01-1313.8319.812-1.7065.1885.94
2021-01-1413.6219.839-1.5182.3865.95
2021-01-1513.6919.8600.5141.8365.96
2021-01-1814.4719.9365.6986.3555.98
2021-01-1914.5419.9730.4843.0415.99
2021-01-2014.5819.9930.2751.6516.00
2021-01-2114.7520.0461.1664.3216.01
2021-01-2214.4720.083-1.8983.0516.02
2021-01-2513.8920.135-4.0084.4926.04
2021-01-2613.7220.163-1.2242.4486.05
2021-01-2713.5920.194-0.9482.6976.06
2021-01-2813.7920.2441.4724.4156.07
2021-01-2913.1320.313-4.7866.2366.09
2021-02-0114.4520.42410.0539.2926.13
2021-02-0214.5220.4960.4845.8826.15
2021-02-0314.4520.542-0.4823.8576.16
2021-02-0414.4520.5810.0003.2536.17
2021-02-0514.7920.6202.3533.1146.19
2021-02-0814.7620.677-0.2034.6656.20
2021-02-0914.7620.7040.0002.2366.21
2021-02-1014.820.7410.2712.9816.22
2021-02-1815.520.8004.7304.5276.24
2021-02-1915.8420.8532.1944.0656.26
2021-02-2216.0820.9311.5155.8086.28
2021-02-2315.3920.985-4.2914.2296.30
2021-02-2415.521.0470.7154.7436.31
2021-02-2515.9921.1183.1615.3556.34
2021-02-2616.0121.1730.1254.1286.35
2021-03-0117.0321.2646.3716.3716.38
2021-03-0216.9321.375-0.5877.9276.41
2021-03-0316.8421.419-0.5323.1316.43
2021-03-0416.3121.476-3.1474.1576.44
2021-03-0516.6121.5241.8393.4956.46
2021-03-0816.221.579-2.4684.0946.47
2021-03-0915.9221.662-1.7286.2356.50
2021-03-1016.3621.7442.7645.9676.52
2021-03-1116.5921.8001.4064.0956.54
2021-03-1216.5721.849-0.1213.5566.55
2021-03-1517.0821.9103.0784.2856.57
2021-03-1616.9221.966-0.9373.9816.59
2021-03-1716.8222.006-0.5912.8376.60
2021-03-1816.922.0540.4763.3896.62
2021-03-1916.6822.095-1.3022.9596.63
2021-03-2216.922.1361.3192.9386.64
2021-03-2315.6622.239-7.3377.8706.67
2021-03-2415.5522.284-0.7023.4486.69
2021-03-2515.4322.314-0.7722.3156.69
2021-03-2615.2822.348-0.9722.7226.70
2021-03-2915.3122.3740.1962.0296.71
2021-03-3016.0422.4624.7686.5976.74
2021-03-3115.2122.532-5.1755.4866.76
2021-04-0114.322.627-5.9837.9556.79
2021-04-0214.0522.669-1.7483.6366.80
2021-04-0614.122.6830.3561.2106.81
2021-04-0714.2422.6980.9931.2066.81
2021-04-0814.2522.7330.0702.9496.82
2021-04-0914.0922.767-1.1232.9476.83
2021-04-1213.922.794-1.3482.2716.84
2021-04-1313.8822.804-0.1440.9356.84
2021-04-1414.0222.8251.0091.7296.85
2021-04-1514.1622.8520.9992.2826.86
2021-04-1614.2222.8630.4240.9896.86
2021-04-1914.3522.8810.9141.4776.86
2021-04-2014.6622.9432.1605.0876.88
2021-04-2114.4522.963-1.4321.6376.89
2021-04-2214.2223.011-1.5924.0836.90
2021-04-2314.1123.038-0.7742.2506.91
2021-04-261423.056-0.7801.5596.92
2021-04-2714.1423.0781.0001.8576.92
2021-04-2814.1223.092-0.1411.2026.93
2021-04-2914.1823.1080.4251.3466.93
2021-04-3014.0523.128-0.9171.6936.94
2021-05-0614.2223.1821.2104.5556.95
2021-05-0714.3523.2160.9142.8836.96
2021-05-1014.6323.2681.9514.2516.98
2021-05-1114.323.302-2.2562.8716.99
2021-05-1214.4323.3320.9092.5177.00
2021-05-1314.1223.363-2.1482.5647.01
2021-05-1414.3723.3941.7712.6207.02
2021-05-1714.1623.413-1.4611.6017.02
2021-05-1814.2623.4460.7062.8257.03
2021-05-1914.2123.464-0.3511.4737.04
2021-05-2014.0623.485-1.0561.8307.05
