三祥新材可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	14.39	0	0	0	0
2019-04-18	14.11	0.029	-1.946	2.502	0.01
2019-04-19	14.11	0.052	0.000	1.914	0.02
2019-04-22	13.79	0.107	-2.268	4.819	0.03
2019-04-23	13.69	0.129	-0.725	1.885	0.04
2019-04-24	13.5	0.170	-1.388	3.652	0.05
2019-04-25	13.22	0.202	-2.074	2.889	0.06
2019-04-26	13.24	0.216	0.151	1.286	0.06
2019-04-29	13.16	0.256	-0.604	3.625	0.08
2019-04-30	13.4	0.286	1.824	2.736	0.09
2019-05-06	12.54	0.379	-6.418	8.881	0.11
2019-05-07	12.98	0.419	3.509	3.668	0.13
2019-05-08	13.15	0.457	1.310	3.467	0.14
2019-05-09	13.06	0.478	-0.684	1.977	0.14
2019-05-10	13.25	0.539	1.455	5.513	0.16
2019-05-13	12.94	0.595	-2.340	5.208	0.18
2019-05-14	12.69	0.616	-1.932	1.932	0.18
2019-05-15	12.79	0.647	0.788	2.916	0.19
2019-05-16	12.78	0.668	-0.078	2.033	0.20
2019-05-17	12.24	0.719	-4.225	4.930	0.22
2019-05-20	12.39	0.752	1.225	3.268	0.23
2019-05-21	12.75	0.787	2.906	3.228	0.24
2019-05-22	12.52	0.813	-1.804	2.510	0.24
2019-05-23	12.26	0.857	-2.077	4.313	0.26
2019-05-24	12.49	0.887	1.876	2.855	0.27
2019-05-27	12.66	0.914	1.361	2.562	0.27
2019-05-28	13.93	0.914	10.032	0.000	0.27
2019-05-29	15.32	0.914	9.978	0.000	0.27
2019-05-30	15.51	1.046	1.240	10.248	0.31
2019-05-31	17.06	1.314	9.994	18.827	0.39
2019-06-03	16.7	1.527	-2.110	15.299	0.46
2019-06-04	15.05	1.597	-9.880	5.569	0.48
2019-06-05	14.77	1.695	-1.860	7.973	0.51
2019-06-06	15.33	1.872	3.791	13.879	0.56
2019-06-10	15.52	1.999	1.239	9.785	0.60
2019-06-11	16.34	2.125	5.284	9.278	0.64
2019-06-12	16.26	2.261	-0.490	10.037	0.68
2019-06-13	15.27	2.333	-6.089	5.658	0.70
2019-06-14	14.57	2.406	-4.584	6.025	0.72
2019-06-17	15.05	2.507	3.294	8.030	0.75
2019-06-18	14.59	2.547	-3.056	3.322	0.76
2019-06-19	14.35	2.600	-1.645	4.387	0.78
2019-06-20	14.34	2.642	-0.070	3.554	0.79
2019-06-21	14.48	2.683	0.976	3.417	0.80
2019-06-24	14.69	2.726	1.450	3.453	0.82
2019-06-25	14.18	2.771	-3.472	3.880	0.83
2019-06-26	14.1	2.791	-0.564	1.693	0.84
2019-06-27	14.13	2.806	0.213	1.277	0.84
2019-06-28	13.95	2.878	-1.274	6.157	0.86
2019-07-01	14.17	2.913	1.577	3.011	0.87
2019-07-02	13.92	2.936	-1.764	1.905	0.88
2019-07-03	13.57	2.971	-2.514	3.089	0.89
2019-07-04	13.5	2.988	-0.516	1.548	0.90
2019-07-05	14.15	3.046	4.815	4.963	0.91
2019-07-08	14.96	3.188	5.724	11.378	0.96
2019-07-09	15.03	3.253	0.468	5.147	0.98
2019-07-10	14.36	3.300	-4.458	3.925	0.99
2019-07-11	14.83	3.383	3.273	6.755	1.01
2019-07-12	16.02	3.560	8.024	13.216	1.07
2019-07-15	15.18	3.634	-5.243	5.868	1.09
2019-07-16	15.06	3.686	-0.791	4.150	1.11
2019-07-17	14.71	3.714	-2.324	2.324	1.11
2019-07-18	16.18	3.876	9.993	11.965	1.16
2019-07-19	15.7	3.932	-2.967	4.326	1.18
2019-07-22	15.07	4.000	-4.013	5.350	1.20
2019-07-23	15.61	4.075	3.583	5.773	1.22
2019-07-24	15.44	4.122	-1.089	3.652	1.24
2019-07-25	15.74	4.201	1.943	6.023	1.26
2019-07-26	15.16	4.229	-3.685	2.224	1.27
2019-07-29	15.11	4.272	-0.330	3.430	1.28
2019-07-30	14.64	4.312	-3.111	3.309	1.29
2019-07-31	13.93	4.368	-4.850	4.781	1.31
2019-08-01	14	4.410	0.503	3.589	1.32
2019-08-02	14.33	4.498	2.357	7.429	1.35
2019-08-05	13.98	4.542	-2.442	3.768	1.36
2019-08-06	13.18	4.592	-5.722	4.506	1.38
2019-08-07	13.48	4.618	2.276	2.352	1.39
2019-08-08	13.37	4.641	-0.816	2.003	1.39
2019-08-09	13.49	4.677	0.898	3.216	1.40
2019-08-12	13.63	4.699	1.038	2.001	1.41
2019-08-13	14.18	4.777	4.035	6.603	1.43
2019-08-14	14.06	4.815	-0.846	3.244	1.44
2019-08-15	14.03	4.860	-0.213	3.770	1.46
2019-08-16	14.35	4.921	2.281	5.132	1.48
2019-08-19	14.62	4.969	1.882	3.972	1.49
2019-08-20	14.73	5.008	0.752	3.146	1.50
2019-08-21	14.63	5.054	-0.679	3.802	1.52
2019-08-22	14.5	5.097	-0.889	3.554	1.53
2019-08-23	14.93	5.146	2.966	3.931	1.54
2019-08-26	14.82	5.206	-0.737	4.823	1.56
2019-08-27	14.83	5.237	0.067	2.564	1.57
2019-08-28	14.43	5.279	-2.697	3.439	1.58
2019-08-29	14.35	5.303	-0.554	2.010	1.59
2019-08-30	14.01	5.350	-2.369	4.042	1.60
2019-09-02	14.31	5.392	2.141	3.498	1.62
