咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
三祥新材股票出租 每股收益 日内T+0交易收益估算
皖通科技 盛屯矿业 ST庞大 精测电子 *ST华泽 绝味食品 大商股份 联赢激光 白云山 中建环能

三祥新材股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1429.160000
2017-06-14290.060-0.5492.5030.02
2017-06-1529.720.1742.4834.5860.05
2017-06-1629.470.223-0.8411.9850.07
2017-06-1929.770.2571.0181.3570.08
2017-06-2029.260.320-1.7132.5860.10
2017-06-2129.040.368-0.7521.9820.11
2017-06-2228.220.470-2.8244.3730.14
2017-06-2328.340.5260.4252.3390.16
2017-06-2628.660.5901.1292.6820.18
2017-06-2728.620.614-0.1401.0120.18
2017-06-2829.260.7682.2366.3240.23
2017-06-2929.320.8200.2052.1190.25
2017-06-3028.810.873-1.7392.2170.26
2017-07-0329.430.9482.1523.0540.28
2017-07-0429.010.999-1.4272.1070.30
2017-07-0529.381.0451.2751.8960.31
2017-07-0630.541.2033.9486.1950.36
2017-07-0731.291.3342.4565.0430.40
2017-07-1030.141.423-3.6753.5160.43
2017-07-1128.681.589-4.8446.9670.48
2017-07-1229.011.6701.1513.3470.50
2017-07-1328.761.716-0.8621.8960.51
2017-07-1428.61.756-0.5561.7040.53
2017-07-1725.841.951-9.6509.0560.59
2017-07-1826.242.0761.5485.7280.62
2017-07-1926.512.1491.0293.2770.64
2017-07-2026.072.200-1.6602.3390.66
2017-07-2125.662.251-1.5732.4170.68
2017-07-2424.632.378-4.0146.1570.71
2017-07-2524.392.430-0.9742.5580.73
2017-07-2625.22.6283.3219.4300.79
2017-07-2725.312.7300.4374.8410.82
2017-07-2824.872.771-1.7381.9760.83
2017-07-3125.312.8381.7693.1770.85
2017-08-0125.272.900-0.1582.9630.87
2017-08-0225.122.960-0.5942.8490.89
2017-08-0325.193.0200.2792.8660.91
2017-08-0425.683.1241.9454.8430.94
2017-08-0726.233.2332.1425.0230.97
2017-08-0826.333.3000.3813.0120.99
2017-08-0926.083.343-0.9492.0131.00
2017-08-1026.473.4191.4953.4131.03
2017-08-1125.093.506-5.2134.1931.05
2017-08-1425.443.5601.3952.5511.07
2017-08-1525.53.5960.2361.6901.08
2017-08-1626.363.7603.3737.4511.13
2017-08-1726.323.820-0.1522.7311.15
2017-08-1825.743.862-2.2041.9761.16
2017-08-2126.133.9001.5151.7481.17
2017-08-2226.753.9822.3733.6741.19
2017-08-2326.184.041-2.1312.6921.21
2017-08-2425.534.110-2.4833.2471.23
2017-08-2525.964.1731.6842.9381.25
2017-08-2826.444.2501.8493.4671.27
2017-08-2926.624.3030.6812.3831.29
2017-08-3026.284.333-1.2771.3901.30
2017-08-3126.84.3841.9792.2831.32
2017-09-0127.34.4861.8664.4781.35
2017-09-0427.044.563-0.9523.4071.37
2017-09-0526.734.605-1.1461.8861.38
2017-09-0626.964.6630.8602.5811.40
2017-09-0727.014.7100.1852.1141.41
2017-09-0827.454.7821.6293.1101.43
2017-09-1127.664.8450.7652.7691.45
2017-09-1228.164.9511.8084.5191.49
2017-09-1329.595.1815.0789.3041.55
2017-09-1428.755.267-2.8393.6161.58
2017-09-1528.15.384-2.2614.9741.62
2017-09-1828.245.4410.4982.4201.63
2017-09-1927.495.521-2.6563.5061.66
2017-09-2028.075.6152.1104.0011.68
2017-09-2127.255.688-2.9213.2061.71
2017-09-2227.695.7441.6152.4591.72
2017-09-2526.855.840-3.0344.2611.75
2017-09-2626.15.905-2.7933.0171.77
2017-09-2726.345.9550.9202.2611.79
2017-09-2826.026.003-1.2152.2021.80
2017-09-2926.346.0301.2301.2301.81
2017-10-0926.516.0880.6452.6201.83
2017-10-1026.886.1301.3961.8861.84
2017-10-1126.476.173-1.5251.9721.85
2017-10-1226.616.2040.5291.3981.86
2017-10-1326.986.2521.3902.1421.88
2017-10-1626.156.340-3.0764.0031.90