2021-05-2113.9123.507-1.0671.9207.05
2021-05-2414.0423.5290.9351.8697.06
2021-05-2514.0923.5420.3561.0687.06
2021-05-2614.3223.5781.6323.0527.07
2021-05-2714.3123.588-0.0700.8387.08
2021-05-2814.1323.616-1.2582.3767.08
2021-05-3114.7523.6964.3886.5117.11
2021-06-0114.9823.7411.5593.5937.12
2021-06-0215.8523.8735.80810.0137.16
2021-06-0315.3523.934-3.1554.7327.18
2021-06-0415.0523.988-1.9544.3007.20
2021-06-0715.4424.0442.5914.3857.21
2021-06-0815.1124.083-2.1373.0447.22
2021-06-0915.1324.1110.1322.2507.23
2021-06-1015.0124.132-0.7931.6527.24
2021-06-1114.7824.165-1.5322.6657.25
2021-06-1514.7424.189-0.2711.9627.26
2021-06-1614.524.216-1.6282.2397.26
2021-06-1714.5824.2320.5521.3107.27
2021-06-1814.8924.2722.1263.2927.28
2021-06-2115.224.3122.0823.0897.29
2021-06-2215.1524.332-0.3291.6457.30
2021-06-2315.1224.353-0.1981.6507.31
2021-06-2415.324.3810.9232.1777.31
2021-06-2515.0324.413-1.7652.5497.32
2021-06-2814.8724.545-1.06510.6457.36
2021-06-2914.6224.568-1.6811.9507.37
2021-06-3014.4924.597-0.8892.3267.38
2021-07-0114.4924.6120.0001.2427.38
2021-07-0214.3124.638-1.2422.2087.39
2021-07-0514.5224.6651.4682.2367.40
2021-07-0614.7124.7021.3093.0307.41
2021-07-0715.2724.7643.8074.8277.43
2021-07-0815.4524.7981.1792.6857.44
2021-07-0915.7124.8641.6835.0497.46
2021-07-1216.0824.9202.3554.1377.48
2021-07-1315.8824.947-1.2442.0527.48
2021-07-1415.9624.9830.0002.6947.49
2021-07-1516.0525.0340.5643.8227.51
2021-07-1615.8625.063-1.1842.1817.52
2021-07-1915.6525.098-1.3242.7117.53
2021-07-2015.8125.1491.0223.8987.54
2021-07-2116.525.2294.3645.8197.57
2021-07-2216.7825.2791.6973.5767.58
2021-07-2317.4425.3933.9337.8077.62
2021-07-2617.6625.5121.2618.0857.65
2021-07-2716.3425.639-7.4759.3437.69
2021-07-2815.5525.713-4.8355.7537.71
2021-07-2916.8225.8148.1677.2037.74
2021-07-3017.3425.8973.0925.7077.77
2021-08-0217.0925.950-1.4423.7497.79
2021-08-0317.2126.0010.7023.5117.80
2021-08-0417.8626.0653.7774.3007.82
2021-08-0518.1226.2081.4569.5187.86
2021-08-0618.226.3130.4426.8987.89
2021-08-0920.0226.47310.0009.5607.94
2021-08-1020.2826.6161.2998.4927.98
2021-08-1119.5526.696-3.6004.9318.01
2021-08-1221.5126.92010.02612.4818.08
2021-08-1322.3627.0853.9528.8338.13
2021-08-162127.199-6.0826.5308.16
2021-08-1721.4427.3062.0956.0008.19
2021-08-1821.7527.4821.4469.7018.24
2021-08-1921.0627.591-3.1726.2078.28
2021-08-2019.9627.687-5.2235.7938.31
2021-08-2320.127.7350.7012.8568.32
2021-08-2420.5727.8192.3384.8768.35
2021-08-2521.7528.0205.73711.0848.41
2021-08-2622.1428.1131.7935.0578.43
2021-08-2724.0628.3538.67211.9698.51
2021-08-3025.828.6617.23214.3398.60
2021-08-3125.0328.834-2.9848.2958.65
2021-09-0124.4329.054-2.39710.7878.72
2021-09-0225.0929.2502.7029.3748.77
2021-09-0324.729.453-1.5549.8848.84
2021-09-0624.0329.555-2.7135.1018.87
2021-09-0724.0329.6260.0003.5378.89
2021-09-0823.8529.708-0.7494.1208.91
2021-09-0924.729.8413.5646.4578.95
2021-09-1024.0829.917-2.5103.7658.97
2021-09-1324.230.0160.4984.9429.00
2021-09-1423.1730.120-4.2565.3729.04
2021-09-1525.4930.34810.01310.7479.10
