镇海股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-16	16.6	0	0	0	0
2019-04-16	16.87	0.068	1.627	4.819	0.02
2019-04-17	17.96	0.233	6.461	11.025	0.07
2019-04-18	17.51	0.264	-2.506	2.116	0.08
2019-04-19	17.72	0.436	1.199	11.650	0.13
2019-04-22	19.05	0.558	7.506	7.731	0.17
2019-04-23	17.55	0.637	-7.874	5.407	0.19
2019-04-24	17.82	0.722	1.538	5.698	0.22
2019-04-25	18.09	0.836	1.515	7.576	0.25
2019-04-26	19.92	1.027	10.116	11.498	0.31
2019-04-29	18.47	1.142	-7.279	7.430	0.34
2019-04-30	20.34	1.390	10.125	14.672	0.42
2019-05-06	18.85	1.542	-7.325	9.685	0.46
2019-05-07	20.43	1.706	8.382	9.602	0.51
2019-05-08	19.78	1.856	-3.182	9.104	0.56
2019-05-09	18.85	1.931	-4.702	4.803	0.58
2019-05-10	19.28	2.104	2.281	10.716	0.63
2019-05-13	18.63	2.166	-3.371	4.046	0.65
2019-05-14	18.37	2.244	-1.396	5.099	0.67
2019-05-15	19.28	2.330	4.954	5.335	0.70
2019-05-16	19.47	2.410	0.985	4.927	0.72
2019-05-17	18.25	2.524	-6.266	7.499	0.76
2019-05-20	16.4	2.653	-10.137	9.425	0.80
2019-05-21	16.53	2.726	0.793	5.305	0.82
2019-05-22	15.98	2.795	-3.327	5.203	0.84
2019-05-23	15.22	2.859	-4.756	5.006	0.86
2019-05-24	15.52	2.958	1.971	7.687	0.89
2019-05-27	15.74	3.012	1.418	4.124	0.90
2019-05-28	15.3	3.062	-2.795	3.875	0.92
2019-05-29	15.39	3.086	0.588	1.895	0.93
2019-05-30	15.14	3.131	-1.624	3.574	0.94
2019-05-31	14.87	3.167	-1.783	2.906	0.95
2019-06-03	14.45	3.250	-2.824	6.859	0.97
2019-06-04	14.14	3.286	-2.145	3.045	0.99
2019-06-05	14.22	3.307	0.566	1.768	0.99
2019-06-06	13.82	3.353	-2.813	4.079	1.01
2019-06-10	14.3	3.403	3.473	4.124	1.02
2019-06-11	14.64	3.450	2.378	3.846	1.03
2019-06-12	14.65	3.487	0.068	3.074	1.05
2019-06-13	15.21	3.572	3.823	6.689	1.07
2019-06-14	14.62	3.638	-3.879	5.457	1.09
2019-06-17	14.89	3.693	1.847	4.378	1.11
2019-06-18	15.25	3.727	2.418	2.686	1.12
2019-06-19	15.2	3.770	-0.328	3.410	1.13
2019-06-20	15.25	3.804	0.329	2.697	1.14
2019-06-21	15.55	3.838	1.967	2.623	1.15
2019-06-24	15.68	3.869	0.836	2.379	1.16
2019-06-25	15.7	3.915	0.128	3.508	1.17
2019-06-26	15.32	3.947	-2.420	2.484	1.18
2019-06-27	15.52	3.982	1.305	2.676	1.19
2019-06-28	15.31	4.020	-1.353	3.028	1.21
2019-07-01	15.68	4.043	2.417	1.764	1.21
2019-07-02	15.66	4.080	-0.128	2.806	1.22
2019-07-03	15.7	4.109	0.255	2.235	1.23
2019-07-04	15.65	4.132	-0.318	1.783	1.24
2019-07-05	15.68	4.157	0.192	1.917	1.25
2019-07-08	15.41	4.197	-1.722	3.061	1.26
2019-07-09	15.47	4.226	0.389	2.271	1.27
2019-07-10	15.47	4.247	0.000	1.616	1.27
2019-07-11	15.6	4.296	0.840	3.749	1.29
2019-07-12	15.79	4.341	1.218	3.462	1.30
2019-07-15	15.72	4.369	-0.443	2.153	1.31
2019-07-16	15.65	4.388	-0.445	1.463	1.32
2019-07-17	15.57	4.415	-0.511	2.045	1.32
2019-07-18	15.34	4.445	-1.477	2.312	1.33
2019-07-19	15.31	4.470	-0.196	2.021	1.34
2019-07-22	15.39	4.500	0.523	2.351	1.35
2019-07-23	15.29	4.524	-0.650	1.884	1.36
2019-07-24	15.3	4.546	0.065	1.700	1.36
2019-07-25	15.3	4.562	0.000	1.242	1.37
2019-07-26	15.43	4.617	0.850	4.314	1.39
2019-07-29	15.36	4.642	-0.454	1.944	1.39
2019-07-30	15.34	4.660	-0.130	1.367	1.40
2019-07-31	15.19	4.687	-0.978	2.151	1.41
2019-08-01	15.18	4.702	-0.066	1.185	1.41
2019-08-02	15.18	4.752	0.000	3.953	1.43
2019-08-05	14.78	4.793	-2.635	3.360	1.44
2019-08-06	14.25	4.861	-3.586	5.683	1.46
2019-08-07	14.37	4.891	0.842	2.526	1.47
2019-08-08	14.7	4.942	2.296	4.175	1.48
2019-08-09	14.51	4.976	-1.293	2.789	1.49
2019-08-12	14.72	5.006	1.447	2.481	1.50
2019-08-13	14.37	5.029	-2.378	1.902	1.51
2019-08-14	14.98	5.100	4.245	5.706	1.53
2019-08-15	15.04	5.162	0.401	4.873	1.55
2019-08-16	15.15	5.196	0.731	2.726	1.56
2019-08-19	15.28	5.224	0.858	2.178	1.57
2019-08-20	15.3	5.243	0.131	1.505	1.57
2019-08-21	15.2	5.266	-0.654	1.830	1.58
2019-08-22	15.36	5.306	1.053	3.092	1.59
2019-08-23	15.48	5.347	0.781	3.190	1.60
2019-08-26	15.69	5.423	1.357	5.814	1.63
2019-08-27	15.71	5.447	0.127	1.848	1.63