2019-09-03	14.32	5.420	0.070	2.376	1.63
2019-09-04	14.36	5.435	0.279	1.257	1.63
2019-09-05	14.71	5.467	2.437	2.646	1.64
2019-09-06	14.52	5.501	-1.292	2.787	1.65
2019-09-09	14.74	5.519	1.515	1.446	1.66
2019-09-10	14.66	5.546	-0.543	2.171	1.66
2019-09-11	14.71	5.570	0.341	1.978	1.67
2019-09-12	14.59	5.590	-0.816	1.632	1.68
2019-09-16	14.87	5.621	1.919	2.536	1.69
2019-09-17	14.26	5.683	-4.102	5.178	1.70
2019-09-18	14.22	5.701	-0.281	1.543	1.71
2019-09-19	14.33	5.713	0.774	1.055	1.71
2019-09-20	14.61	5.742	1.954	2.373	1.72
2019-09-23	14.45	5.774	-1.095	2.669	1.73
2019-09-24	14.74	5.808	2.007	2.699	1.74
2019-09-25	14.88	5.877	0.950	5.563	1.76
2019-09-26	14.21	5.967	-4.503	7.594	1.79
2019-09-27	13.74	5.999	-3.308	2.815	1.80
2019-09-30	13.66	6.019	-0.582	1.747	1.81
2019-10-08	13.68	6.038	0.146	1.684	1.81
2019-10-09	13.76	6.062	0.585	2.120	1.82
2019-10-10	13.85	6.075	0.654	1.090	1.82
2019-10-11	13.8	6.098	-0.361	2.022	1.83
2019-10-14	13.88	6.108	0.580	0.870	1.83
2019-10-15	13.61	6.145	-1.945	3.242	1.84
2019-10-16	13.51	6.166	-0.735	1.910	1.85
2019-10-17	13.59	6.182	0.592	1.406	1.85
2019-10-18	13.46	6.202	-0.957	1.766	1.86
2019-10-21	13.27	6.234	-1.412	2.897	1.87
2019-10-22	13.46	6.254	1.432	1.733	1.88
2019-10-23	13.43	6.273	-0.223	1.709	1.88
2019-10-24	13.37	6.291	-0.447	1.638	1.89
2019-10-25	13.57	6.315	1.496	2.094	1.89
2019-10-28	13.65	6.336	0.590	1.842	1.90
2019-10-29	13.58	6.351	-0.513	1.392	1.91
2019-10-30	13.1	6.390	-3.535	3.535	1.92
2019-10-31	12.52	6.443	-4.427	5.115	1.93
2019-11-01	13.12	6.502	4.792	5.351	1.95
2019-11-04	12.93	6.529	-1.448	2.515	1.96
2019-11-05	13.05	6.547	0.928	1.701	1.96
2019-11-06	13.03	6.565	-0.153	1.609	1.97
2019-11-07	12.9	6.588	-0.998	2.149	1.98
2019-11-08	12.94	6.618	0.310	2.791	1.99
2019-11-11	12.69	6.653	-1.932	3.323	2.00
2019-11-12	12.73	6.677	0.315	2.206	2.00
2019-11-13	12.53	6.687	-1.571	1.021	2.01
2019-11-14	12.55	6.706	0.160	1.836	2.01
2019-11-15	12.38	6.731	-1.355	2.390	2.02
2019-11-18	12.63	6.752	2.019	2.019	2.03
2019-11-19	12.75	6.773	0.950	1.979	2.03
2019-11-20	12.93	6.827	1.412	5.020	2.05
2019-11-21	12.7	6.847	-1.779	1.856	2.05
2019-11-22	12.68	6.863	-0.157	1.496	2.06
2019-11-25	12.64	6.884	-0.315	1.972	2.07
2019-11-26	12.54	6.904	-0.791	1.978	2.07
2019-11-27	12.52	6.919	-0.159	1.435	2.08
2019-11-28	12.56	6.939	0.319	1.917	2.08
2019-11-29	12.53	6.955	-0.239	1.513	2.09
2019-12-02	12.36	6.972	-1.357	1.676	2.09
2019-12-03	12.56	6.992	1.618	1.861	2.10
2019-12-04	12.63	7.013	0.557	1.990	2.10
2019-12-05	12.68	7.028	0.396	1.425	2.11
2019-12-06	12.65	7.040	-0.237	1.183	2.11
2019-12-09	12.65	7.049	0.000	0.791	2.11
2019-12-10	12.68	7.055	0.237	0.632	2.12
2019-12-11	12.68	7.064	0.000	0.789	2.12
2019-12-12	12.47	7.082	-1.656	1.735	2.12
2019-12-13	12.72	7.107	2.005	2.406	2.13
2019-12-16	12.83	7.125	0.865	1.651	2.14
2019-12-17	13	7.146	1.325	1.949	2.14
2019-12-18	12.94	7.163	-0.462	1.538	2.15
2019-12-19	13.15	7.185	1.623	2.087	2.16
2019-12-20	13.17	7.210	0.152	2.205	2.16
2019-12-23	12.81	7.247	-2.733	3.493	2.17
2019-12-24	13.07	7.268	2.030	1.952	2.18
2019-12-25	13.13	7.287	0.459	1.760	2.19
2019-12-26	13.3	7.312	1.295	2.209	2.19
2019-12-27	13.22	7.346	-0.602	3.083	2.20
2019-12-30	13.4	7.381	1.362	3.177	2.21
2019-12-31	13.38	7.406	-0.149	2.239	2.22
2020-01-02	13.45	7.418	0.523	1.046	2.23
2020-01-03	13.36	7.431	-0.669	1.115	2.23
2020-01-06	13.28	7.452	0.151	1.961	2.24
2020-01-07	13.37	7.463	0.678	0.979	2.24
2020-01-08	13.07	7.489	-2.244	2.393	2.25
2020-01-09	13.32	7.504	1.913	1.377	2.25
2020-01-10	13.33	7.514	0.075	0.826	2.25
2020-01-13	13.53	7.541	1.500	2.401	2.26
2020-01-14	13.65	7.571	0.887	2.661	2.27
2020-01-15	13.57	7.596	-0.586	2.198	2.28
2020-01-16	13.39	7.625	-1.326	2.653	2.29
2020-01-17	13.42	7.649	0.224	2.091	2.29
2020-01-20	13.68	7.685	1.937	3.204	2.31
2020-01-21	13.48	7.703	-1.462	1.608	2.31
2020-01-22	13.3	7.737	-1.335	3.042	2.32
2020-01-23	12.89	7.798	-3.083	5.639	2.34
