咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-07-18 | 11.35 | 0 | 0 | 0 | 0 |
| 2017-07-18 | 11.35 | 0.000 | 0.000 | 0.000 | 0.00 |
| 2017-07-19 | 12.49 | 0.000 | 10.044 | 0.000 | 0.00 |
| 2017-07-20 | 13.74 | 0.000 | 10.008 | 0.000 | 0.00 |
| 2017-07-21 | 15.11 | 0.000 | 9.971 | 0.000 | 0.00 |
| 2017-07-24 | 16.62 | 0.000 | 9.993 | 0.000 | 0.00 |
| 2017-07-25 | 18.28 | 0.000 | 9.988 | 0.000 | 0.00 |
| 2017-07-26 | 20.11 | 0.000 | 10.011 | 0.000 | 0.00 |
| 2017-07-27 | 22.12 | 0.000 | 9.995 | 0.000 | 0.00 |
| 2017-07-28 | 24.33 | 0.000 | 9.991 | 0.000 | 0.00 |
| 2017-07-31 | 26.76 | 0.000 | 9.988 | 0.000 | 0.00 |
| 2017-08-01 | 29.44 | 0.000 | 10.015 | 0.000 | 0.00 |
| 2017-08-02 | 32.38 | 0.000 | 9.986 | 0.000 | 0.00 |
| 2017-08-03 | 35.62 | 0.000 | 10.006 | 0.000 | 0.00 |
| 2017-08-04 | 39.18 | 0.000 | 9.994 | 0.000 | 0.00 |
| 2017-08-07 | 43.1 | 0.000 | 10.005 | 0.000 | 0.00 |
| 2017-08-08 | 47.41 | 0.000 | 10.000 | 0.000 | 0.00 |
| 2017-08-09 | 52.15 | 0.000 | 9.998 | 0.000 | 0.00 |
| 2017-08-10 | 46.94 | 0.454 | -9.990 | 11.601 | 0.14 |
| 2017-08-11 | 44.44 | 0.815 | -5.326 | 9.757 | 0.24 |
| 2017-08-14 | 44.91 | 0.976 | 1.058 | 4.298 | 0.29 |
| 2017-08-15 | 49.4 | 1.517 | 9.998 | 13.137 | 0.46 |
| 2017-08-16 | 50.55 | 1.747 | 2.328 | 5.466 | 0.52 |
| 2017-08-17 | 55.61 | 1.876 | 10.010 | 2.789 | 0.56 |
| 2017-08-18 | 57.66 | 2.476 | 3.686 | 12.480 | 0.74 |
| 2017-08-21 | 63.43 | 2.946 | 10.007 | 8.897 | 0.88 |
| 2017-08-22 | 61.93 | 3.373 | -2.365 | 8.261 | 1.01 |
| 2017-08-23 | 61.05 | 3.764 | -1.421 | 7.686 | 1.13 |
| 2017-08-24 | 56.89 | 4.252 | -6.814 | 10.303 | 1.28 |
| 2017-08-25 | 62.33 | 4.816 | 9.562 | 10.863 | 1.44 |
| 2017-08-28 | 61.91 | 5.178 | -0.674 | 7.011 | 1.55 |
| 2017-08-29 | 61.22 | 5.592 | -1.115 | 8.109 | 1.68 |
| 2017-08-30 | 62.32 | 6.035 | 1.797 | 8.527 | 1.81 |
| 2017-08-31 | 66.06 | 6.675 | 6.001 | 11.634 | 2.00 |
| 2017-09-01 | 66.07 | 7.071 | 0.015 | 7.190 | 2.12 |
| 2017-09-04 | 66.24 | 7.347 | 0.257 | 5.010 | 2.20 |
| 2017-09-05 | 67.51 | 7.571 | 1.917 | 3.970 | 2.27 |
| 2017-09-06 | 66.99 | 7.844 | -0.770 | 4.888 | 2.35 |
| 2017-09-07 | 67.3 | 8.168 | 0.463 | 5.792 | 2.45 |
| 2017-09-08 | 74.03 | 8.872 | 10.000 | 11.412 | 2.66 |
| 2017-09-11 | 74.14 | 9.143 | 0.149 | 4.377 | 2.74 |
| 2017-09-12 | 68.4 | 9.891 | -7.742 | 13.124 | 2.97 |
| 2017-09-13 | 68.89 | 10.231 | 0.716 | 5.921 | 3.07 |
| 2017-09-14 | 66.89 | 10.477 | -2.903 | 4.413 | 3.14 |
| 2017-09-15 | 67.46 | 10.723 | 0.852 | 4.380 | 3.22 |
| 2017-09-18 | 66.09 | 10.927 | -2.031 | 3.706 | 3.28 |
| 2017-09-19 | 70.22 | 11.443 | 6.249 | 8.821 | 3.43 |
| 2017-09-20 | 72.73 | 11.784 | 3.574 | 5.625 | 3.54 |
| 2017-09-21 | 73.97 | 12.378 | 1.705 | 9.625 | 3.71 |
| 2017-09-22 | 70.72 | 12.790 | -4.394 | 7.003 | 3.84 |
| 2017-09-25 | 68.32 | 13.052 | -3.394 | 4.596 | 3.92 |
| 2017-09-26 | 69.38 | 13.277 | 1.552 | 3.893 | 3.98 |
| 2017-09-27 | 69.22 | 13.525 | -0.231 | 4.295 | 4.06 |
| 2017-09-28 | 71.22 | 13.765 | 2.889 | 4.045 | 4.13 |
| 2017-09-29 | 68.32 | 14.134 | -4.072 | 6.487 | 4.24 |
| 2017-10-09 | 67.61 | 14.380 | -1.039 | 4.362 | 4.31 |
| 2017-10-10 | 67.8 | 14.507 | 0.281 | 2.248 | 4.35 |