2019-08-28	16.21	5.528	3.183	5.983	1.66
2019-08-29	17.82	5.695	9.932	11.228	1.71
2019-08-30	16.96	5.737	-4.826	3.030	1.72
2019-09-02	17.2	5.823	1.415	5.955	1.75
2019-09-03	17.13	5.868	-0.407	3.198	1.76
2019-09-04	17	5.891	-0.759	1.576	1.77
2019-09-05	16.98	5.915	-0.118	1.706	1.77
2019-09-06	16.79	5.960	-1.119	3.239	1.79
2019-09-09	16.65	5.998	-0.834	2.740	1.80
2019-09-10	16.78	6.045	0.781	3.363	1.81
2019-09-11	16.96	6.083	1.073	2.682	1.82
2019-09-12	17	6.107	0.236	1.710	1.83
2019-09-16	16.81	6.161	-1.118	3.824	1.85
2019-09-17	16.28	6.203	-3.153	3.093	1.86
2019-09-18	16.32	6.228	0.246	1.843	1.87
2019-09-19	16.33	6.258	0.061	2.206	1.88
2019-09-20	16.24	6.282	-0.551	1.776	1.88
2019-09-23	16.17	6.314	-0.431	2.401	1.89
2019-09-24	16.32	6.360	0.928	3.340	1.91
2019-09-25	16.26	6.387	-0.368	2.022	1.92
2019-09-26	16.1	6.455	-0.984	5.043	1.94
2019-09-27	16.12	6.488	0.124	2.484	1.95
2019-09-30	16.17	6.531	0.310	3.164	1.96
2019-10-08	16.13	6.554	-0.247	1.732	1.97
2019-10-09	16.1	6.575	-0.186	1.550	1.97
2019-10-10	16.25	6.601	0.932	1.925	1.98
2019-10-11	16.2	6.622	-0.308	1.538	1.99
2019-10-14	16.36	6.639	0.988	1.235	1.99
2019-10-15	16.85	6.700	2.995	4.401	2.01
2019-10-16	16.55	6.741	-1.780	2.908	2.02
2019-10-17	16.36	6.778	-1.148	2.779	2.03
2019-10-18	16.11	6.831	-1.528	3.912	2.05
2019-10-21	16.05	6.869	-0.372	2.855	2.06
2019-10-22	16.19	6.904	0.872	2.555	2.07
2019-10-23	16.13	6.921	-0.371	1.297	2.08
2019-10-24	16.18	6.936	0.310	1.116	2.08
2019-10-25	16.47	6.985	1.792	3.585	2.10
2019-10-28	16.65	7.008	1.093	1.639	2.10
2019-10-29	16.51	7.048	-0.841	2.883	2.11
2019-10-30	16.32	7.080	-1.151	2.362	2.12
2019-10-31	16.19	7.106	-0.797	1.961	2.13
2019-11-01	16.31	7.147	0.741	3.027	2.14
2019-11-04	16.4	7.189	0.552	3.066	2.16
2019-11-05	16.6	7.215	1.220	1.829	2.16
2019-11-06	16.9	7.272	1.807	4.096	2.18
2019-11-07	16.73	7.306	-1.006	2.426	2.19
2019-11-08	16.41	7.357	-1.913	3.706	2.21
2019-11-11	16.12	7.387	-1.767	2.255	2.22
2019-11-12	16.13	7.405	0.062	1.303	2.22
2019-11-13	16.12	7.424	-0.062	1.426	2.23
2019-11-14	16.17	7.450	0.310	1.985	2.24
2019-11-15	16.09	7.471	-0.495	1.546	2.24
2019-11-18	16.02	7.484	-0.435	0.994	2.25
2019-11-19	15.96	7.520	-0.375	2.684	2.26
2019-11-20	15.84	7.544	-0.752	1.817	2.26
2019-11-21	15.48	7.578	-2.273	2.588	2.27
2019-11-22	15.16	7.606	-2.067	2.261	2.28
2019-11-25	14.81	7.647	-2.309	3.298	2.29
2019-11-26	14.91	7.675	0.675	2.228	2.30
2019-11-27	14.96	7.688	0.335	1.073	2.31
2019-11-28	14.82	7.705	-0.936	1.404	2.31
2019-11-29	14.8	7.730	-0.135	2.024	2.32
2019-12-02	14.85	7.743	0.338	1.014	2.32
2019-12-03	14.9	7.764	0.337	1.751	2.33
2019-12-04	15.29	7.833	2.617	5.369	2.35
2019-12-05	15.15	7.864	-0.916	2.485	2.36
2019-12-06	15.27	7.893	0.792	2.244	2.37
2019-12-09	15.21	7.919	-0.393	2.030	2.38
2019-12-10	15.14	7.938	-0.460	1.512	2.38
2019-12-11	14.97	7.980	-1.123	3.435	2.39
2019-12-12	14.83	7.995	-0.935	1.202	2.40
2019-12-13	15.13	8.025	2.023	2.360	2.41
2019-12-16	15.28	8.045	0.991	1.586	2.41
2019-12-17	15.35	8.067	0.458	1.702	2.42
2019-12-18	15.38	8.084	0.195	1.303	2.43
2019-12-19	15.55	8.107	1.105	1.821	2.43
2019-12-20	15.37	8.123	-1.158	1.222	2.44
2019-12-23	15.15	8.152	-1.431	2.277	2.45
2019-12-24	15.24	8.179	0.594	2.112	2.45
2019-12-25	15.38	8.204	0.919	1.969	2.46
2019-12-26	15.27	8.234	-0.715	2.341	2.47
2019-12-27	15.17	8.262	-0.655	2.227	2.48
2019-12-30	15.19	8.293	0.132	2.439	2.49
2019-12-31	15.46	8.325	1.777	2.502	2.50
2020-01-02	15.7	8.382	1.552	4.334	2.51
2020-01-03	15.5	8.409	-1.274	2.102	2.52
2020-01-06	11.04	8.430	1.006	2.287	2.53
2020-01-07	11.04	8.441	0.000	1.268	2.53
2020-01-08	10.82	8.466	-1.993	2.717	2.54
2020-01-09	10.92	8.482	0.924	1.756	2.54
2020-01-10	10.89	8.508	-0.275	2.839	2.55
2020-01-13	10.87	8.518	-0.184	1.194	2.56
2020-01-14	10.82	8.526	-0.460	0.828	2.56
2020-01-15	10.69	8.542	-1.201	1.756	2.56
2020-01-16	10.57	8.562	-1.123	2.339	2.57