2020-02-03	11.59	7.798	-10.085	0.000	2.34
2020-02-04	11.16	7.869	-3.710	7.679	2.36
2020-02-05	11.17	7.910	0.090	4.391	2.37
2020-02-06	11.18	7.936	0.090	2.775	2.38
2020-02-07	11.44	7.964	2.326	2.952	2.39
2020-02-10	11.64	8.010	1.748	4.720	2.40
2020-02-11	11.63	8.031	-0.086	2.234	2.41
2020-02-12	11.9	8.071	2.322	3.955	2.42
2020-02-13	11.66	8.093	-2.017	2.269	2.43
2020-02-14	11.64	8.118	-0.172	2.573	2.44
2020-02-17	12	8.155	3.093	3.694	2.45
2020-02-18	12.31	8.186	2.583	3.083	2.46
2020-02-19	12.32	8.213	0.081	2.600	2.46
2020-02-20	12.62	8.251	2.435	3.653	2.48
2020-02-21	12.59	8.266	-0.238	1.426	2.48
2020-02-24	12.61	8.295	0.159	2.701	2.49
2020-02-25	13.88	8.295	10.071	0.000	2.49
2020-02-26	15.28	8.295	10.086	0.000	2.49
2020-02-27	14.32	8.427	-6.283	11.126	2.53
2020-02-28	13.18	8.503	-7.961	6.913	2.55
2020-03-02	13.68	8.567	3.794	5.615	2.57
2020-03-03	14.5	8.670	5.994	8.480	2.60
2020-03-04	14.06	8.718	-3.034	4.069	2.62
2020-03-05	14.22	8.749	1.138	2.632	2.62
2020-03-06	14.29	8.815	0.492	5.556	2.64
2020-03-09	13.85	8.878	-3.079	5.458	2.66
2020-03-10	14.11	8.949	1.877	6.065	2.68
2020-03-11	13.97	8.995	-0.992	3.898	2.70
2020-03-12	13.7	9.023	-1.933	2.505	2.71
2020-03-13	13.12	9.068	-4.234	4.088	2.72
2020-03-16	12.5	9.137	-4.726	6.631	2.74
2020-03-17	12.43	9.203	-0.560	6.400	2.76
2020-03-18	12.33	9.248	-0.805	4.344	2.77
2020-03-19	12.43	9.283	0.811	3.406	2.78
2020-03-20	12.53	9.302	0.805	1.850	2.79
2020-03-23	12.24	9.350	-2.314	4.709	2.81
2020-03-24	12.54	9.374	2.451	2.288	2.81
2020-03-25	12.92	9.415	3.030	3.748	2.82
2020-03-26	12.89	9.436	-0.232	1.935	2.83
2020-03-27	12.7	9.464	-1.474	2.715	2.84
2020-03-30	12.39	9.495	-2.441	2.992	2.85
2020-03-31	12.38	9.519	-0.081	2.341	2.86
2020-04-01	12.27	9.555	-0.889	3.473	2.87
2020-04-02	12.43	9.584	1.304	2.852	2.88
2020-04-03	12.51	9.603	0.644	1.770	2.88
2020-04-07	12.78	9.626	2.158	2.158	2.89
2020-04-08	12.88	9.651	0.782	2.347	2.90
2020-04-09	12.8	9.677	-0.621	2.407	2.90
2020-04-10	12.4	9.715	-3.125	3.750	2.91
2020-04-13	12.32	9.736	-0.645	2.016	2.92
2020-04-14	12.49	9.756	1.380	1.867	2.93
2020-04-15	12.36	9.774	-1.041	1.761	2.93
2020-04-16	12.31	9.793	-0.405	1.861	2.94
2020-04-17	12.26	9.809	-0.406	1.625	2.94
2020-04-20	12.33	9.828	0.571	1.794	2.95
2020-04-21	12.18	9.848	-1.217	2.028	2.95
2020-04-22	12.27	9.869	0.739	2.053	2.96
2020-04-23	13.51	9.970	10.106	8.965	2.99
2020-04-24	12.82	10.043	-5.107	6.810	3.01
2020-04-27	13.33	10.130	3.978	7.800	3.04
2020-04-28	12.67	10.210	-4.951	7.652	3.06
2020-04-29	13.19	10.282	4.104	6.472	3.08
2020-04-30	13.33	10.330	1.061	4.397	3.10
2020-05-06	13.96	10.407	4.726	6.602	3.12
2020-05-07	13.69	10.438	-1.934	2.722	3.13
2020-05-08	13.62	10.474	-0.511	3.141	3.14
2020-05-11	13.4	10.498	-1.615	2.129	3.15
2020-05-12	13.9	10.573	3.731	6.493	3.17
2020-05-13	13.75	10.597	-1.079	2.086	3.18
2020-05-14	13.88	10.659	0.945	5.382	3.20
2020-05-15	14.05	10.696	1.225	3.170	3.21
2020-05-18	13.93	10.747	-0.854	4.413	3.22
2020-05-19	13.95	10.769	0.144	1.866	3.23
2020-05-20	13.54	10.801	-2.939	2.796	3.24
2020-05-21	13.48	10.822	-0.443	1.920	3.25
2020-05-22	13.68	10.873	1.484	4.451	3.26
2020-05-25	14.02	10.926	2.485	4.532	3.28
2020-05-26	14.3	10.969	1.997	3.638	3.29
2020-05-27	14.14	11.006	-1.119	3.147	3.30
2020-05-28	14.74	11.083	4.243	6.223	3.32
2020-05-29	14.59	11.108	-1.018	2.035	3.33
2020-06-01	14.66	11.134	0.480	2.193	3.34
2020-06-02	14.39	11.167	-1.842	2.729	3.35
2020-06-03	14.39	11.190	0.000	1.876	3.36
2020-06-04	14.16	11.222	-1.598	2.780	3.37
2020-06-05	14.18	11.237	0.141	1.271	3.37
2020-06-08	13.87	11.272	-2.186	3.032	3.38
2020-06-09	14.08	11.293	1.514	1.730	3.39
2020-06-10	13.87	11.332	-1.491	3.409	3.40
2020-06-11	13.98	11.361	0.793	2.451	3.41
2020-06-12	14.06	11.402	0.572	3.505	3.42
2020-06-15	14.31	11.452	1.778	4.196	3.44
2020-06-16	14.35	11.474	0.280	1.887	3.44
2020-06-17	14.33	11.494	-0.139	1.603	3.45
2020-06-18	14.47	11.515	0.977	1.745	3.45