| 2017-10-11 | 61.02 | 15.015 | -10.000 | 9.985 | 4.50 |
| 2017-10-12 | 56.85 | 15.401 | -6.834 | 8.161 | 4.62 |
| 2017-10-13 | 56.61 | 15.511 | -0.422 | 2.322 | 4.65 |
| 2017-10-16 | 55.62 | 15.810 | -1.749 | 6.448 | 4.74 |
| 2017-10-17 | 53.63 | 16.023 | -3.578 | 4.764 | 4.81 |
| 2017-10-18 | 52.62 | 16.185 | -1.883 | 3.692 | 4.86 |
| 2017-10-19 | 53.2 | 16.302 | 1.102 | 2.642 | 4.89 |
| 2017-10-20 | 55.72 | 16.584 | 4.737 | 6.090 | 4.98 |
| 2017-10-23 | 55.01 | 16.689 | -1.274 | 2.279 | 5.01 |
| 2017-10-24 | 56.04 | 16.856 | 1.872 | 3.581 | 5.06 |
| 2017-10-25 | 57.54 | 17.038 | 2.677 | 3.801 | 5.11 |
| 2017-10-26 | 58.87 | 17.454 | 2.311 | 8.481 | 5.24 |
| 2017-10-27 | 55.93 | 17.692 | -4.994 | 5.096 | 5.31 |
| 2017-10-30 | 54.1 | 17.895 | -3.272 | 4.506 | 5.37 |
| 2017-10-31 | 57.19 | 18.218 | 5.712 | 6.784 | 5.47 |
| 2017-11-01 | 59.42 | 18.612 | 3.899 | 7.938 | 5.58 |
| 2017-11-02 | 61.86 | 19.040 | 4.106 | 8.314 | 5.71 |
| 2017-11-03 | 61.34 | 19.221 | -0.841 | 3.540 | 5.77 |
| 2017-11-06 | 62.3 | 19.457 | 1.565 | 4.548 | 5.84 |
| 2017-11-07 | 61.86 | 19.698 | -0.706 | 4.671 | 5.91 |
| 2017-11-08 | 61.45 | 19.924 | -0.663 | 4.413 | 5.98 |
| 2017-11-09 | 62.17 | 20.145 | 1.172 | 4.264 | 6.04 |
| 2017-11-10 | 62.96 | 20.328 | 1.271 | 3.490 | 6.10 |
| 2017-11-13 | 65.94 | 20.590 | 4.733 | 4.765 | 6.18 |
| 2017-11-14 | 66.26 | 20.925 | 0.485 | 6.066 | 6.28 |
| 2017-11-15 | 62.11 | 21.206 | -6.263 | 5.433 | 6.36 |
| 2017-11-16 | 59.72 | 21.467 | -3.848 | 5.249 | 6.44 |
| 2017-11-17 | 54.94 | 21.983 | -8.004 | 11.269 | 6.59 |
| 2017-11-20 | 56.12 | 22.488 | 2.148 | 10.794 | 6.75 |
| 2017-11-21 | 54.65 | 22.730 | -2.619 | 5.310 | 6.82 |
| 2017-11-22 | 54.28 | 22.957 | -0.677 | 5.032 | 6.89 |
| 2017-11-23 | 53.21 | 23.160 | -1.971 | 4.569 | 6.95 |
| 2017-11-24 | 54.42 | 23.321 | 2.274 | 3.552 | 7.00 |
| 2017-11-27 | 49.02 | 23.695 | -9.923 | 9.151 | 7.11 |
| 2017-11-28 | 49.88 | 23.864 | 1.754 | 4.080 | 7.16 |
| 2017-11-29 | 51.12 | 24.127 | 2.486 | 6.155 | 7.24 |
| 2017-11-30 | 50.48 | 24.281 | -1.252 | 3.658 | 7.28 |
| 2017-12-01 | 50.51 | 24.393 | 0.059 | 2.674 | 7.32 |
| 2017-12-04 | 46.13 | 24.764 | -8.672 | 9.642 | 7.43 |
| 2017-12-05 | 43.9 | 25.069 | -4.834 | 8.346 | 7.52 |
| 2017-12-06 | 46.28 | 25.302 | 5.421 | 6.036 | 7.59 |
| 2017-12-07 | 45.76 | 25.401 | -1.124 | 2.593 | 7.62 |
| 2017-12-08 | 46.88 | 25.588 | 2.448 | 4.786 | 7.68 |
| 2017-12-11 | 47.85 | 25.750 | 2.069 | 4.074 | 7.73 |
| 2017-12-12 | 47.76 | 25.914 | -0.188 | 4.117 | 7.77 |
| 2017-12-13 | 48.15 | 26.018 | 0.817 | 2.596 | 7.81 |
| 2017-12-14 | 48.19 | 26.108 | 0.083 | 2.243 | 7.83 |
| 2017-12-15 | 46.14 | 26.301 | -4.254 | 5.022 | 7.89 |
| 2017-12-18 | 46.44 | 26.441 | 0.650 | 3.598 | 7.93 |
| 2017-12-19 | 46.46 | 26.506 | 0.043 | 1.701 | 7.95 |
| 2017-12-20 | 44.54 | 26.683 | -4.133 | 4.757 | 8.00 |
| 2017-12-21 | 45.37 | 26.786 | 1.863 | 2.717 | 8.04 |
| 2017-12-22 | 47.33 | 27.012 | 4.320 | 5.731 | 8.10 |
| 2017-12-25 | 48.83 | 27.249 | 3.169 | 5.831 | 8.17 |
| 2017-12-26 | 50.2 | 27.547 | 2.806 | 7.127 | 8.26 |
| 2017-12-27 | 49.49 | 27.818 | -1.414 | 6.574 | 8.35 |
| 2017-12-28 | 51.27 | 28.050 | 3.597 | 5.415 | 8.41 |
| 2017-12-29 | 49.93 | 28.261 | -2.614 | 5.091 | 8.48 |