2020-01-17	10.5	8.579	-0.662	1.892	2.57
2020-01-20	10.56	8.592	0.571	1.524	2.58
2020-01-21	11.49	8.692	8.807	10.417	2.61
2020-02-03	10.32	8.721	-10.183	3.394	2.62
2020-02-04	10.39	8.796	0.678	8.624	2.64
2020-02-05	10.5	8.845	1.059	5.582	2.65
2020-02-06	10.43	8.879	-0.667	3.905	2.66
2020-02-07	10.15	8.904	-2.685	2.972	2.67
2020-02-10	10.46	8.945	3.054	4.729	2.68
2020-02-11	10.91	9.007	4.302	6.788	2.70
2020-02-12	10.78	9.035	-1.192	3.208	2.71
2020-02-13	10.52	9.061	-2.412	2.968	2.72
2020-02-14	10.4	9.085	-1.141	2.662	2.73
2020-02-17	10.6	9.105	1.923	2.308	2.73
2020-02-18	10.56	9.118	-0.377	1.509	2.74
2020-02-19	10.49	9.128	-0.663	1.136	2.74
2020-02-20	10.63	9.142	1.335	1.621	2.74
2020-02-21	10.52	9.155	-1.035	1.411	2.75
2020-02-24	10.33	9.206	-1.806	5.894	2.76
2020-02-25	10.09	9.225	-2.323	2.323	2.77
2020-02-26	10.29	9.264	1.982	4.559	2.78
2020-02-27	10.12	9.286	-1.652	2.527	2.79
2020-02-28	10.04	9.338	-0.791	6.324	2.80
2020-03-02	10.36	9.372	3.187	3.884	2.81
2020-03-03	10.34	9.397	-0.193	2.896	2.82
2020-03-04	10.24	9.416	-0.967	2.224	2.82
2020-03-05	10.37	9.437	1.270	2.441	2.83
2020-03-06	10.16	9.453	-2.025	1.929	2.84
2020-03-09	9.92	9.472	-2.362	2.264	2.84
2020-03-10	10.04	9.507	1.210	4.133	2.85
2020-03-11	9.91	9.522	-1.295	1.892	2.86
2020-03-12	9.71	9.533	-2.018	1.312	2.86
2020-03-13	9.39	9.572	-3.296	4.943	2.87
2020-03-16	9.16	9.608	-2.449	4.792	2.88
2020-03-17	9.06	9.653	-1.092	5.895	2.90
2020-03-18	9.06	9.673	0.000	2.759	2.90
2020-03-19	8.96	9.701	-1.104	3.753	2.91
2020-03-20	9.15	9.727	2.121	3.348	2.92
2020-03-23	9.44	9.782	3.169	6.995	2.93
2020-03-24	9.49	9.809	0.530	3.390	2.94
2020-03-25	9.55	9.826	0.632	2.107	2.95
2020-03-26	9.43	9.848	-1.257	2.827	2.95
2020-03-27	9.59	9.869	1.697	2.651	2.96
2020-03-30	9.56	9.882	-0.313	1.668	2.96
2020-03-31	9.78	9.945	2.301	7.741	2.98
2020-04-01	9.5	9.965	-2.863	2.454	2.99
2020-04-02	9.51	9.977	0.105	1.579	2.99
2020-04-03	9.53	9.987	0.210	1.157	3.00
2020-04-07	9.71	10.000	1.889	1.679	3.00
2020-04-08	9.96	10.029	2.575	3.502	3.01
2020-04-09	9.95	10.059	-0.100	3.614	3.02
2020-04-10	9.75	10.090	-2.010	3.819	3.03
2020-04-13	9.66	10.113	-0.923	2.872	3.03
2020-04-14	9.71	10.126	0.518	1.553	3.04
2020-04-15	9.66	10.140	-0.515	1.751	3.04
2020-04-16	9.49	10.157	-1.760	2.174	3.05
2020-04-17	9.73	10.194	2.529	4.531	3.06
2020-04-20	9.94	10.230	2.158	4.317	3.07
2020-04-21	9.64	10.251	-3.018	2.616	3.08
2020-04-22	9.79	10.294	1.556	5.290	3.09
2020-04-23	9.92	10.349	1.328	6.639	3.10
2020-04-24	9.69	10.380	-2.319	3.831	3.11
2020-04-27	9.61	10.408	-0.826	3.509	3.12
2020-04-28	9.36	10.491	-2.601	10.614	3.15
2020-04-29	9.21	10.517	-1.603	3.419	3.16
2020-04-30	9.31	10.529	1.086	1.629	3.16
2020-05-06	9.44	10.555	1.396	3.222	3.17
2020-05-07	9.41	10.563	-0.318	1.059	3.17
2020-05-08	9.67	10.589	2.763	3.188	3.18
2020-05-11	9.57	10.607	-1.034	2.275	3.18
2020-05-12	9.55	10.624	-0.209	2.090	3.19
2020-05-13	9.55	10.634	0.000	1.257	3.19
2020-05-14	9.34	10.647	-2.199	1.675	3.19
2020-05-15	9.35	10.653	0.107	0.857	3.20
2020-05-18	9.29	10.666	-0.642	1.604	3.20
2020-05-19	9.37	10.676	0.861	1.292	3.20
2020-05-20	9.45	10.697	0.854	2.668	3.21
2020-05-21	9.34	10.716	-1.164	2.434	3.21
2020-05-22	9.15	10.736	-2.034	2.677	3.22
2020-05-25	9.06	10.759	-0.984	3.060	3.23
2020-05-26	9.17	10.769	1.214	1.325	3.23
2020-05-27	9.23	10.780	0.654	1.418	3.23
2020-05-28	9.28	10.794	0.542	1.842	3.24
2020-05-29	9.69	10.847	4.418	6.466	3.25
2020-06-01	9.66	10.867	-0.310	2.477	3.26
2020-06-02	9.57	10.876	-0.932	1.139	3.26
2020-06-03	9.55	10.883	-0.209	0.940	3.26
2020-06-04	9.56	10.897	0.105	1.675	3.27
2020-06-05	9.61	10.907	0.523	1.360	3.27
2020-06-08	9.67	10.920	0.624	1.561	3.28
2020-06-09	9.61	10.929	-0.620	1.138	3.28
2020-06-10	9.38	10.948	-2.393	2.393	3.28
2020-06-11	9.45	10.960	0.746	1.493	3.29
2020-06-12	9.43	10.972	-0.212	1.587	3.29