2020-06-19	14.34	11.539	-0.898	2.004	3.46
2020-06-22	14.27	11.553	-0.488	1.185	3.47
2020-06-23	13.94	11.583	-2.313	2.593	3.47
2020-06-24	13.99	11.606	0.359	2.009	3.48
2020-06-29	13.83	11.628	-1.144	1.930	3.49
2020-06-30	13.88	11.640	0.362	1.012	3.49
2020-07-01	13.98	11.665	0.720	2.161	3.50
2020-07-02	14.08	11.687	0.715	1.860	3.51
2020-07-03	14.43	11.729	2.486	3.480	3.52
2020-07-06	15.04	11.773	4.227	3.534	3.53
2020-07-07	15.23	11.811	1.263	2.992	3.54
2020-07-08	15.51	11.854	1.838	3.283	3.56
2020-07-09	15.58	11.887	0.451	2.579	3.57
2020-07-10	15.54	11.933	-0.257	3.530	3.58
2020-07-13	16.99	12.068	10.039	9.521	3.62
2020-07-14	16.55	12.162	-2.590	6.828	3.65
2020-07-15	16.52	12.222	-0.181	4.350	3.67
2020-07-16	16.37	12.321	-0.908	7.264	3.70
2020-07-17	16.75	12.412	2.321	6.536	3.72
2020-07-20	17.6	12.524	5.075	7.642	3.76
2020-07-21	17.1	12.570	-2.841	3.239	3.77
2020-07-22	18	12.711	5.263	9.357	3.81
2020-07-23	18.07	12.788	0.389	5.111	3.84
2020-07-24	17.34	12.866	-4.040	5.423	3.86
2020-07-27	17.48	12.949	0.807	5.709	3.88
2020-07-28	18.72	13.072	7.094	7.895	3.92
2020-07-29	19.45	13.172	3.900	6.143	3.95
2020-07-30	19.75	13.270	1.542	5.964	3.98
2020-07-31	19.6	13.331	-0.759	3.747	4.00
2020-08-03	19.5	13.408	-0.510	4.745	4.02
2020-08-04	19.56	13.491	0.308	5.077	4.05
2020-08-05	19.97	13.563	2.096	4.346	4.07
2020-08-06	19.6	13.612	-1.853	3.005	4.08
2020-08-07	19.03	13.708	-2.908	6.020	4.11
2020-08-10	18.18	13.797	-4.467	5.885	4.14
2020-08-11	17.4	13.898	-4.290	6.931	4.17
2020-08-12	17.93	13.994	3.046	6.437	4.20
2020-08-13	17.91	14.048	-0.112	3.625	4.21
2020-08-14	18.35	14.110	2.457	4.076	4.23
2020-08-17	18.71	14.171	1.962	3.869	4.25
2020-08-18	19.07	14.245	1.924	4.703	4.27
2020-08-19	18.87	14.287	-1.049	2.674	4.29
2020-08-20	18.6	14.339	-1.431	3.339	4.30
2020-08-21	18.85	14.385	1.344	2.903	4.32
2020-08-24	18.76	14.429	-0.477	2.865	4.33
2020-08-25	20.65	14.625	10.075	11.354	4.39
2020-08-26	21.13	14.755	2.324	7.409	4.43
2020-08-27	20.63	14.868	-2.366	6.531	4.46
2020-08-28	20.38	14.961	-1.212	5.526	4.49
2020-08-31	20.63	15.060	1.227	5.741	4.52
2020-09-01	20.47	15.113	-0.776	3.102	4.53
2020-09-02	20.38	15.155	-0.440	2.491	4.55
2020-09-03	20.01	15.206	-1.816	3.042	4.56
2020-09-04	20.01	15.272	0.000	3.948	4.58
2020-09-07	19.86	15.321	-0.750	2.949	4.60
2020-09-08	19.9	15.366	0.201	2.719	4.61
2020-09-09	18.8	15.452	-5.528	5.477	4.64
2020-09-10	18.31	15.557	-2.606	6.915	4.67
2020-09-11	19.19	15.666	4.806	6.827	4.70
2020-09-14	20.2	15.792	5.263	7.452	4.74
2020-09-15	20.54	15.852	1.683	3.515	4.76
2020-09-16	20.23	15.927	-1.509	4.430	4.78
2020-09-17	19.87	15.999	-1.780	4.350	4.80
2020-09-18	19.67	16.041	-1.007	2.567	4.81
2020-09-21	17.69	16.149	-10.066	7.372	4.84
2020-09-22	16.55	16.220	-6.444	5.088	4.87
2020-09-23	16.28	16.270	-1.631	3.746	4.88
2020-09-24	15.68	16.319	-3.686	3.747	4.90
2020-09-25	15.3	16.377	-2.423	4.528	4.91
2020-09-28	14.88	16.445	-2.745	5.490	4.93
2020-09-29	14.86	16.488	-0.134	3.427	4.95
2020-09-30	14.8	16.529	-0.404	3.365	4.96
2020-10-09	15.5	16.574	4.730	3.514	4.97
2020-10-12	15.81	16.654	2.000	6.000	5.00
2020-10-13	15.75	16.690	-0.380	2.783	5.01
2020-10-14	15.43	16.724	-2.032	2.603	5.02
2020-10-15	15.5	16.749	0.454	1.944	5.02
2020-10-16	15.46	16.777	-0.258	2.194	5.03
2020-10-19	15.66	16.808	1.294	2.393	5.04
2020-10-20	15.71	16.837	0.319	2.171	5.05
2020-10-21	15.34	16.895	-2.355	4.583	5.07
2020-10-22	15.27	16.942	-0.456	3.651	5.08
2020-10-23	15.04	17.003	-1.506	4.912	5.10
2020-10-26	14.85	17.050	-1.263	3.790	5.12
2020-10-27	14.85	17.063	0.000	1.077	5.12
2020-10-28	15.09	17.099	1.616	2.828	5.13
2020-10-29	15.04	17.140	-0.331	3.247	5.14
2020-10-30	14.33	17.208	-4.721	5.718	5.16
2020-11-02	14.44	17.273	0.768	5.443	5.18
2020-11-03	14.85	17.332	2.839	4.709	5.20
2020-11-04	14.78	17.368	-0.471	2.963	5.21
2020-11-05	14.75	17.416	-0.203	3.924	5.22
2020-11-06	15.06	17.471	2.102	4.339	5.24
2020-11-09	15.11	17.494	0.332	1.859	5.25