| 2018-01-02 | 50.39 | 28.385 | 0.921 | 2.944 | 8.52 |
| 2018-01-03 | 50.86 | 28.531 | 0.933 | 3.453 | 8.56 |
| 2018-01-04 | 53.52 | 28.872 | 5.230 | 7.629 | 8.66 |
| 2018-01-05 | 55.92 | 29.148 | 4.484 | 5.923 | 8.74 |
| 2018-01-08 | 55.92 | 29.385 | 0.000 | 5.097 | 8.82 |
| 2018-01-09 | 55.5 | 29.535 | -0.751 | 3.237 | 8.86 |
| 2018-01-10 | 52.97 | 29.731 | -4.559 | 4.450 | 8.92 |
| 2018-01-11 | 52.49 | 29.847 | -0.906 | 2.643 | 8.95 |
| 2018-01-12 | 51.44 | 30.075 | -2.000 | 5.315 | 9.02 |
| 2018-01-15 | 47.36 | 30.410 | -7.932 | 8.495 | 9.12 |
| 2018-01-16 | 48.12 | 30.525 | 1.605 | 2.872 | 9.16 |
| 2018-01-17 | 49.29 | 30.720 | 2.431 | 4.738 | 9.22 |
| 2018-01-18 | 49.56 | 30.859 | 0.548 | 3.368 | 9.26 |
| 2018-01-19 | 48.89 | 30.994 | -1.352 | 3.309 | 9.30 |
| 2018-01-22 | 48.73 | 31.138 | -0.327 | 3.559 | 9.34 |
| 2018-01-23 | 51.27 | 31.413 | 5.212 | 6.423 | 9.42 |
| 2018-01-24 | 51.34 | 31.520 | 0.137 | 2.497 | 9.46 |
| 2018-01-25 | 50.32 | 31.659 | -1.987 | 3.331 | 9.50 |
| 2018-01-26 | 48.71 | 31.792 | -3.200 | 3.259 | 9.54 |
| 2018-01-29 | 49.93 | 31.954 | 2.505 | 3.901 | 9.59 |
| 2018-01-30 | 49.85 | 32.159 | -0.160 | 4.947 | 9.65 |
| 2018-01-31 | 46.72 | 32.452 | -6.279 | 7.523 | 9.74 |
| 2018-02-01 | 46.7 | 32.650 | -0.043 | 5.094 | 9.80 |
| 2018-02-02 | 46.9 | 32.820 | 0.428 | 4.347 | 9.85 |
| 2018-02-05 | 44.89 | 32.978 | -4.286 | 4.222 | 9.89 |
| 2018-02-06 | 40.41 | 33.252 | -9.980 | 8.131 | 9.98 |
| 2018-02-07 | 41.19 | 33.464 | 1.930 | 6.187 | 10.04 |
| 2018-02-08 | 41.7 | 33.569 | 1.238 | 3.010 | 10.07 |
| 2018-02-09 | 39.38 | 33.774 | -5.564 | 6.235 | 10.13 |
| 2018-02-12 | 41.11 | 33.884 | 4.393 | 3.225 | 10.17 |
| 2018-02-13 | 40.57 | 33.989 | -1.314 | 3.114 | 10.20 |
| 2018-02-14 | 40.61 | 34.055 | 0.099 | 1.947 | 10.22 |
| 2018-02-22 | 41.76 | 34.154 | 2.832 | 2.832 | 10.25 |
| 2018-02-23 | 43.36 | 34.342 | 3.831 | 5.220 | 10.30 |
| 2018-02-26 | 44.31 | 34.467 | 2.191 | 3.367 | 10.34 |
| 2018-02-27 | 44.4 | 34.605 | 0.203 | 3.746 | 10.38 |
| 2018-02-28 | 44.14 | 34.693 | -0.586 | 2.387 | 10.41 |
| 2018-03-01 | 44.51 | 34.790 | 0.838 | 2.605 | 10.44 |
| 2018-03-02 | 43.75 | 34.893 | -1.707 | 2.831 | 10.47 |
| 2018-03-05 | 44.53 | 34.975 | 1.783 | 2.194 | 10.49 |
| 2018-03-06 | 46.54 | 35.224 | 4.514 | 6.445 | 10.57 |
| 2018-03-07 | 45.91 | 35.295 | -1.354 | 1.848 | 10.59 |
| 2018-03-08 | 47.18 | 35.454 | 2.766 | 4.030 | 10.64 |
| 2018-03-09 | 47.37 | 35.526 | 0.403 | 1.823 | 10.66 |
| 2018-03-12 | 47.91 | 35.623 | 1.140 | 2.449 | 10.69 |
| 2018-03-13 | 48.21 | 35.739 | 0.626 | 2.880 | 10.72 |
| 2018-03-14 | 48.6 | 35.878 | 0.809 | 3.443 | 10.76 |
| 2018-03-15 | 46.12 | 36.187 | -5.103 | 8.025 | 10.86 |
| 2018-03-16 | 47.65 | 36.332 | 3.317 | 3.664 | 10.90 |
| 2018-03-19 | 48.54 | 36.489 | 1.868 | 3.861 | 10.95 |
| 2018-03-20 | 47.09 | 36.668 | -2.987 | 4.574 | 11.00 |
| 2018-03-21 | 45.59 | 36.810 | -3.185 | 3.738 | 11.04 |
| 2018-03-22 | 44.53 | 36.942 | -2.325 | 3.553 | 11.08 |
| 2018-03-23 | 40.08 | 37.107 | -9.993 | 4.940 | 11.13 |
| 2018-03-26 | 40.88 | 37.349 | 1.996 | 7.111 | 11.20 |
| 2018-03-27 | 41.78 | 37.453 | 2.202 | 2.984 | 11.24 |