2020-06-15	9.41	10.990	-0.212	2.227	3.30
2020-06-16	9.48	10.996	0.744	0.850	3.30
2020-06-17	9.47	11.005	-0.105	1.055	3.30
2020-06-18	9.64	11.025	1.795	2.534	3.31
2020-06-19	9.61	11.035	-0.311	1.245	3.31
2020-06-22	9.56	11.042	-0.520	0.832	3.31
2020-06-23	9.66	11.053	1.046	1.464	3.32
2020-06-24	9.88	11.104	2.277	6.108	3.33
2020-06-29	9.71	11.121	-1.721	2.126	3.34
2020-06-30	9.76	11.133	0.515	1.545	3.34
2020-07-01	9.9	11.149	1.434	1.844	3.34
2020-07-02	9.92	11.163	0.202	1.717	3.35
2020-07-03	9.86	11.178	-0.605	1.915	3.35
2020-07-06	10.07	11.203	2.130	2.941	3.36
2020-07-07	10.04	11.221	-0.298	2.185	3.37
2020-07-08	10.34	11.263	2.988	4.781	3.38
2020-07-09	10.41	11.287	0.677	2.805	3.39
2020-07-10	10.29	11.312	-1.153	2.882	3.39
2020-07-13	10.21	11.334	0.690	2.564	3.40
2020-07-14	10.16	11.354	-0.490	2.449	3.41
2020-07-15	10.29	11.380	1.280	3.051	3.41
2020-07-16	9.72	11.430	-5.539	6.122	3.43
2020-07-17	9.64	11.469	-0.823	4.835	3.44
2020-07-20	9.89	11.497	2.593	3.423	3.45
2020-07-21	10	11.522	1.112	3.033	3.46
2020-07-22	9.98	11.541	-0.200	2.200	3.46
2020-07-23	9.9	11.569	-0.802	3.407	3.47
2020-07-24	9.57	11.611	-3.333	5.253	3.48
2020-07-27	9.58	11.634	0.104	2.926	3.49
2020-07-28	9.72	11.652	1.461	2.192	3.50
2020-07-29	9.89	11.675	1.749	2.881	3.50
2020-07-30	9.85	11.692	-0.404	2.022	3.51
2020-07-31	9.94	11.707	0.914	1.827	3.51
2020-08-03	10.08	11.723	1.408	1.911	3.52
2020-08-04	10.03	11.739	-0.496	1.885	3.52
2020-08-05	10.28	11.770	2.493	3.589	3.53
2020-08-06	10.47	11.836	1.848	7.588	3.55
2020-08-07	10.39	11.872	-0.764	4.107	3.56
2020-08-10	10.49	11.896	0.962	2.791	3.57
2020-08-11	10.71	11.929	2.097	3.718	3.58
2020-08-12	10.7	11.966	-0.093	4.108	3.59
2020-08-13	10.65	11.986	-0.467	2.243	3.60
2020-08-14	10.44	12.024	-1.972	4.413	3.61
2020-08-17	10.32	12.045	-1.149	2.490	3.61
2020-08-18	10.53	12.077	2.035	3.585	3.62
2020-08-19	10.74	12.122	1.994	5.033	3.64
2020-08-20	10.68	12.153	-0.559	3.538	3.65
2020-08-21	10.52	12.171	-1.498	1.966	3.65
2020-08-24	10.64	12.206	1.141	3.992	3.66
2020-08-25	10.67	12.289	0.282	9.305	3.69
2020-08-26	9.89	12.320	-7.310	3.749	3.70
2020-08-27	9.86	12.345	-0.303	3.134	3.70
2020-08-28	9.89	12.361	0.304	1.826	3.71
2020-08-31	9.88	12.376	-0.101	1.820	3.71
2020-09-01	9.83	12.387	-0.506	1.417	3.72
2020-09-02	9.83	12.399	0.000	1.424	3.72
2020-09-03	9.87	12.422	0.407	2.848	3.73
2020-09-04	9.77	12.436	-1.013	1.722	3.73
2020-09-07	9.62	12.457	-1.535	2.559	3.74
2020-09-08	9.85	12.482	2.391	3.119	3.74
2020-09-09	9.95	12.506	1.015	2.843	3.75
2020-09-10	9.72	12.541	-2.312	4.322	3.76
2020-09-11	9.89	12.569	1.749	3.395	3.77
2020-09-14	9.89	12.578	0.000	1.112	3.77
2020-09-15	9.85	12.591	-0.404	1.517	3.78
2020-09-16	9.78	12.605	-0.711	1.827	3.78
2020-09-17	9.89	12.626	1.125	2.454	3.79
2020-09-18	9.92	12.637	0.303	1.416	3.79
2020-09-21	9.96	12.647	0.403	1.210	3.79
2020-09-22	9.98	12.669	0.201	2.610	3.80
2020-09-23	10.31	12.712	3.307	5.010	3.81
2020-09-24	10.24	12.735	-0.679	2.716	3.82
2020-09-25	10.33	12.779	0.879	5.078	3.83
2020-09-28	10.5	12.814	1.646	3.969	3.84
2020-09-29	10.3	12.910	-1.905	11.238	3.87
2020-09-30	9.57	12.946	-7.087	4.466	3.88
2020-10-09	9.65	12.958	0.836	1.463	3.89
2020-10-12	9.97	12.997	3.316	4.767	3.90
2020-10-13	10.1	13.031	1.304	4.012	3.91
2020-10-14	10.14	13.054	0.396	2.772	3.92
2020-10-15	9.91	13.079	-2.268	2.959	3.92
2020-10-16	9.97	13.098	0.605	2.321	3.93
2020-10-19	9.95	13.111	-0.201	1.605	3.93
2020-10-20	9.84	13.126	-1.106	1.809	3.94
2020-10-21	9.7	13.144	-1.423	2.236	3.94
2020-10-22	9.63	13.162	-0.722	2.165	3.95
2020-10-23	9.6	13.175	-0.312	1.661	3.95
2020-10-26	9.52	13.196	-0.833	2.604	3.96
2020-10-27	9.49	13.211	-0.315	1.996	3.96
2020-10-28	9.51	13.222	0.211	1.370	3.97
2020-10-29	9.46	13.236	-0.526	1.788	3.97
2020-10-30	8.92	13.317	-5.708	10.888	4.00
2020-11-02	8.44	13.388	-5.381	10.090	4.02
2020-11-03	8.43	13.405	-0.118	2.370	4.02