2020-11-10	14.98	17.527	-0.860	2.647	5.26
2020-11-11	14.78	17.554	-1.335	2.136	5.27
2020-11-12	15.1	17.596	2.165	3.383	5.28
2020-11-13	15.15	17.623	0.331	2.119	5.29
2020-11-16	16.27	17.726	7.393	7.591	5.32
2020-11-17	15.89	17.776	-2.336	3.811	5.33
2020-11-18	15.96	17.806	0.441	2.266	5.34
2020-11-19	15.42	17.852	-3.383	3.509	5.36
2020-11-20	16.55	17.987	7.328	9.792	5.40
2020-11-23	16.24	18.019	-1.873	2.356	5.41
2020-11-24	17.18	18.108	5.788	6.219	5.43
2020-11-25	17.62	18.153	2.561	3.085	5.45
2020-11-26	17	18.231	-3.519	5.505	5.47
2020-11-27	17.29	18.312	1.706	5.647	5.49
2020-11-30	16.84	18.374	-2.603	4.396	5.51
2020-12-01	16.55	18.410	-1.722	2.613	5.52
2020-12-02	16.29	18.451	-1.571	3.021	5.54
2020-12-03	16.33	18.482	0.246	2.271	5.54
2020-12-04	16.97	18.567	3.919	6.001	5.57
2020-12-07	16.57	18.613	-2.357	3.359	5.58
2020-12-08	16.66	18.650	0.543	2.655	5.59
2020-12-09	16.2	18.706	-2.761	4.142	5.61
2020-12-10	15.56	18.760	-3.951	4.198	5.63
2020-12-11	15.59	18.795	0.193	2.699	5.64
2020-12-14	15.57	18.836	-0.128	3.143	5.65
2020-12-15	15.62	18.861	0.321	1.927	5.66
2020-12-16	15.72	18.891	0.640	2.241	5.67
2020-12-17	16.13	18.931	2.608	2.990	5.68
2020-12-18	16.13	18.957	0.000	1.922	5.69
2020-12-21	16.66	19.020	3.286	4.588	5.71
2020-12-22	16.21	19.079	-2.701	4.322	5.72
2020-12-23	16.16	19.120	-0.308	3.085	5.74
2020-12-24	15.83	19.159	-2.042	2.970	5.75
2020-12-25	16.4	19.222	3.601	4.548	5.77
2020-12-28	15.89	19.295	-3.110	5.549	5.79
2020-12-29	14.9	19.392	-6.230	7.804	5.82
2020-12-30	14.79	19.422	-0.738	2.416	5.83
2020-12-31	14.9	19.458	0.744	2.907	5.84
2021-01-04	15.25	19.498	2.349	3.154	5.85
2021-01-05	14.92	19.533	-2.164	2.820	5.86
2021-01-06	14.6	19.588	-2.145	4.558	5.88
2021-01-07	14.55	19.640	-0.342	4.247	5.89
2021-01-08	14.34	19.677	-1.443	3.093	5.90
2021-01-11	14.07	19.723	-1.883	3.975	5.92
2021-01-12	14.07	19.752	0.000	2.416	5.93
2021-01-13	13.83	19.812	-1.706	5.188	5.94
2021-01-14	13.62	19.839	-1.518	2.386	5.95
2021-01-15	13.69	19.860	0.514	1.836	5.96
2021-01-18	14.47	19.936	5.698	6.355	5.98
2021-01-19	14.54	19.973	0.484	3.041	5.99
2021-01-20	14.58	19.993	0.275	1.651	6.00
2021-01-21	14.75	20.046	1.166	4.321	6.01
2021-01-22	14.47	20.083	-1.898	3.051	6.02
2021-01-25	13.89	20.135	-4.008	4.492	6.04
2021-01-26	13.72	20.163	-1.224	2.448	6.05
2021-01-27	13.59	20.194	-0.948	2.697	6.06
2021-01-28	13.79	20.244	1.472	4.415	6.07
2021-01-29	13.13	20.313	-4.786	6.236	6.09
2021-02-01	14.45	20.424	10.053	9.292	6.13
2021-02-02	14.52	20.496	0.484	5.882	6.15
2021-02-03	14.45	20.542	-0.482	3.857	6.16
2021-02-04	14.45	20.581	0.000	3.253	6.17
2021-02-05	14.79	20.620	2.353	3.114	6.19
2021-02-08	14.76	20.677	-0.203	4.665	6.20
2021-02-09	14.76	20.704	0.000	2.236	6.21
2021-02-10	14.8	20.741	0.271	2.981	6.22
2021-02-18	15.5	20.800	4.730	4.527	6.24
2021-02-19	15.84	20.853	2.194	4.065	6.26
2021-02-22	16.08	20.931	1.515	5.808	6.28
2021-02-23	15.39	20.985	-4.291	4.229	6.30
2021-02-24	15.5	21.047	0.715	4.743	6.31
2021-02-25	15.99	21.118	3.161	5.355	6.34
2021-02-26	16.01	21.173	0.125	4.128	6.35
2021-03-01	17.03	21.264	6.371	6.371	6.38
2021-03-02	16.93	21.375	-0.587	7.927	6.41
2021-03-03	16.84	21.419	-0.532	3.131	6.43
2021-03-04	16.31	21.476	-3.147	4.157	6.44
2021-03-05	16.61	21.524	1.839	3.495	6.46
2021-03-08	16.2	21.579	-2.468	4.094	6.47
2021-03-09	15.92	21.662	-1.728	6.235	6.50
2021-03-10	16.36	21.744	2.764	5.967	6.52
2021-03-11	16.59	21.800	1.406	4.095	6.54
2021-03-12	16.57	21.849	-0.121	3.556	6.55
2021-03-15	17.08	21.910	3.078	4.285	6.57
2021-03-16	16.92	21.966	-0.937	3.981	6.59
2021-03-17	16.82	22.006	-0.591	2.837	6.60
2021-03-18	16.9	22.054	0.476	3.389	6.62
2021-03-19	16.68	22.095	-1.302	2.959	6.63
2021-03-22	16.9	22.136	1.319	2.938	6.64
2021-03-23	15.66	22.239	-7.337	7.870	6.67
2021-03-24	15.55	22.284	-0.702	3.448	6.69
2021-03-25	15.43	22.314	-0.772	2.315	6.69
2021-03-26	15.28	22.348	-0.972	2.722	6.70
2021-03-29	15.31	22.374	0.196	2.029	6.71