2017-10-1726.356.3850.7652.0651.92
2017-10-1825.446.499-3.4545.3891.95
2017-10-1924.656.590-3.1054.4421.98
2017-10-2025.136.6241.9471.6231.99
2017-10-2325.646.6952.0293.3032.01
2017-10-2425.326.756-1.2482.8862.03
2017-10-2525.556.7950.9081.8562.04
2017-10-2627.37.0126.8499.5112.10
2017-10-2726.487.068-3.0042.5642.12
2017-10-3025.487.211-3.7766.7222.16
2017-10-3125.577.2660.3532.5902.18
2017-11-0125.47.311-0.6652.1122.19
2017-11-0225.237.345-0.6691.6142.20
2017-11-0324.987.399-0.9912.5762.22
2017-11-0625.137.4260.6001.3212.23
2017-11-0725.067.458-0.2791.5122.24
2017-11-0825.247.4930.7181.6762.25
2017-11-0925.187.511-0.2380.8322.25
2017-11-1025.067.551-0.4771.9462.27
2017-11-1325.157.5750.3591.1172.27
2017-11-1424.717.629-1.7502.6642.29
2017-11-1524.697.660-0.0811.4972.30
2017-11-1624.177.712-2.1062.5522.31
2017-11-1722.657.842-6.2896.9092.35
2017-11-2022.387.994-1.1928.1682.40
2017-11-2122.448.0480.2682.8602.41
2017-11-2222.238.105-0.9363.0752.43
2017-11-2321.258.200-4.4085.3982.46
2017-11-2421.488.2391.0822.1652.47
2017-11-2721.388.293-0.4663.0262.49
2017-11-2821.688.3401.4032.5722.50
2017-11-2921.498.370-0.8761.7072.51
2017-11-3021.538.3950.1861.3962.52
2017-12-0121.578.4190.1861.3012.53
2017-12-0421.558.464-0.0932.5032.54
2017-12-0519.68.641-9.04910.8582.59
2017-12-0619.718.7150.5614.5412.61
2017-12-0719.548.753-0.8632.2832.63
2017-12-0819.878.8421.6895.3742.65
2017-12-1120.248.8891.8622.8182.67
2017-12-1219.688.959-2.7674.2492.69
2017-12-1320.068.9951.9312.1342.70
2017-12-1420.599.0502.6423.2402.72
2017-12-1522.229.2577.91611.1702.78
2017-12-1821.59.297-3.2402.2502.79
2017-12-1921.159.344-1.6282.6512.80
2017-12-2020.529.420-2.9794.4442.83
2017-12-2120.349.469-0.8772.8752.84
2017-12-2220.029.511-1.5732.5572.85
2017-12-2519.229.592-3.9965.0452.88
2017-12-2619.589.6551.8733.8502.90
2017-12-2720.099.7392.6055.0052.92
2017-12-2820.669.8802.8378.2132.96
2017-12-2920.269.927-1.9362.7592.98
2018-01-0220.279.9720.0492.6652.99
2018-01-0320.4510.0110.8882.3193.00
2018-01-0420.2710.028-0.8800.9783.01
2018-01-0520.7410.1332.3196.0683.04
2018-01-0820.4710.166-1.3021.9293.05
2018-01-0920.4810.1960.0491.7593.06
2018-01-1019.9610.246-2.5393.0273.07
2018-01-1120.2710.2921.5532.7053.09
2018-01-1220.0910.320-0.8881.6773.10
2018-01-1519.6810.365-2.0412.7383.11
2018-01-1619.8510.3910.8641.5753.12
2018-01-1720.4910.4803.2245.2393.14
2018-01-1820.2810.559-1.0254.6853.17
2018-01-1920.1110.586-0.8381.5783.18
2018-01-2220.3610.6261.2432.3873.19
2018-01-2320.4510.6810.4423.1933.20
2018-01-2420.610.7180.7332.2003.22
2018-01-2520.6910.7610.4372.4763.23
2018-01-2620.3410.806-1.6922.6583.24
2018-01-2920.7810.8452.1632.2623.25
2018-01-3021.0410.9041.2513.3693.27
2018-01-3120.3410.983-3.3274.6103.29
2018-02-0119.311.079-5.1135.9983.32
2018-02-0219.0411.149-1.3474.4043.34
2018-02-0518.9111.176-0.6831.7333.35
2018-02-0617.7411.281-6.1877.0863.38
2018-02-0718.1111.3352.0863.6083.40
2018-02-0818.2111.3770.5522.7063.41
2018-02-0917.3411.472-4.7786.5903.44
2018-02-1217.5811.5121.3842.7683.45
2018-02-1317.3411.551-1.3652.6733.47
2018-02-1417.4211.5780.4611.8453.47
2018-02-2217.6811.6031.4931.7223.48
2018-02-2317.8811.6341.1312.0933.49