2021-09-1623.7430.477-6.8656.5129.14
2021-09-1723.1630.622-2.4437.4989.19
2021-09-2222.630.719-2.4185.1819.22
2021-09-2322.2530.856-1.5497.3459.26
2021-09-2420.9730.948-5.7535.3039.28
2021-09-2720.1231.055-4.0536.3909.32
2021-09-2820.2431.1100.5963.2319.33
2021-09-2919.0731.213-5.7816.5229.36
2021-09-3019.7231.2753.4083.7239.38
2021-10-0819.5231.353-1.0144.8179.41
2021-10-1119.3331.432-0.9734.9189.43
2021-10-1218.7831.519-2.8455.5359.46
2021-10-1318.9331.5760.7993.6219.47
2021-10-1419.2131.6331.4793.5929.49
2021-10-1518.9631.672-1.3012.4479.50
2021-10-1819.2331.7171.4242.7959.52
2021-10-1920.3331.8455.7207.5409.55
2021-10-2020.9331.9482.9515.9039.58
2021-10-2121.0431.9940.5262.6289.60
2021-10-2221.1332.0550.4283.4709.62
2021-10-2521.5832.1642.1306.0589.65
2021-10-2621.6432.2440.2784.4499.67
2021-10-2721.5732.322-0.3234.3449.70
2021-10-2820.1232.457-6.7228.0679.74
2021-10-2920.0532.509-0.3483.0829.75
2021-11-0120.432.5721.7463.7419.77
2021-11-0219.6932.669-3.4805.8829.80
2021-11-0319.1932.751-2.5395.1309.83
2021-11-0419.4132.7801.1461.7729.83
2021-11-051932.837-2.1123.6589.85
2021-11-0819.0832.8870.4213.1059.87
2021-11-0920.0832.9815.2415.6089.89
2021-11-1021.6633.1907.86911.6049.96
2021-11-1122.5433.3034.0636.0029.99
2021-11-1223.1333.3972.6184.88010.02
2021-11-1521.4833.553-7.1348.69010.07
2021-11-1620.9933.638-2.2814.88810.09
2021-11-1722.1233.7455.3845.81210.12
2021-11-1822.3933.8461.2215.38010.15
2021-11-1922.4833.9210.4024.02010.18
2021-11-2222.4833.9940.0003.91510.20
2021-11-2322.5534.0910.3115.16010.23
2021-11-2423.234.2052.8825.89810.26
2021-11-2522.8434.273-1.5523.57810.28
2021-11-2622.834.336-0.1753.28410.30
2021-11-2924.1434.5095.8778.64010.35
2021-11-3023.8934.609-1.0365.01210.38
2021-12-0123.3534.653-2.2602.26010.40
2021-12-0222.6334.719-3.0843.46910.42
2021-12-0322.6234.804-0.0444.50710.44
2021-12-0622.5634.868-0.2653.40410.46
2021-12-0721.4434.986-4.9656.64910.50
2021-12-0822.0135.0602.6594.01110.52
2021-12-0921.435.133-2.7714.08910.54
2021-12-1022.9935.2927.4308.31810.59
2021-12-1325.2935.48410.0049.09110.65
2021-12-1427.8235.68710.0048.77810.71
2021-12-1526.7435.780-3.8824.17010.73
2021-12-1626.8635.9210.4496.28310.78
2021-12-1725.7636.034-4.0955.28710.81
2021-12-2026.1236.1151.3983.68810.83
2021-12-2126.3936.2541.0346.31710.88
2021-12-2226.5236.3570.4934.66110.91
2021-12-2325.7236.440-3.0173.88410.93
2021-12-2423.6236.654-8.16510.88611.00
2021-12-2724.0536.7901.8206.77411.04
2021-12-2824.2236.8530.7073.11911.06
2021-12-2926.6437.0989.99211.02411.13
2021-12-3026.8337.2540.7137.02011.18
2021-12-3127.7537.4153.4296.93311.22
2022-01-0426.6637.567-3.9286.84711.27
2022-01-0525.7637.679-3.3765.21411.30
2022-01-0625.3937.780-1.4364.77511.33
2022-01-0724.1937.897-4.7265.79011.37
2022-01-1023.9737.979-0.9094.13411.39
2022-01-1123.338.050-2.7953.63011.41
2022-01-1223.7938.1132.1033.21911.43
2022-01-1323.1538.183-2.6903.61511.45
2022-01-1423.738.3132.3766.56611.49
2022-01-1723.7438.3700.1692.91111.51
2022-01-1823.1138.504-2.6546.95011.55