2020-11-04	8.36	13.420	-0.830	2.135	4.03
2020-11-05	8.54	13.437	2.153	2.392	4.03
2020-11-06	8.42	13.457	-1.405	2.927	4.04
2020-11-09	8.5	13.471	0.950	1.900	4.04
2020-11-10	8.61	13.483	1.294	1.647	4.04
2020-11-11	8.49	13.497	-1.394	2.091	4.05
2020-11-12	8.52	13.506	0.353	1.178	4.05
2020-11-13	8.47	13.517	-0.587	1.643	4.06
2020-11-16	8.53	13.527	0.708	1.299	4.06
2020-11-17	8.51	13.535	-0.234	1.172	4.06
2020-11-18	8.56	13.547	0.588	1.645	4.06
2020-11-19	8.58	13.558	0.234	1.519	4.07
2020-11-20	8.6	13.566	0.233	1.166	4.07
2020-11-23	8.68	13.576	0.930	1.395	4.07
2020-11-24	8.64	13.582	-0.461	0.806	4.07
2020-11-25	8.71	13.596	0.810	1.968	4.08
2020-11-26	8.68	13.612	-0.344	2.181	4.08
2020-11-27	8.64	13.624	-0.461	1.728	4.09
2020-11-30	8.67	13.635	0.347	1.505	4.09
2020-12-01	8.74	13.649	0.807	1.961	4.09
2020-12-02	8.7	13.658	-0.458	1.144	4.10
2020-12-03	8.69	13.668	-0.115	1.379	4.10
2020-12-04	8.67	13.675	-0.230	1.036	4.10
2020-12-07	8.52	13.690	-1.730	2.076	4.11
2020-12-08	8.54	13.707	0.235	2.347	4.11
2020-12-09	8.35	13.725	-2.225	2.693	4.12
2020-12-10	8.35	13.741	0.000	2.275	4.12
2020-12-11	8.1	13.770	-2.994	4.311	4.13
2020-12-14	8.19	13.788	1.111	2.593	4.14
2020-12-15	8.11	13.800	-0.977	1.709	4.14
2020-12-16	8.05	13.810	-0.740	1.480	4.14
2020-12-17	8.04	13.818	-0.124	1.242	4.15
2020-12-18	8.01	13.828	-0.373	1.493	4.15
2020-12-21	7.99	13.837	-0.250	1.373	4.15
2020-12-22	7.84	13.856	-1.877	2.879	4.16
2020-12-23	7.8	13.866	-0.510	1.531	4.16
2020-12-24	7.52	13.889	-3.590	3.718	4.17
2020-12-25	7.54	13.906	0.266	2.660	4.17
2020-12-28	7.27	13.935	-3.581	4.775	4.18
2020-12-29	7.25	13.950	-0.275	2.613	4.19
2020-12-30	7.99	13.995	10.207	6.759	4.20
2020-12-31	7.85	14.015	-1.752	3.004	4.20
2021-01-04	7.78	14.023	-0.892	1.274	4.21
2021-01-05	7.65	14.036	-1.671	1.928	4.21
2021-01-06	7.82	14.067	2.222	4.837	4.22
2021-01-07	8.04	14.101	2.813	4.987	4.23
2021-01-08	7.83	14.116	-2.612	2.363	4.23
2021-01-11	7.46	14.143	-4.725	4.342	4.24
2021-01-12	7.53	14.160	0.938	2.681	4.25
2021-01-13	7.31	14.178	-2.922	2.922	4.25
2021-01-14	7.36	14.192	0.684	2.326	4.26
2021-01-15	7.52	14.214	2.174	3.533	4.26
2021-01-18	7.57	14.229	0.665	2.394	4.27
2021-01-19	7.6	14.246	0.396	2.642	4.27
2021-01-20	7.52	14.256	-1.053	1.579	4.28
2021-01-21	7.5	14.267	-0.266	1.862	4.28
2021-01-22	7.36	14.280	-1.867	2.000	4.28
2021-01-25	7.13	14.309	-3.125	4.891	4.29
2021-01-26	6.95	14.335	-2.525	4.628	4.30
2021-01-27	6.86	14.353	-1.295	3.022	4.31
2021-01-28	6.8	14.363	-0.875	1.749	4.31
2021-01-29	6.62	14.384	-2.647	3.824	4.32
2021-02-01	6.56	14.397	-0.906	2.417	4.32
2021-02-02	6.7	14.418	2.134	3.811	4.33
2021-02-03	6.76	14.442	0.896	4.179	4.33
2021-02-04	6.73	14.453	-0.444	2.071	4.34
2021-02-05	6.75	14.469	0.297	2.823	4.34
2021-02-08	6.68	14.495	-1.037	4.593	4.35
2021-02-09	6.59	14.508	-1.347	2.395	4.35
2021-02-10	6.75	14.546	2.428	6.829	4.36
2021-02-18	6.92	14.564	2.519	3.111	4.37
2021-02-19	7.15	14.596	3.324	5.347	4.38
2021-02-22	7.31	14.653	2.238	9.371	4.40
2021-02-23	7.16	14.671	-2.052	3.010	4.40
2021-02-24	7.16	14.689	0.000	2.933	4.41
2021-02-25	7.17	14.704	0.140	2.514	4.41
2021-02-26	7.31	14.726	1.953	3.626	4.42
2021-03-01	7.33	14.738	0.274	1.915	4.42
2021-03-02	7.3	14.753	-0.409	2.592	4.43
2021-03-03	7.42	14.770	1.644	2.740	4.43
2021-03-04	7.48	14.793	0.809	3.639	4.44
2021-03-05	7.52	14.805	0.535	1.872	4.44
2021-03-08	7.52	14.816	0.000	1.862	4.44
2021-03-09	7.28	14.846	-3.191	4.920	4.45
2021-03-10	7.2	14.869	-1.099	3.846	4.46
2021-03-11	7.23	14.878	0.417	1.389	4.46
2021-03-12	7.29	14.892	0.830	2.351	4.47
2021-03-15	7.17	14.917	-1.646	4.115	4.47
2021-03-16	7.24	14.930	0.976	2.232	4.48
2021-03-17	7.31	14.948	0.967	3.039	4.48
2021-03-18	7.2	14.958	-1.505	1.642	4.49
2021-03-19	7.21	14.975	0.139	2.778	4.49
2021-03-22	7.35	14.989	1.942	2.358	4.50
2021-03-23	7.35	15.004	0.000	2.449	4.50