2021-03-30	16.04	22.462	4.768	6.597	6.74
2021-03-31	15.21	22.532	-5.175	5.486	6.76
2021-04-01	14.3	22.627	-5.983	7.955	6.79
2021-04-02	14.05	22.669	-1.748	3.636	6.80
2021-04-06	14.1	22.683	0.356	1.210	6.81
2021-04-07	14.24	22.698	0.993	1.206	6.81
2021-04-08	14.25	22.733	0.070	2.949	6.82
2021-04-09	14.09	22.767	-1.123	2.947	6.83
2021-04-12	13.9	22.794	-1.348	2.271	6.84
2021-04-13	13.88	22.804	-0.144	0.935	6.84
2021-04-14	14.02	22.825	1.009	1.729	6.85
2021-04-15	14.16	22.852	0.999	2.282	6.86
2021-04-16	14.22	22.863	0.424	0.989	6.86
2021-04-19	14.35	22.881	0.914	1.477	6.86
2021-04-20	14.66	22.943	2.160	5.087	6.88
2021-04-21	14.45	22.963	-1.432	1.637	6.89
2021-04-22	14.22	23.011	-1.592	4.083	6.90
2021-04-23	14.11	23.038	-0.774	2.250	6.91
2021-04-26	14	23.056	-0.780	1.559	6.92
2021-04-27	14.14	23.078	1.000	1.857	6.92
2021-04-28	14.12	23.092	-0.141	1.202	6.93
2021-04-29	14.18	23.108	0.425	1.346	6.93
2021-04-30	14.05	23.128	-0.917	1.693	6.94
2021-05-06	14.22	23.182	1.210	4.555	6.95
2021-05-07	14.35	23.216	0.914	2.883	6.96
2021-05-10	14.63	23.268	1.951	4.251	6.98
2021-05-11	14.3	23.302	-2.256	2.871	6.99
2021-05-12	14.43	23.332	0.909	2.517	7.00
2021-05-13	14.12	23.363	-2.148	2.564	7.01
2021-05-14	14.37	23.394	1.771	2.620	7.02
2021-05-17	14.16	23.413	-1.461	1.601	7.02
2021-05-18	14.26	23.446	0.706	2.825	7.03
2021-05-19	14.21	23.464	-0.351	1.473	7.04
2021-05-20	14.06	23.485	-1.056	1.830	7.05
2021-05-21	13.91	23.507	-1.067	1.920	7.05
2021-05-24	14.04	23.529	0.935	1.869	7.06
2021-05-25	14.09	23.542	0.356	1.068	7.06
2021-05-26	14.32	23.578	1.632	3.052	7.07
2021-05-27	14.31	23.588	-0.070	0.838	7.08
2021-05-28	14.13	23.616	-1.258	2.376	7.08
2021-05-31	14.75	23.696	4.388	6.511	7.11
2021-06-01	14.98	23.741	1.559	3.593	7.12
2021-06-02	15.85	23.873	5.808	10.013	7.16
2021-06-03	15.35	23.934	-3.155	4.732	7.18
2021-06-04	15.05	23.988	-1.954	4.300	7.20
2021-06-07	15.44	24.044	2.591	4.385	7.21
2021-06-08	15.11	24.083	-2.137	3.044	7.22
2021-06-09	15.13	24.111	0.132	2.250	7.23
2021-06-10	15.01	24.132	-0.793	1.652	7.24
2021-06-11	14.78	24.165	-1.532	2.665	7.25
2021-06-15	14.74	24.189	-0.271	1.962	7.26
2021-06-16	14.5	24.216	-1.628	2.239	7.26
2021-06-17	14.58	24.232	0.552	1.310	7.27
2021-06-18	14.89	24.272	2.126	3.292	7.28
2021-06-21	15.2	24.312	2.082	3.089	7.29
2021-06-22	15.15	24.332	-0.329	1.645	7.30
2021-06-23	15.12	24.353	-0.198	1.650	7.31
2021-06-24	15.3	24.381	0.923	2.177	7.31
2021-06-25	15.03	24.413	-1.765	2.549	7.32
2021-06-28	14.87	24.545	-1.065	10.645	7.36
2021-06-29	14.62	24.568	-1.681	1.950	7.37
2021-06-30	14.49	24.597	-0.889	2.326	7.38
2021-07-01	14.49	24.612	0.000	1.242	7.38
2021-07-02	14.31	24.638	-1.242	2.208	7.39
2021-07-05	14.52	24.665	1.468	2.236	7.40
2021-07-06	14.71	24.702	1.309	3.030	7.41
2021-07-07	15.27	24.764	3.807	4.827	7.43
2021-07-08	15.45	24.798	1.179	2.685	7.44
2021-07-09	15.71	24.864	1.683	5.049	7.46
2021-07-12	16.08	24.920	2.355	4.137	7.48
2021-07-13	15.88	24.947	-1.244	2.052	7.48
2021-07-14	15.96	24.983	0.000	2.694	7.49
2021-07-15	16.05	25.034	0.564	3.822	7.51
2021-07-16	15.86	25.063	-1.184	2.181	7.52
2021-07-19	15.65	25.098	-1.324	2.711	7.53
2021-07-20	15.81	25.149	1.022	3.898	7.54
2021-07-21	16.5	25.229	4.364	5.819	7.57
2021-07-22	16.78	25.279	1.697	3.576	7.58
2021-07-23	17.44	25.393	3.933	7.807	7.62
2021-07-26	17.66	25.512	1.261	8.085	7.65
2021-07-27	16.34	25.639	-7.475	9.343	7.69
2021-07-28	15.55	25.713	-4.835	5.753	7.71
2021-07-29	16.82	25.814	8.167	7.203	7.74
2021-07-30	17.34	25.897	3.092	5.707	7.77
2021-08-02	17.09	25.950	-1.442	3.749	7.79
2021-08-03	17.21	26.001	0.702	3.511	7.80
2021-08-04	17.86	26.065	3.777	4.300	7.82
2021-08-05	18.12	26.208	1.456	9.518	7.86
2021-08-06	18.2	26.313	0.442	6.898	7.89
2021-08-09	20.02	26.473	10.000	9.560	7.94
2021-08-10	20.28	26.616	1.299	8.492	7.98
2021-08-11	19.55	26.696	-3.600	4.931	8.01
2021-08-12	21.51	26.920	10.026	12.481	8.08