2018-02-2618.3711.7002.7404.3063.51
2018-02-2718.5611.7321.0342.0693.52
2018-02-2818.4611.755-0.5391.5093.53
2018-03-0118.5411.7750.4331.3003.53
2018-03-0218.3411.798-1.0791.4563.54
2018-03-0518.5211.8150.9811.1453.54
2018-03-0618.8511.8601.7822.8623.56
2018-03-0718.6511.891-1.0611.9633.57
2018-03-0819.0211.9381.9843.0033.58
2018-03-0919.4211.9832.1032.7343.59
2018-03-1219.912.0252.4722.5233.61
2018-03-1319.6412.064-1.3072.4123.62
2018-03-1419.5612.101-0.4072.2913.63
2018-03-1518.4312.195-5.7776.0843.66
2018-03-1618.3812.227-0.2712.1163.67
2018-03-1918.4112.2480.1631.3603.67
2018-03-2018.412.287-0.0542.5533.69
2018-03-2118.5412.3320.7612.8803.70
2018-03-2218.6512.3750.5932.7513.71
2018-03-2317.0512.463-8.5796.2203.74
2018-03-2617.7112.5863.8718.3283.78
2018-03-2718.512.6594.4614.7433.80
2018-03-2818.5212.7220.1084.1083.82
2018-03-2918.5212.7760.0003.4563.83
2018-03-3019.4312.9094.9148.2613.87
2018-04-0219.112.950-1.6982.5733.89
2018-04-0318.8412.988-1.3612.4083.90
2018-04-0418.9213.0270.4252.4423.91
2018-04-0919.2713.1032.6644.7423.93
2018-04-1019.5613.1471.5052.6983.94
2018-04-1119.3813.177-0.9201.8403.95
2018-04-1219.8113.2102.2192.0123.96
2018-04-1319.2613.261-2.7763.1803.98
2018-04-1618.4713.345-4.1025.4524.00
2018-04-1717.8913.406-3.1404.1154.02
2018-04-1818.1613.4831.5095.0874.04
2018-04-1918.3413.5250.9912.7534.06
2018-04-2017.7513.578-3.2173.5444.07
2018-04-2317.9113.6150.9012.5354.08
2018-04-2418.4613.6633.0713.1274.10
2018-04-2518.8613.7162.1673.3594.11
2018-04-2618.4913.765-1.9623.1814.13
2018-04-2719.0313.8362.9204.4354.15
2018-05-0220.9114.0159.87910.3004.20
2018-05-0320.4614.105-2.1525.2614.23
2018-05-0420.1714.142-1.4172.1994.24
2018-05-0721.3514.3245.85010.2634.30
2018-05-0821.4114.3950.2813.9344.32
2018-05-0921.1314.427-1.3081.8224.33
2018-05-1021.514.4851.7513.2654.35
2018-05-1120.8614.561-2.9774.3724.37
2018-05-1420.7114.631-0.7194.0274.39
2018-05-1520.8714.6800.7732.8494.40
2018-05-1621.0214.7370.7193.2584.42
2018-05-1720.7514.796-1.2843.3784.44
2018-05-1820.7914.8610.1933.7594.46
2018-05-2120.8714.9290.3853.9444.48
2018-05-2221.5414.9963.2103.7374.50
2018-05-2321.5215.046-0.0932.7394.51
2018-05-2421.1615.100-1.6733.0674.53
2018-05-2521.2815.1500.5672.8364.54
2018-05-2820.4715.228-3.8064.6054.57
2018-05-2920.1315.270-1.6612.4914.58
2018-05-3018.8715.369-6.2596.3094.61
2018-05-3119.115.4061.2192.2794.62
2018-06-0119.1615.4550.3143.0894.64
2018-06-0419.3315.5050.8873.0794.65
2018-06-0519.6815.5571.8113.2074.67
2018-06-0620.3415.6433.3545.0304.69
2018-06-0719.9515.710-1.9174.0314.71
2018-06-0819.5815.768-1.8553.6094.73
2018-06-1119.9815.8332.0433.8824.75
2018-06-1220.1315.8960.7513.7544.77
2018-06-1319.6215.938-2.5342.5834.78
2018-06-1419.3715.980-1.2742.5994.79
2018-06-1518.3916.093-5.0597.3834.83
2018-06-1916.6516.213-9.4628.6464.86
2018-06-2017.1216.3052.8236.4264.89
2018-06-2116.5616.365-3.2714.3814.91
2018-06-2216.916.4382.0535.1334.93
2018-06-2517.0216.4790.7102.8994.94
2018-06-2617.3816.5632.1155.8174.97
2018-06-2717.3616.588-0.1151.7264.98
2018-06-2817.2716.615-0.5181.9014.98
2018-06-2917.9216.6803.7644.3435.00
2018-07-0217.5516.736-2.0653.7955.02
2018-07-0317.916.8001.9944.2745.04
20