2022-01-1922.3838.588-3.1594.50011.58
2022-01-2021.338.701-4.8266.34511.61
2022-01-2121.438.7520.4692.86411.63
2022-01-2421.6638.8131.2153.36411.64
2022-01-2520.8738.897-3.6474.84811.67
2022-01-2621.2338.9511.7253.06711.69
2022-01-2720.4439.026-3.7214.38111.71
2022-01-2821.339.1634.2077.73011.75
2022-02-0721.3839.2320.3763.89711.77
2022-02-0820.7939.306-2.7604.25611.79
2022-02-0921.239.3601.9723.03011.81
2022-02-1020.8639.429-1.6044.00911.83
2022-02-1119.9939.524-4.1715.70511.86
2022-02-1420.339.5771.5513.10211.87
2022-02-1520.5239.6371.0843.49811.89
2022-02-1620.9339.6871.9982.87511.91
2022-02-1720.7539.720-0.8601.91111.92
2022-02-1820.5839.761-0.8192.41011.93
2022-02-2120.9439.7991.7492.13811.94
2022-02-2220.6139.842-1.5762.53111.95
2022-02-2321.3839.9373.7365.33711.98
2022-02-2420.6840.038-3.2745.84712.01
2022-02-2521.3140.1413.0465.80312.04
2022-02-2821.6640.2001.6423.28512.06
2022-03-0121.5140.259-0.6933.27812.08
2022-03-0221.440.298-0.5112.18512.09
2022-03-0321.3640.366-0.1873.83212.11
2022-03-0420.8940.422-2.2003.23012.13
2022-03-0720.2440.493-3.1124.21312.15
2022-03-0818.7740.636-7.2639.14012.19
2022-03-0917.8540.783-4.9019.85612.23
2022-03-1017.6740.856-1.0084.98612.26
2022-03-1117.3940.919-1.5854.30112.28
2022-03-1416.5940.998-4.6005.75012.30
2022-03-1515.5441.096-6.3297.53512.33
2022-03-1615.8741.1882.1246.95012.36
2022-03-1716.4241.2543.4664.85212.38
2022-03-1816.2541.303-1.0353.59312.39
2022-03-2116.641.3362.1542.40012.40
2022-03-2216.5141.379-0.5423.13312.41
2022-03-2316.7641.4351.5143.99812.43
2022-03-2416.5841.472-1.0742.68512.44
2022-03-2516.2541.522-1.9903.67912.46
2022-03-2816.2441.621-0.0627.32312.49
2022-03-2916.1541.662-0.5543.01712.50
2022-03-3016.7841.7293.9014.83012.52
2022-03-3116.3841.767-2.3842.74112.53
2022-04-0116.1941.783-1.1601.22112.53
2022-04-0616.1941.8160.0002.47112.54
2022-04-0715.7341.855-2.8412.96512.56
2022-04-0815.4541.920-1.7805.02212.58
2022-04-1114.9841.965-3.0423.62512.59
2022-04-121542.0390.1345.94112.61
2022-04-1314.7542.069-1.6672.40012.62
2022-04-1414.742.106-0.3393.05112.63
2022-04-1514.3642.155-2.3134.08212.65
2022-04-1814.5842.2111.5324.59612.66
2022-04-1914.8242.2391.6462.26312.67
2022-04-2014.5842.291-1.6194.31812.69
2022-04-211442.407-3.9789.94512.72
2022-04-2213.7442.460-1.8574.57112.74
2022-04-2512.7642.536-7.1327.13212.76
2022-04-2612.442.595-2.8215.79912.78
2022-04-2712.9842.6884.6778.54812.81
2022-04-2813.1742.7591.4646.47112.83
2022-04-2913.6242.8063.4174.10012.84
2022-05-0513.942.8702.0565.58012.86
2022-05-0613.8542.910-0.3603.45312.87
2022-05-0914.1542.9732.1665.34312.89
2022-05-1014.3143.0221.1314.09912.91
2022-05-1114.6443.0882.3065.38112.93
2022-05-1214.6843.1180.2732.52712.94
2022-05-1314.7543.1480.4772.38412.94
2022-05-1614.9643.1721.4241.96612.95
2022-05-1715.0343.2020.4682.40612.96
2022-05-1815.2943.2461.7303.46012.97
2022-05-1915.9743.3574.4478.30613.01
2022-05-2016.143.3990.8143.13113.02
2022-05-2316.7243.5123.8518.13713.05
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考