| 2018-03-28 | 41.12 | 37.560 | -1.580 | 3.112 | 11.27 |
| 2018-03-29 | 42.61 | 37.684 | 3.624 | 3.502 | 11.31 |
| 2018-03-30 | 43.41 | 37.773 | 1.877 | 2.464 | 11.33 |
| 2018-04-02 | 43.04 | 37.916 | -0.852 | 3.985 | 11.37 |
| 2018-04-03 | 41.84 | 37.977 | -2.788 | 1.743 | 11.39 |
| 2018-04-04 | 42.3 | 38.116 | 1.099 | 3.944 | 11.43 |
| 2018-04-09 | 30.49 | 38.254 | 2.556 | 5.449 | 11.48 |
| 2018-04-10 | 30.55 | 38.349 | 0.197 | 3.706 | 11.50 |
| 2018-04-11 | 31.21 | 38.430 | 2.160 | 3.142 | 11.53 |
| 2018-04-12 | 31.97 | 38.527 | 2.435 | 3.621 | 11.56 |
| 2018-04-13 | 31.54 | 38.627 | -1.345 | 3.816 | 11.59 |
| 2018-04-16 | 29.97 | 38.780 | -4.978 | 6.119 | 11.63 |
| 2018-04-17 | 28.93 | 38.902 | -3.470 | 5.072 | 11.67 |
| 2018-04-18 | 29.44 | 39.022 | 1.763 | 4.874 | 11.71 |
| 2018-04-19 | 30.13 | 39.125 | 2.344 | 4.110 | 11.74 |
| 2018-04-20 | 28.39 | 39.276 | -5.775 | 6.372 | 11.78 |
| 2018-04-23 | 28.97 | 39.352 | 2.043 | 3.135 | 11.81 |
| 2018-04-24 | 29.81 | 39.459 | 2.900 | 4.315 | 11.84 |
| 2018-04-25 | 27.89 | 39.562 | -6.441 | 4.462 | 11.87 |
| 2018-04-26 | 26.85 | 39.642 | -3.729 | 3.550 | 11.89 |
| 2018-04-27 | 26.28 | 39.741 | -2.123 | 4.507 | 11.92 |
| 2018-05-02 | 25.96 | 39.822 | -1.218 | 3.767 | 11.95 |
| 2018-05-03 | 26.21 | 39.893 | 0.963 | 3.236 | 11.97 |
| 2018-05-04 | 25.82 | 39.920 | -1.488 | 1.259 | 11.98 |
| 2018-05-07 | 26.62 | 39.993 | 3.098 | 3.292 | 12.00 |
| 2018-05-08 | 26.62 | 40.018 | 0.000 | 1.127 | 12.01 |
| 2018-05-09 | 27.05 | 40.088 | 1.615 | 3.118 | 12.03 |
| 2018-05-10 | 27 | 40.123 | -0.185 | 1.553 | 12.04 |
| 2018-05-11 | 27 | 40.144 | 0.000 | 0.926 | 12.04 |
| 2018-05-14 | 26.4 | 40.217 | -2.222 | 3.333 | 12.07 |
| 2018-05-15 | 26.52 | 40.278 | 0.455 | 2.765 | 12.08 |
| 2018-05-16 | 26.06 | 40.318 | -1.735 | 1.810 | 12.10 |
| 2018-05-17 | 26.09 | 40.354 | 0.115 | 1.688 | 12.11 |
| 2018-05-18 | 26.52 | 40.394 | 1.648 | 1.801 | 12.12 |
| 2018-05-21 | 27.6 | 40.488 | 4.072 | 4.072 | 12.15 |
| 2018-05-22 | 27.45 | 40.518 | -0.543 | 1.304 | 12.16 |
| 2018-05-23 | 27.01 | 40.587 | -1.603 | 3.097 | 12.18 |
| 2018-05-24 | 26.77 | 40.622 | -0.889 | 1.555 | 12.19 |
| 2018-05-25 | 26.89 | 40.645 | 0.448 | 1.046 | 12.19 |
| 2018-05-28 | 26.02 | 40.731 | -3.235 | 3.942 | 12.22 |
| 2018-05-29 | 25.97 | 40.765 | -0.192 | 1.576 | 12.23 |
| 2018-05-30 | 23.33 | 40.930 | -10.166 | 8.471 | 12.28 |
| 2018-05-31 | 23.54 | 41.015 | 0.900 | 4.372 | 12.30 |
| 2018-06-01 | 23.37 | 41.092 | -0.722 | 3.908 | 12.33 |
| 2018-06-04 | 23.45 | 41.128 | 0.342 | 1.883 | 12.34 |
| 2018-06-05 | 23.87 | 41.177 | 1.791 | 2.431 | 12.35 |
| 2018-06-06 | 24.11 | 41.235 | 1.005 | 2.891 | 12.37 |
| 2018-06-07 | 23.5 | 41.301 | -2.530 | 3.401 | 12.39 |
| 2018-06-08 | 23.17 | 41.353 | -1.404 | 2.681 | 12.41 |
| 2018-06-11 | 23.27 | 41.406 | 0.432 | 2.719 | 12.42 |
| 2018-06-12 | 23.29 | 41.462 | 0.086 | 2.879 | 12.44 |
| 2018-06-13 | 22.72 | 41.510 | -2.447 | 2.533 | 12.45 |
| 2018-06-14 | 22.62 | 41.560 | -0.440 | 2.685 | 12.47 |
| 2018-06-15 | 23.47 | 41.667 | 3.758 | 5.438 | 12.50 |
| 2018-06-19 | 21.07 | 41.810 | -10.226 | 8.138 | 12.54 |
| 2018-06-20 | 20.92 | 41.893 | -0.712 | 4.794 | 12.57 |
| 2018-06-21 | 19.82 | 42.034 | -5.258 | 8.509 | 12.61 |