2021-03-24	7.21	15.026	-1.905	3.537	4.51
2021-03-25	7.22	15.037	0.139	1.803	4.51
2021-03-26	7.3	15.053	1.108	2.770	4.52
2021-03-29	7.29	15.066	-0.137	2.055	4.52
2021-03-30	7.11	15.089	-2.469	3.978	4.53
2021-03-31	7.3	15.105	2.672	2.532	4.53
2021-04-01	7.22	15.119	-1.096	2.329	4.54
2021-04-02	7.19	15.125	-0.416	0.970	4.54
2021-04-06	7.5	15.155	4.312	4.868	4.55
2021-04-07	7.51	15.175	0.133	3.200	4.55
2021-04-08	7.45	15.188	-0.799	2.130	4.56
2021-04-09	7.57	15.208	1.611	3.087	4.56
2021-04-12	7.48	15.231	-1.189	3.699	4.57
2021-04-13	7.2	15.249	-3.743	3.075	4.57
2021-04-14	7.35	15.277	2.083	4.583	4.58
2021-04-15	7.34	15.287	-0.136	1.633	4.59
2021-04-16	7.44	15.310	1.362	3.678	4.59
2021-04-19	7.56	15.329	1.613	2.957	4.60
2021-04-20	7.48	15.345	-1.058	2.513	4.60
2021-04-21	7.47	15.360	-0.134	2.406	4.61
2021-04-22	7.32	15.375	-2.008	2.544	4.61
2021-04-23	7.21	15.391	-1.503	2.596	4.62
2021-04-26	7.14	15.407	-0.971	2.774	4.62
2021-04-27	7	15.421	-1.961	2.381	4.63
2021-04-28	7.04	15.429	0.571	1.429	4.63
2021-04-29	7.1	15.439	0.852	1.563	4.63
2021-04-30	7	15.457	-1.408	3.099	4.64
2021-05-06	6.94	15.469	-0.857	2.143	4.64
2021-05-07	6.87	15.478	-1.009	1.585	4.64
2021-05-10	6.9	15.486	0.437	1.310	4.65
2021-05-11	6.94	15.500	0.580	2.464	4.65
2021-05-12	7.06	15.517	1.729	2.882	4.66
2021-05-13	6.99	15.524	-0.992	1.275	4.66
2021-05-14	7.02	15.534	0.429	1.574	4.66
2021-05-17	6.93	15.542	-1.282	1.425	4.66
2021-05-18	6.91	15.548	-0.289	1.154	4.66
2021-05-19	6.88	15.555	-0.434	1.158	4.67
2021-05-20	6.87	15.561	-0.145	1.017	4.67
2021-05-21	6.9	15.566	0.437	0.873	4.67
2021-05-24	6.94	15.572	0.580	1.014	4.67
2021-05-25	6.94	15.575	0.000	0.576	4.67
2021-05-26	6.94	15.580	0.000	0.865	4.67
2021-05-27	6.99	15.586	0.720	1.009	4.68
2021-05-28	6.98	15.593	-0.143	1.288	4.68
2021-05-31	6.99	15.599	0.143	1.003	4.68
2021-06-01	6.98	15.608	-0.143	1.574	4.68
2021-06-02	6.96	15.617	-0.287	1.433	4.69
2021-06-03	6.94	15.623	-0.287	1.006	4.69
2021-06-04	6.95	15.628	0.144	0.865	4.69
2021-06-07	7.03	15.636	1.151	1.439	4.69
2021-06-08	7.05	15.645	0.284	1.565	4.69
2021-06-09	7.07	15.651	0.284	0.993	4.70
2021-06-10	7.02	15.656	-0.707	0.849	4.70
2021-06-11	7.72	15.713	9.972	8.832	4.71
2021-06-15	7.34	15.749	-4.922	5.829	4.72
2021-06-16	7.37	15.767	0.409	2.997	4.73
2021-06-17	7.28	15.780	-1.221	2.171	4.73
2021-06-18	7.31	15.789	0.412	1.511	4.74
2021-06-21	7.31	15.799	0.000	1.642	4.74
2021-06-22	7.42	15.812	1.505	2.052	4.74
2021-06-23	7.37	15.824	-0.674	1.887	4.75
2021-06-24	7.24	15.837	-1.630	2.310	4.75
2021-06-25	7.29	15.848	0.691	1.796	4.75
2021-06-28	7.42	15.865	1.783	2.606	4.76
2021-06-29	7.31	15.876	-1.482	1.887	4.76
2021-06-30	7.28	15.885	-0.410	1.505	4.77
2021-07-01	7.28	15.890	0.000	0.824	4.77
2021-07-02	7.2	15.907	-1.099	2.885	4.77
2021-07-05	7.34	15.926	1.944	3.056	4.78
2021-07-06	7.35	15.939	0.136	2.044	4.78
2021-07-07	7.29	15.946	-0.816	1.224	4.78
2021-07-08	7.23	15.958	-0.823	1.920	4.79
2021-07-09	7.23	15.969	0.000	1.798	4.79
2021-07-12	7.26	15.975	0.415	1.107	4.79
2021-07-13	7.21	15.979	-0.689	0.551	4.79
2021-07-14	7.28	15.988	-0.682	1.637	4.80
2021-07-15	7.19	15.999	-1.236	1.786	4.80
2021-07-16	7.16	16.007	-0.417	1.252	4.80
2021-07-19	7.13	16.017	-0.419	1.676	4.80
2021-07-20	7.15	16.027	0.281	1.823	4.81
2021-07-21	7.18	16.036	0.420	1.399	4.81
2021-07-22	7.35	16.054	2.368	2.925	4.82
2021-07-23	7.25	16.061	-1.361	1.224	4.82
2021-07-26	7.15	16.078	-1.379	2.897	4.82
2021-07-27	7.15	16.090	0.000	1.958	4.83
2021-07-28	6.98	16.114	-2.378	4.196	4.83
2021-07-29	6.95	16.123	-0.430	1.433	4.84
2021-07-30	7.04	16.140	1.295	3.022	4.84
2021-08-02	7.18	16.163	1.989	3.835	4.85
2021-08-03	7.16	16.182	-0.279	3.064	4.85
2021-08-04	7.18	16.193	0.279	1.816	4.86
2021-08-05	7.21	16.201	0.418	1.393	4.86
2021-08-06	7.24	16.216	0.416	2.497	4.86
2021-08-09	7.33	16.224	1.243	1.381	4.87