2021-08-13	22.36	27.085	3.952	8.833	8.13
2021-08-16	21	27.199	-6.082	6.530	8.16
2021-08-17	21.44	27.306	2.095	6.000	8.19
2021-08-18	21.75	27.482	1.446	9.701	8.24
2021-08-19	21.06	27.591	-3.172	6.207	8.28
2021-08-20	19.96	27.687	-5.223	5.793	8.31
2021-08-23	20.1	27.735	0.701	2.856	8.32
2021-08-24	20.57	27.819	2.338	4.876	8.35
2021-08-25	21.75	28.020	5.737	11.084	8.41
2021-08-26	22.14	28.113	1.793	5.057	8.43
2021-08-27	24.06	28.353	8.672	11.969	8.51
2021-08-30	25.8	28.661	7.232	14.339	8.60
2021-08-31	25.03	28.834	-2.984	8.295	8.65
2021-09-01	24.43	29.054	-2.397	10.787	8.72
2021-09-02	25.09	29.250	2.702	9.374	8.77
2021-09-03	24.7	29.453	-1.554	9.884	8.84
2021-09-06	24.03	29.555	-2.713	5.101	8.87
2021-09-07	24.03	29.626	0.000	3.537	8.89
2021-09-08	23.85	29.708	-0.749	4.120	8.91
2021-09-09	24.7	29.841	3.564	6.457	8.95
2021-09-10	24.08	29.917	-2.510	3.765	8.97
2021-09-13	24.2	30.016	0.498	4.942	9.00
2021-09-14	23.17	30.120	-4.256	5.372	9.04
2021-09-15	25.49	30.348	10.013	10.747	9.10
2021-09-16	23.74	30.477	-6.865	6.512	9.14
2021-09-17	23.16	30.622	-2.443	7.498	9.19
2021-09-22	22.6	30.719	-2.418	5.181	9.22
2021-09-23	22.25	30.856	-1.549	7.345	9.26
2021-09-24	20.97	30.948	-5.753	5.303	9.28
2021-09-27	20.12	31.055	-4.053	6.390	9.32
2021-09-28	20.24	31.110	0.596	3.231	9.33
2021-09-29	19.07	31.213	-5.781	6.522	9.36
2021-09-30	19.72	31.275	3.408	3.723	9.38
2021-10-08	19.52	31.353	-1.014	4.817	9.41
2021-10-11	19.33	31.432	-0.973	4.918	9.43
2021-10-12	18.78	31.519	-2.845	5.535	9.46
2021-10-13	18.93	31.576	0.799	3.621	9.47
2021-10-14	19.21	31.633	1.479	3.592	9.49
2021-10-15	18.96	31.672	-1.301	2.447	9.50
2021-10-18	19.23	31.717	1.424	2.795	9.52
2021-10-19	20.33	31.845	5.720	7.540	9.55
2021-10-20	20.93	31.948	2.951	5.903	9.58
2021-10-21	21.04	31.994	0.526	2.628	9.60
2021-10-22	21.13	32.055	0.428	3.470	9.62
2021-10-25	21.58	32.164	2.130	6.058	9.65
2021-10-26	21.64	32.244	0.278	4.449	9.67
2021-10-27	21.57	32.322	-0.323	4.344	9.70
2021-10-28	20.12	32.457	-6.722	8.067	9.74
2021-10-29	20.05	32.509	-0.348	3.082	9.75
2021-11-01	20.4	32.572	1.746	3.741	9.77
2021-11-02	19.69	32.669	-3.480	5.882	9.80
2021-11-03	19.19	32.751	-2.539	5.130	9.83
2021-11-04	19.41	32.780	1.146	1.772	9.83
2021-11-05	19	32.837	-2.112	3.658	9.85
2021-11-08	19.08	32.887	0.421	3.105	9.87
2021-11-09	20.08	32.981	5.241	5.608	9.89
2021-11-10	21.66	33.190	7.869	11.604	9.96
2021-11-11	22.54	33.303	4.063	6.002	9.99
2021-11-12	23.13	33.397	2.618	4.880	10.02
2021-11-15	21.48	33.553	-7.134	8.690	10.07
2021-11-16	20.99	33.638	-2.281	4.888	10.09
2021-11-17	22.12	33.745	5.384	5.812	10.12
2021-11-18	22.39	33.846	1.221	5.380	10.15
2021-11-19	22.48	33.921	0.402	4.020	10.18
2021-11-22	22.48	33.994	0.000	3.915	10.20
2021-11-23	22.55	34.091	0.311	5.160	10.23
2021-11-24	23.2	34.205	2.882	5.898	10.26
2021-11-25	22.84	34.273	-1.552	3.578	10.28
2021-11-26	22.8	34.336	-0.175	3.284	10.30
2021-11-29	24.14	34.509	5.877	8.640	10.35
2021-11-30	23.89	34.609	-1.036	5.012	10.38
2021-12-01	23.35	34.653	-2.260	2.260	10.40
2021-12-02	22.63	34.719	-3.084	3.469	10.42
2021-12-03	22.62	34.804	-0.044	4.507	10.44
2021-12-06	22.56	34.868	-0.265	3.404	10.46
2021-12-07	21.44	34.986	-4.965	6.649	10.50
2021-12-08	22.01	35.060	2.659	4.011	10.52
2021-12-09	21.4	35.133	-2.771	4.089	10.54
2021-12-10	22.99	35.292	7.430	8.318	10.59
2021-12-13	25.29	35.484	10.004	9.091	10.65
2021-12-14	27.82	35.687	10.004	8.778	10.71
2021-12-15	26.74	35.780	-3.882	4.170	10.73
2021-12-16	26.86	35.921	0.449	6.283	10.78
2021-12-17	25.76	36.034	-4.095	5.287	10.81
2021-12-20	26.12	36.115	1.398	3.688	10.83
2021-12-21	26.39	36.254	1.034	6.317	10.88
2021-12-22	26.52	36.357	0.493	4.661	10.91
2021-12-23	25.72	36.440	-3.017	3.884	10.93
2021-12-24	23.62	36.654	-8.165	10.886	11.00
2021-12-27	24.05	36.790	1.820	6.774	11.04
2021-12-28	24.22	36.853	0.707	3.119	11.06
2021-12-29	26.64	37.098	9.992	11.024	11.13
2021-12-30	26.83	37.254	0.713	7.020	11.18