| 2018-06-22 | 20.1 | 42.120 | 1.413 | 5.146 | 12.64 |
| 2018-06-25 | 19.8 | 42.186 | -1.493 | 3.980 | 12.66 |
| 2018-06-26 | 20.19 | 42.275 | 1.970 | 5.303 | 12.68 |
| 2018-06-27 | 19.92 | 42.322 | -1.337 | 2.823 | 12.70 |
| 2018-06-28 | 19.36 | 42.387 | -2.811 | 4.066 | 12.72 |
| 2018-06-29 | 19.95 | 42.456 | 3.048 | 4.132 | 12.74 |
| 2018-07-02 | 19.49 | 42.528 | -2.306 | 4.411 | 12.76 |
| 2018-07-03 | 21.19 | 42.678 | 8.722 | 8.517 | 12.80 |
| 2018-07-04 | 20.42 | 42.735 | -3.634 | 3.351 | 12.82 |
| 2018-07-05 | 19.47 | 42.835 | -4.652 | 6.170 | 12.85 |
| 2018-07-06 | 18.9 | 43.007 | -2.928 | 10.940 | 12.90 |
| 2018-07-09 | 19.6 | 43.089 | 3.704 | 4.974 | 12.93 |
| 2018-07-10 | 20.48 | 43.189 | 4.490 | 5.867 | 12.96 |
| 2018-07-11 | 19.62 | 43.256 | -4.199 | 4.102 | 12.98 |
| 2018-07-12 | 20.09 | 43.377 | 2.396 | 7.238 | 13.01 |
| 2018-07-13 | 19.3 | 43.432 | -3.932 | 3.435 | 13.03 |
| 2018-07-16 | 18.98 | 43.477 | -1.658 | 2.798 | 13.04 |
| 2018-07-17 | 18.08 | 43.562 | -4.742 | 5.690 | 13.07 |
| 2018-07-18 | 18.21 | 43.668 | 0.719 | 6.969 | 13.10 |
| 2018-07-19 | 17.66 | 43.763 | -3.020 | 6.425 | 13.13 |
| 2018-07-20 | 17.73 | 43.815 | 0.396 | 3.567 | 13.14 |
| 2018-07-23 | 18.68 | 43.946 | 5.358 | 8.404 | 13.18 |
| 2018-07-24 | 18.81 | 44.027 | 0.696 | 5.139 | 13.21 |
| 2018-07-25 | 18.53 | 44.078 | -1.489 | 3.349 | 13.22 |
| 2018-07-26 | 18.49 | 44.121 | -0.216 | 2.752 | 13.24 |
| 2018-07-27 | 18.19 | 44.171 | -1.622 | 3.299 | 13.25 |
| 2018-07-30 | 17.62 | 44.241 | -3.134 | 4.783 | 13.27 |
| 2018-07-31 | 17.66 | 44.265 | 0.227 | 1.646 | 13.28 |
| 2018-08-01 | 17.65 | 44.311 | -0.057 | 3.114 | 13.29 |
| 2018-08-02 | 16.34 | 44.437 | -7.422 | 9.235 | 13.33 |
| 2018-08-03 | 16.34 | 44.453 | 0.000 | 1.163 | 13.34 |
| 2018-08-06 | 15.59 | 44.499 | -3.168 | 3.602 | 13.35 |
| 2018-08-07 | 16.15 | 44.575 | 3.592 | 5.581 | 13.37 |
| 2018-08-08 | 15.69 | 44.631 | -2.848 | 4.334 | 13.39 |
| 2018-08-09 | 16.13 | 44.695 | 2.804 | 4.780 | 13.41 |
| 2018-08-10 | 16.33 | 44.722 | 1.240 | 1.984 | 13.42 |
| 2018-08-13 | 15.81 | 44.777 | -3.184 | 4.103 | 13.43 |
| 2018-08-14 | 16.14 | 44.833 | 2.087 | 4.175 | 13.45 |
| 2018-08-15 | 15.43 | 44.887 | -4.399 | 4.213 | 13.47 |
| 2018-08-16 | 14.97 | 44.920 | -2.981 | 2.657 | 13.48 |
| 2018-08-17 | 14.33 | 45.007 | -4.275 | 7.281 | 13.50 |
| 2018-08-20 | 14.53 | 45.042 | 1.396 | 2.861 | 13.51 |
| 2018-08-21 | 14.58 | 45.074 | 0.344 | 2.684 | 13.52 |
| 2018-08-22 | 14.36 | 45.100 | -1.509 | 2.195 | 13.53 |
| 2018-08-23 | 14.81 | 45.162 | 3.134 | 5.014 | 13.55 |
| 2018-08-24 | 14.69 | 45.193 | -0.810 | 2.498 | 13.56 |
| 2018-08-27 | 15.03 | 45.234 | 2.314 | 3.268 | 13.57 |
| 2018-08-28 | 16.39 | 45.387 | 9.049 | 11.178 | 13.62 |
| 2018-08-29 | 15.66 | 45.420 | -4.454 | 2.563 | 13.63 |
| 2018-08-30 | 15.56 | 45.461 | -0.639 | 3.129 | 13.64 |
| 2018-08-31 | 14.85 | 45.546 | -4.563 | 6.941 | 13.66 |
| 2018-09-03 | 14.61 | 45.605 | -1.616 | 4.848 | 13.68 |
| 2018-09-04 | 15.23 | 45.678 | 4.244 | 5.749 | 13.70 |
| 2018-09-05 | 14.98 | 45.716 | -1.641 | 3.020 | 13.71 |
| 2018-09-06 | 14.74 | 45.760 | -1.602 | 3.538 | 13.73 |
| 2018-09-07 | 15.16 | 45.892 | 2.849 | 10.516 | 13.77 |