2021-08-10	7.43	16.244	1.364	3.138	4.87
2021-08-11	7.59	16.262	2.153	2.826	4.88
2021-08-12	7.53	16.282	-0.791	3.294	4.88
2021-08-13	7.51	16.297	-0.266	2.390	4.89
2021-08-16	7.75	16.330	3.196	5.060	4.90
2021-08-17	7.7	16.351	-0.645	3.226	4.91
2021-08-18	7.71	16.367	0.130	2.597	4.91
2021-08-19	7.61	16.386	-1.297	2.983	4.92
2021-08-20	7.66	16.401	0.657	2.234	4.92
2021-08-23	7.81	16.418	1.958	2.611	4.93
2021-08-24	7.73	16.432	-1.024	2.177	4.93
2021-08-25	7.72	16.440	-0.129	1.294	4.93
2021-08-26	7.78	16.453	0.777	2.073	4.94
2021-08-27	7.79	16.466	0.129	1.928	4.94
2021-08-30	7.67	16.481	-1.540	2.439	4.94
2021-08-31	7.99	16.519	4.172	5.606	4.96
2021-09-01	7.84	16.542	-1.877	3.504	4.96
2021-09-02	7.77	16.555	-0.893	2.041	4.97
2021-09-03	7.7	16.565	-0.901	1.544	4.97
2021-09-06	7.73	16.580	0.390	2.338	4.97
2021-09-07	7.7	16.589	-0.388	1.423	4.98
2021-09-08	7.74	16.598	0.519	1.429	4.98
2021-09-09	7.85	16.616	1.421	2.713	4.98
2021-09-10	7.7	16.632	-1.911	2.548	4.99
2021-09-13	7.69	16.641	-0.130	1.299	4.99
2021-09-14	7.53	16.657	-2.081	2.601	5.00
2021-09-15	7.65	16.673	1.594	2.523	5.00
2021-09-16	7.68	16.702	0.392	4.444	5.01
2021-09-17	7.65	16.715	-0.391	2.083	5.01
2021-09-22	7.6	16.727	-0.654	1.961	5.02
2021-09-23	7.86	16.754	3.421	4.079	5.03
2021-09-24	7.69	16.769	-2.163	2.417	5.03
2021-09-27	7.25	16.812	-5.722	7.022	5.04
2021-09-28	7.3	16.826	0.690	2.345	5.05
2021-09-29	7.04	16.853	-3.562	4.658	5.06
2021-09-30	7.44	16.890	5.682	5.824	5.07
2021-10-08	7.71	16.918	3.629	4.435	5.08
2021-10-11	7.67	16.932	-0.519	2.205	5.08
2021-10-12	7.71	16.949	0.522	2.608	5.08
2021-10-13	7.59	16.964	-1.556	2.335	5.09
2021-10-14	7.57	16.974	-0.264	1.713	5.09
2021-10-15	7.43	16.989	-1.849	2.378	5.10
2021-10-18	7.54	17.009	1.480	3.230	5.10
2021-10-19	7.46	17.018	-1.061	1.326	5.11
2021-10-20	7.34	17.037	-1.609	3.083	5.11
2021-10-21	7.23	17.052	-1.499	2.589	5.12
2021-10-22	7.12	17.071	-1.521	3.181	5.12
2021-10-25	7.11	17.099	-0.140	4.775	5.13
2021-10-26	7.06	17.109	-0.703	1.688	5.13
2021-10-27	6.91	17.130	-2.125	3.683	5.14
2021-10-28	6.91	17.145	0.000	2.460	5.14
2021-10-29	7.05	17.161	2.026	2.750	5.15
2021-11-01	7.08	17.175	0.426	2.411	5.15
2021-11-02	6.93	17.196	-2.119	3.672	5.16
2021-11-03	6.94	17.205	0.144	1.587	5.16
2021-11-04	6.93	17.217	-0.144	2.017	5.17
2021-11-05	6.91	17.228	-0.289	1.876	5.17
2021-11-08	7.06	17.242	2.171	2.460	5.17
2021-11-09	7.08	17.251	0.283	1.416	5.18
2021-11-10	7.13	17.262	0.706	1.977	5.18
2021-11-11	7.19	17.268	0.842	0.982	5.18
2021-11-12	7.22	17.278	0.417	1.530	5.18
2021-11-15	7.26	17.285	0.554	1.247	5.19
2021-11-16	7.19	17.292	-0.964	1.240	5.19
2021-11-17	7.28	17.303	1.252	1.669	5.19
2021-11-18	7.34	17.335	0.824	5.220	5.20
2021-11-19	7.59	17.372	3.406	5.858	5.21
2021-11-22	7.68	17.402	1.186	4.743	5.22
2021-11-23	7.77	17.418	1.172	2.474	5.23
2021-11-24	7.81	17.433	0.515	2.317	5.23
2021-11-25	7.87	17.447	0.768	2.177	5.23
2021-11-26	7.8	17.460	-0.889	1.906	5.24
2021-11-29	7.74	17.470	-0.769	1.538	5.24
2021-11-30	8.01	17.501	3.488	4.651	5.25
2021-12-01	8.81	17.582	9.988	11.111	5.27
2021-12-02	9.69	17.636	9.989	6.697	5.29
2021-12-03	10.15	17.739	4.747	12.178	5.32
2021-12-06	9.95	17.860	-1.970	14.581	5.36
2021-12-07	10.32	17.947	3.719	10.050	5.38
2021-12-08	11.35	18.058	9.981	11.822	5.42
2021-12-09	11.57	18.155	1.938	10.044	5.45
2021-12-10	11.12	18.271	-3.889	12.532	5.48
2021-12-13	10.46	18.340	-5.935	7.914	5.50
2021-12-14	9.98	18.378	-4.589	4.493	5.51
2021-12-15	10.59	18.446	6.112	7.715	5.53
2021-12-16	11.65	18.587	10.009	14.542	5.58
2021-12-17	11.45	18.704	-1.717	12.275	5.61
2021-12-20	11.2	18.839	-2.183	14.410	5.65
2021-12-21	10.55	18.922	-5.804	9.464	5.68
2021-12-22	10.71	18.998	1.517	8.531	5.70
2021-12-23	10.45	19.046	-2.428	5.509	5.71
2021-12-24	9.9	19.100	-5.263	6.507	5.73
2021-12-27	10.89	19.217	10.000	12.929	5.77
2021-12-28	10.5	19.279	-3.581	7.071	5.78