2021-12-31	27.75	37.415	3.429	6.933	11.22
2022-01-04	26.66	37.567	-3.928	6.847	11.27
2022-01-05	25.76	37.679	-3.376	5.214	11.30
2022-01-06	25.39	37.780	-1.436	4.775	11.33
2022-01-07	24.19	37.897	-4.726	5.790	11.37
2022-01-10	23.97	37.979	-0.909	4.134	11.39
2022-01-11	23.3	38.050	-2.795	3.630	11.41
2022-01-12	23.79	38.113	2.103	3.219	11.43
2022-01-13	23.15	38.183	-2.690	3.615	11.45
2022-01-14	23.7	38.313	2.376	6.566	11.49
2022-01-17	23.74	38.370	0.169	2.911	11.51
2022-01-18	23.11	38.504	-2.654	6.950	11.55
2022-01-19	22.38	38.588	-3.159	4.500	11.58
2022-01-20	21.3	38.701	-4.826	6.345	11.61
2022-01-21	21.4	38.752	0.469	2.864	11.63
2022-01-24	21.66	38.813	1.215	3.364	11.64
2022-01-25	20.87	38.897	-3.647	4.848	11.67
2022-01-26	21.23	38.951	1.725	3.067	11.69
2022-01-27	20.44	39.026	-3.721	4.381	11.71
2022-01-28	21.3	39.163	4.207	7.730	11.75
2022-02-07	21.38	39.232	0.376	3.897	11.77
2022-02-08	20.79	39.306	-2.760	4.256	11.79
2022-02-09	21.2	39.360	1.972	3.030	11.81
2022-02-10	20.86	39.429	-1.604	4.009	11.83
2022-02-11	19.99	39.524	-4.171	5.705	11.86
2022-02-14	20.3	39.577	1.551	3.102	11.87
2022-02-15	20.52	39.637	1.084	3.498	11.89
2022-02-16	20.93	39.687	1.998	2.875	11.91
2022-02-17	20.75	39.720	-0.860	1.911	11.92
2022-02-18	20.58	39.761	-0.819	2.410	11.93
2022-02-21	20.94	39.799	1.749	2.138	11.94
2022-02-22	20.61	39.842	-1.576	2.531	11.95
2022-02-23	21.38	39.937	3.736	5.337	11.98
2022-02-24	20.68	40.038	-3.274	5.847	12.01
2022-02-25	21.31	40.141	3.046	5.803	12.04
2022-02-28	21.66	40.200	1.642	3.285	12.06
2022-03-01	21.51	40.259	-0.693	3.278	12.08
2022-03-02	21.4	40.298	-0.511	2.185	12.09
2022-03-03	21.36	40.366	-0.187	3.832	12.11
2022-03-04	20.89	40.422	-2.200	3.230	12.13
2022-03-07	20.24	40.493	-3.112	4.213	12.15
2022-03-08	18.77	40.636	-7.263	9.140	12.19
2022-03-09	17.85	40.783	-4.901	9.856	12.23
2022-03-10	17.67	40.856	-1.008	4.986	12.26
2022-03-11	17.39	40.919	-1.585	4.301	12.28
2022-03-14	16.59	40.998	-4.600	5.750	12.30
2022-03-15	15.54	41.096	-6.329	7.535	12.33
2022-03-16	15.87	41.188	2.124	6.950	12.36
2022-03-17	16.42	41.254	3.466	4.852	12.38
2022-03-18	16.25	41.303	-1.035	3.593	12.39
2022-03-21	16.6	41.336	2.154	2.400	12.40
2022-03-22	16.51	41.379	-0.542	3.133	12.41
2022-03-23	16.76	41.435	1.514	3.998	12.43
2022-03-24	16.58	41.472	-1.074	2.685	12.44
2022-03-25	16.25	41.522	-1.990	3.679	12.46
2022-03-28	16.24	41.621	-0.062	7.323	12.49
2022-03-29	16.15	41.662	-0.554	3.017	12.50
2022-03-30	16.78	41.729	3.901	4.830	12.52
2022-03-31	16.38	41.767	-2.384	2.741	12.53
2022-04-01	16.19	41.783	-1.160	1.221	12.53
2022-04-06	16.19	41.816	0.000	2.471	12.54
2022-04-07	15.73	41.855	-2.841	2.965	12.56
2022-04-08	15.45	41.920	-1.780	5.022	12.58
2022-04-11	14.98	41.965	-3.042	3.625	12.59
2022-04-12	15	42.039	0.134	5.941	12.61
2022-04-13	14.75	42.069	-1.667	2.400	12.62
2022-04-14	14.7	42.106	-0.339	3.051	12.63
2022-04-15	14.36	42.155	-2.313	4.082	12.65
2022-04-18	14.58	42.211	1.532	4.596	12.66
2022-04-19	14.82	42.239	1.646	2.263	12.67
2022-04-20	14.58	42.291	-1.619	4.318	12.69
2022-04-21	14	42.407	-3.978	9.945	12.72
2022-04-22	13.74	42.460	-1.857	4.571	12.74
2022-04-25	12.76	42.536	-7.132	7.132	12.76
2022-04-26	12.4	42.595	-2.821	5.799	12.78
2022-04-27	12.98	42.688	4.677	8.548	12.81
2022-04-28	13.17	42.759	1.464	6.471	12.83
2022-04-29	13.62	42.806	3.417	4.100	12.84
2022-05-05	13.9	42.870	2.056	5.580	12.86
2022-05-06	13.85	42.910	-0.360	3.453	12.87
2022-05-09	14.15	42.973	2.166	5.343	12.89
2022-05-10	14.31	43.022	1.131	4.099	12.91
2022-05-11	14.64	43.088	2.306	5.381	12.93
2022-05-12	14.68	43.118	0.273	2.527	12.94
2022-05-13	14.75	43.148	0.477	2.384	12.94
2022-05-16	14.96	43.172	1.424	1.966	12.95
2022-05-17	15.03	43.202	0.468	2.406	12.96
2022-05-18	15.29	43.246	1.730	3.460	12.97
2022-05-19	15.97	43.357	4.447	8.306	13.01
2022-05-20	16.1	43.399	0.814	3.131	13.02
2022-05-23	16.72	43.512	3.851	8.137	13.05

三祥新材可出借券源 交易分成每股收益

三祥新材可出借券源交易分成每股收益