| 2018-09-10 | 15.76 | 45.976 | 3.958 | 6.332 | 13.79 |
| 2018-09-11 | 15.78 | 46.029 | 0.127 | 4.061 | 13.81 |
| 2018-09-12 | 15.64 | 46.067 | -0.887 | 2.915 | 13.82 |
| 2018-09-13 | 15.67 | 46.139 | 0.192 | 5.499 | 13.84 |
| 2018-09-14 | 15.18 | 46.182 | -3.127 | 3.446 | 13.85 |
| 2018-09-17 | 14.1 | 46.260 | -7.115 | 6.588 | 13.88 |
| 2018-09-18 | 14.37 | 46.310 | 1.915 | 4.184 | 13.89 |
| 2018-09-19 | 14.61 | 46.357 | 1.670 | 3.827 | 13.91 |
| 2018-09-20 | 14.44 | 46.403 | -1.164 | 3.833 | 13.92 |
| 2018-09-21 | 15.2 | 46.485 | 5.263 | 6.510 | 13.95 |
| 2018-09-25 | 15.25 | 46.539 | 0.329 | 4.276 | 13.96 |
| 2018-09-26 | 15.19 | 46.571 | -0.393 | 2.492 | 13.97 |
| 2018-09-27 | 14.69 | 46.617 | -3.292 | 3.752 | 13.99 |
| 2018-09-28 | 15.13 | 46.647 | 2.995 | 2.383 | 13.99 |
| 2018-10-08 | 15.16 | 46.710 | 0.198 | 5.023 | 14.01 |
| 2018-10-09 | 15.63 | 46.771 | 3.100 | 4.617 | 14.03 |
| 2018-10-10 | 15.5 | 46.814 | -0.832 | 3.327 | 14.04 |
| 2018-10-11 | 14.01 | 46.895 | -9.613 | 6.968 | 14.07 |
| 2018-10-12 | 13.31 | 47.010 | -4.996 | 10.421 | 14.10 |
| 2018-10-15 | 12.96 | 47.062 | -2.630 | 4.808 | 14.12 |
| 2018-10-16 | 12.18 | 47.151 | -6.019 | 8.719 | 14.15 |
| 2018-10-17 | 12.5 | 47.191 | 2.627 | 3.859 | 14.16 |
| 2018-10-18 | 11.81 | 47.242 | -5.520 | 5.200 | 14.17 |
| 2018-10-19 | 12.12 | 47.306 | 2.625 | 6.351 | 14.19 |
| 2018-10-22 | 12.8 | 47.368 | 5.611 | 5.776 | 14.21 |
| 2018-10-23 | 12.29 | 47.417 | -3.984 | 4.766 | 14.23 |
| 2018-10-24 | 12.3 | 47.446 | 0.081 | 2.848 | 14.23 |
| 2018-10-25 | 12.33 | 47.503 | 0.244 | 5.528 | 14.25 |
| 2018-10-26 | 12.33 | 47.546 | 0.000 | 4.217 | 14.26 |
| 2018-10-29 | 12.11 | 47.580 | -1.784 | 3.325 | 14.27 |
| 2018-10-30 | 11.51 | 47.646 | -4.955 | 6.936 | 14.29 |
| 2018-10-31 | 12.07 | 47.727 | 4.865 | 7.993 | 14.32 |
| 2018-11-01 | 12.07 | 47.779 | 0.000 | 5.220 | 14.33 |
| 2018-11-02 | 12.59 | 47.829 | 4.308 | 4.722 | 14.35 |
| 2018-11-05 | 12.55 | 47.869 | -0.318 | 3.892 | 14.36 |
| 2018-11-06 | 12.39 | 47.908 | -0.562 | 3.772 | 14.37 |
| 2018-11-07 | 12.32 | 47.950 | -0.565 | 4.036 | 14.38 |
| 2018-11-08 | 12.21 | 47.980 | -0.893 | 2.922 | 14.39 |
| 2018-11-09 | 12.1 | 48.010 | -0.901 | 3.030 | 14.40 |
| 2018-11-12 | 12.46 | 48.062 | 2.975 | 5.041 | 14.42 |
| 2018-11-13 | 12.73 | 48.113 | 2.167 | 4.735 | 14.43 |
| 2018-11-14 | 12.66 | 48.145 | -0.550 | 3.064 | 14.44 |
| 2018-11-15 | 13.08 | 48.191 | 3.318 | 4.265 | 14.46 |
| 2018-11-16 | 13.36 | 48.225 | 2.141 | 2.982 | 14.47 |
| 2018-11-19 | 13.35 | 48.275 | -0.075 | 4.491 | 14.48 |
| 2018-11-20 | 12.82 | 48.312 | -3.970 | 3.521 | 14.49 |
| 2018-11-21 | 12.77 | 48.348 | -0.390 | 3.354 | 14.50 |
| 2018-11-22 | 12.72 | 48.368 | -0.392 | 1.879 | 14.51 |
| 2018-11-23 | 11.72 | 48.455 | -7.862 | 8.962 | 14.54 |
| 2018-11-26 | 11.44 | 48.486 | -2.389 | 3.242 | 14.55 |
| 2018-11-27 | 11.49 | 48.511 | 0.437 | 2.535 | 14.55 |
| 2018-11-28 | 11.67 | 48.563 | 1.567 | 5.396 | 14.57 |
| 2018-11-29 | 11.25 | 48.615 | -3.599 | 5.570 | 14.58 |
| 2018-11-30 | 11.58 | 48.662 | 2.933 | 4.800 | 14.60 |
| 2018-12-03 | 11.98 | 48.681 | 3.454 | 1.900 | 14.60 |
| 2018-12-04 | 12.16 | 48.731 | 1.503 | 5.008 | 14.62 |