2021-12-29	10.27	19.321	-2.190	4.952	5.80
2021-12-30	10.14	19.348	-1.266	3.116	5.80
2021-12-31	10.1	19.375	-0.394	3.254	5.81
2022-01-04	10.19	19.396	0.891	2.475	5.82
2022-01-05	9.54	19.472	-6.379	9.519	5.84
2022-01-06	9.79	19.533	2.621	7.547	5.86
2022-01-07	9.75	19.573	-0.409	4.903	5.87
2022-01-10	9.42	19.609	-3.385	4.615	5.88
2022-01-11	9.19	19.646	-2.442	4.777	5.89
2022-01-12	9.37	19.669	1.959	2.938	5.90
2022-01-13	9.45	19.705	0.854	4.589	5.91
2022-01-14	9.2	19.735	-2.646	3.915	5.92
2022-01-17	9.36	19.753	1.739	2.283	5.93
2022-01-18	9.19	19.776	-1.816	2.991	5.93
2022-01-19	9.14	19.796	-0.544	2.612	5.94
2022-01-20	8.77	19.833	-4.048	5.142	5.95
2022-01-21	8.64	19.855	-1.482	3.079	5.96
2022-01-24	8.68	19.875	0.463	2.778	5.96
2022-01-25	8.29	19.909	-4.493	4.839	5.97
2022-01-26	8.49	19.933	2.413	3.378	5.98
2022-01-27	8.2	19.961	-3.416	4.122	5.99
2022-01-28	8.23	19.981	0.366	2.927	5.99
2022-02-07	8.52	20.006	3.524	3.524	6.00
2022-02-08	8.66	20.032	1.643	3.638	6.01
2022-02-09	8.68	20.047	0.231	2.079	6.01
2022-02-10	8.74	20.064	0.691	2.304	6.02
2022-02-11	8.54	20.087	-2.288	3.204	6.03
2022-02-14	8.72	20.115	2.108	3.864	6.03
2022-02-15	8.92	20.176	2.294	8.142	6.05
2022-02-16	9.51	20.263	6.614	10.987	6.08
2022-02-17	9.11	20.283	-4.206	2.734	6.09
2022-02-18	9.17	20.312	0.659	3.732	6.09
2022-02-21	9.41	20.350	2.617	4.907	6.11
2022-02-22	9.18	20.378	-2.444	3.613	6.11
2022-02-23	9.18	20.396	0.000	2.288	6.12
2022-02-24	8.98	20.444	-2.179	6.427	6.13
2022-02-25	9.07	20.472	1.002	3.786	6.14
2022-02-28	8.94	20.495	-1.433	3.087	6.15
2022-03-01	9.07	20.514	1.454	2.461	6.15
2022-03-02	9.19	20.533	1.323	2.536	6.16
2022-03-03	9.61	20.577	4.570	5.441	6.17
2022-03-04	9.17	20.614	-4.579	4.891	6.18
2022-03-07	9.01	20.645	-1.745	4.144	6.19
2022-03-08	8.51	20.689	-5.549	6.104	6.21
2022-03-09	9.36	20.766	9.988	9.988	6.23
2022-03-10	9.75	20.813	4.167	5.769	6.24
2022-03-11	9.57	20.846	-1.846	4.103	6.25
2022-03-14	9.3	20.874	-2.821	3.657	6.26
2022-03-15	8.77	20.936	-5.699	8.387	6.28
2022-03-16	8.76	21.004	-0.114	9.350	6.30
2022-03-17	9.64	21.092	10.046	10.959	6.33
2022-03-18	10.18	21.148	5.602	6.639	6.34
2022-03-21	10.52	21.208	3.340	6.778	6.36
2022-03-22	10.42	21.263	-0.951	6.369	6.38
2022-03-23	10.09	21.376	-3.167	13.436	6.41
2022-03-24	10.21	21.472	1.189	11.298	6.44
2022-03-25	9.78	21.509	-4.212	4.505	6.45
2022-03-28	9.53	21.539	-2.556	3.783	6.46
2022-03-29	9.21	21.584	-3.358	5.876	6.48
2022-03-30	9.31	21.620	1.086	4.669	6.49
2022-03-31	9.46	21.656	1.611	4.511	6.50
2022-04-01	9.03	21.690	-4.545	4.545	6.51
2022-04-06	9.51	21.735	5.316	5.648	6.52
2022-04-07	9.21	21.765	-3.155	3.891	6.53
2022-04-08	9.29	21.793	0.869	3.692	6.54
2022-04-11	9	21.834	-3.122	5.490	6.55
2022-04-12	9.13	21.876	1.444	5.444	6.56
2022-04-13	8.73	21.907	-4.381	4.272	6.57
2022-04-14	8.69	21.925	-0.458	2.520	6.58
2022-04-15	8.42	21.952	-3.107	3.797	6.59
2022-04-18	8.42	21.980	0.000	4.038	6.59
2022-04-19	8.51	21.997	1.069	2.375	6.60
2022-04-20	8.35	22.025	-1.880	3.995	6.61
2022-04-21	7.88	22.063	-5.629	5.868	6.62
2022-04-22	7.71	22.084	-2.157	3.173	6.63
2022-04-25	7.02	22.125	-8.949	7.134	6.64
2022-04-26	7.17	22.154	2.137	4.843	6.65
2022-04-27	7.34	22.185	2.371	5.021	6.66
2022-04-28	7.14	22.209	-2.725	3.951	6.66
2022-04-29	7.44	22.237	4.202	4.622	6.67
2022-05-05	7.52	22.260	1.075	3.629	6.68
2022-05-06	7.36	22.282	-2.128	3.590	6.68
2022-05-09	7.7	22.325	4.620	6.658	6.70
2022-05-10	8	22.368	3.896	6.494	6.71
2022-05-11	7.84	22.392	-2.000	3.625	6.72
2022-05-12	7.95	22.413	1.403	3.189	6.72
2022-05-13	7.97	22.435	0.252	3.396	6.73
2022-05-16	7.94	22.449	-0.376	2.133	6.73
2022-05-17	7.97	22.464	0.378	2.141	6.74
2022-05-18	8	22.479	0.376	2.258	6.74
2022-05-19	8.05	22.495	0.625	2.375	6.75
2022-05-20	8.09	22.507	0.497	1.863	6.75
2022-05-23	8.22	22.522	1.607	2.225	6.76

镇海股份可出借券源 交易分成每股收益

镇海股份可出借券源交易分成每股收益