| 2018-12-05 | 12.21 | 48.781 | 0.411 | 4.852 | 14.63 |
| 2018-12-06 | 12.21 | 48.801 | 0.000 | 2.048 | 14.64 |
| 2018-12-07 | 12.17 | 48.839 | -0.328 | 3.686 | 14.65 |
| 2018-12-10 | 11.55 | 48.901 | -5.094 | 6.409 | 14.67 |
| 2018-12-11 | 12.71 | 48.968 | 10.043 | 6.407 | 14.69 |
| 2018-12-12 | 12.97 | 49.040 | 2.046 | 6.609 | 14.71 |
| 2018-12-13 | 13.59 | 49.154 | 4.780 | 10.100 | 14.75 |
| 2018-12-14 | 13.25 | 49.209 | -2.502 | 5.004 | 14.76 |
| 2018-12-17 | 13.26 | 49.255 | 0.075 | 4.075 | 14.78 |
| 2018-12-18 | 13.46 | 49.299 | 1.508 | 3.997 | 14.79 |
| 2018-12-19 | 12.88 | 49.346 | -4.309 | 4.383 | 14.80 |
| 2018-12-20 | 12.92 | 49.397 | 0.311 | 4.658 | 14.82 |
| 2018-12-21 | 13.02 | 49.434 | 0.774 | 3.483 | 14.83 |
| 2018-12-24 | 12.98 | 49.466 | -0.307 | 2.919 | 14.84 |
| 2018-12-25 | 12.37 | 49.534 | -4.700 | 6.626 | 14.86 |
| 2018-12-26 | 11.97 | 49.588 | -3.234 | 5.416 | 14.88 |
| 2018-12-27 | 11.56 | 49.647 | -3.425 | 6.099 | 14.89 |
| 2018-12-28 | 11.55 | 49.669 | -0.087 | 2.249 | 14.90 |
| 2019-01-02 | 11.54 | 49.697 | -0.087 | 2.944 | 14.91 |
| 2019-01-03 | 11.44 | 49.724 | -0.867 | 2.860 | 14.92 |
| 2019-01-04 | 11.82 | 49.790 | 3.322 | 6.643 | 14.94 |
| 2019-01-07 | 12.01 | 49.818 | 1.607 | 2.792 | 14.95 |
| 2019-01-08 | 11.76 | 49.842 | -2.082 | 2.498 | 14.95 |
| 2019-01-09 | 11.61 | 49.877 | -1.276 | 3.571 | 14.96 |
| 2019-01-10 | 11.51 | 49.897 | -0.861 | 2.153 | 14.97 |
| 2019-01-11 | 11.83 | 49.935 | 2.780 | 3.823 | 14.98 |
| 2019-01-14 | 11.71 | 49.957 | -1.014 | 2.282 | 14.99 |
| 2019-01-15 | 11.78 | 49.983 | 0.598 | 2.647 | 14.99 |
| 2019-01-16 | 11.84 | 50.006 | 0.509 | 2.292 | 15.00 |
| 2019-01-17 | 11.52 | 50.038 | -2.703 | 3.378 | 15.01 |
| 2019-01-18 | 12.68 | 50.146 | 10.069 | 10.156 | 15.04 |
| 2019-01-21 | 13.14 | 50.222 | 3.628 | 6.940 | 15.07 |
| 2019-01-22 | 12.64 | 50.266 | -3.805 | 4.262 | 15.08 |
| 2019-01-23 | 12.67 | 50.291 | 0.237 | 2.294 | 15.09 |
| 2019-01-24 | 12.72 | 50.321 | 0.395 | 2.841 | 15.10 |
| 2019-01-25 | 12.69 | 50.365 | -0.236 | 4.167 | 15.11 |
| 2019-01-28 | 11.73 | 50.464 | -7.565 | 10.165 | 15.14 |
| 2019-01-29 | 11.78 | 50.497 | 0.426 | 3.325 | 15.15 |
| 2019-01-30 | 11.35 | 50.537 | -3.650 | 4.244 | 15.16 |
| 2019-01-31 | 11.58 | 50.566 | 2.026 | 2.996 | 15.17 |
| 2019-02-01 | 11.79 | 50.591 | 1.813 | 2.591 | 15.18 |
| 2019-02-11 | 12.47 | 50.659 | 5.768 | 6.531 | 15.20 |
| 2019-02-12 | 12.51 | 50.689 | 0.321 | 2.807 | 15.21 |
| 2019-02-13 | 12.72 | 50.736 | 1.679 | 4.476 | 15.22 |
| 2019-02-14 | 12.6 | 50.751 | -0.943 | 1.415 | 15.23 |
| 2019-02-15 | 13.01 | 50.811 | 3.254 | 5.556 | 15.24 |
| 2019-02-18 | 13.56 | 50.901 | 4.228 | 7.917 | 15.27 |
| 2019-02-19 | 13.28 | 50.952 | -2.065 | 4.646 | 15.29 |
| 2019-02-20 | 14.4 | 51.073 | 8.434 | 10.090 | 15.32 |
| 2019-02-21 | 14.21 | 51.131 | -1.319 | 4.931 | 15.34 |
| 2019-02-22 | 14.91 | 51.197 | 4.926 | 5.278 | 15.36 |
| 2019-02-25 | 15.62 | 51.282 | 4.762 | 6.506 | 15.38 |
| 2019-02-26 | 16.11 | 51.425 | 3.137 | 10.691 | 15.43 |
| 2019-02-27 | 15.71 | 51.502 | -2.483 | 5.897 | 15.45 |
| 2019-02-28 | 15.82 | 51.538 | 0.700 | 2.737 | 15.46 |
| 2019-03-01 | 15.48 | 51.591 | -2.149 | 4.109 | 15.48 |
| 2019-03-04 | 15.48 | 51.628 | 0.000 | 2.842 | 15.49 |
| 2019-03-05 | 15.98 | 51.730 | 3.230 | 7.623 | 15.52 |
| 2019-03-06 | 16.12 | 51.773 | 0.876 | 3.191 | 15.53 |
| 2019-03-07 | 16.82 | 51.899 | 4.342 | 8.995 | 15.57 |
| 2019-03-08 | 15.46 | 51.982 | -8.086 | 6.480 | 15.59 |
| 2019-03-11 | 15.62 | 52.035 | 1.035 | 4.075 | 15.61 |
| 2019-03-12 | 15.59 | 52.078 | -0.192 | 3.329 | 15.62 |
| 2019-03-13 | 15.34 | 52.137 | -1.604 | 4.618 | 15.64 |
| 2019-03-14 | 14.61 | 52.217 | -4.759 | 6.519 | 15.67 |
| 2019-03-15 | 15.13 | 52.267 | 3.559 | 3.970 | 15.68 |
| 2019-03-18 | 15.47 | 52.308 | 2.247 | 3.173 | 15.69 |
| 2019-03-19 | 15.09 | 52.356 | -2.456 | 3.814 | 15.71 |
| 2019-03-20 | 15 | 52.393 | -0.596 | 2.982 | 15.72 |
| 2019-03-21 | 15.15 | 52.421 | 1.000 | 2.200 | 15.73 |
| 2019-03-22 | 15.15 | 52.448 | 0.000 | 2.178 | 15.73 |
| 2019-03-25 | 15.07 | 52.496 | -0.528 | 3.762 | 15.75 |
| 2019-03-26 | 14.4 | 52.575 | -4.446 | 6.636 | 15.77 |
| 2019-03-27 | 14.61 | 52.603 | 1.458 | 2.292 | 15.78 |
| 2019-03-28 | 13.98 | 52.653 | -4.312 | 4.312 | 15.80 |
| 2019-03-29 | 14.71 | 52.724 | 5.222 | 5.794 | 15.82 |
| 2019-04-01 | 15.5 | 52.805 | 5.370 | 6.254 | 15.84 |
| 2019-04-02 | 15.9 | 52.891 | 2.581 | 6.516 | 15.87 |
| 2019-04-03 | 15.75 | 52.920 | -0.943 | 2.201 | 15.88 |
| 2019-04-04 | 15.74 | 52.967 | -0.063 | 3.556 | 15.89 |
| 2019-04-08 | 16.61 | 53.057 | 5.527 | 6.480 | 15.92 |
| 2019-04-09 | 15.85 | 53.127 | -4.576 | 5.298 | 15.94 |
| 2019-04-10 | 15.46 | 53.161 | -2.461 | 2.650 | 15.95 |
| 2019-04-11 | 15.26 | 53.193 | -1.294 | 2.523 | 15.96 |
| 2019-04-12 | 15.02 | 53.228 | -1.573 | 2.818 | 15.97 |
| 2019-04-15 | 15.3 | 53.260 | 1.864 | 2.463 | 15.98 |
| 2019-04-16 | 16.14 | 53.356 | 5.490 | 7.190 | 16.01 |
| 2019-04-17 | 16.8 | 53.418 | 4.089 | 4.399 | 16.03 |
| 2019-04-18 | 16.98 | 53.477 | 1.071 | 4.167 | 16.04 |
| 2019-04-19 | 16.7 | 53.545 | -1.649 | 4.888 | 16.06 |
| 2019-04-22 | 16.08 | 53.623 | -3.713 | 5.868 | 16.09 |
| 2019-04-23 | 15.24 | 53.716 | -5.224 | 7.276 | 16.11 |
| 2019-04-24 | 15.46 | 53.765 | 1.444 | 3.806 | 16.13 |
| 2019-04-25 | 14.81 | 53.821 | -4.204 | 4.528 | 16.15 |
| 2019-04-26 | 14.43 | 53.869 | -2.566 | 4.051 | 16.16 |
| 2019-04-29 | 12.98 | 53.906 | -10.049 | 3.396 | 16.17 |
| 2019-04-30 | 12.46 | 53.963 | -4.006 | 5.470 | 16.19 |
| 2019-05-06 | 11.41 | 54.023 | -8.427 | 6.340 | 16.21 |
| 2019-05-07 | 11.67 | 54.061 | 2.279 | 3.856 | 16.22 |
| 2019-05-08 | 11.66 | 54.105 | -0.086 | 4.542 | 16.23 |
| 2019-05-09 | 11.68 | 54.136 | 0.172 | 3.173 | 16.24 |
| 2019-05-10 | 12.06 | 54.175 | 3.253 | 3.853 | 16.25 |
| 2019-05-13 | 11.88 | 54.202 | -1.493 | 2.736 | 16.26 |
| 2019-05-14 | 11.59 | 54.226 | -2.441 | 2.525 | 16.27 |
| 2019-05-15 | 11.96 | 54.255 | 3.192 | 2.934 | 16.28 |
| 2019-05-16 | 12.3 | 54.308 | 2.843 | 5.100 | 16.29 |
| 2019-05-17 | 11.67 | 54.363 | -5.122 | 5.691 | 16.31 |
| 2019-05-20 | 11.77 | 54.423 | 0.857 | 6.084 | 16.33 |
| 2019-05-21 | 11.96 | 54.475 | 1.614 | 5.268 | 16.34 |
| 2019-05-22 | 11.7 | 54.514 | -2.174 | 4.013 | 16.35 |
| 2019-05-23 | 11.54 | 54.544 | -1.368 | 3.077 | 16.36 |
| 2019-05-24 | 11.52 | 54.573 | -0.173 | 3.033 | 16.37 |
| 2019-05-27 | 11.81 | 54.609 | 2.517 | 3.646 | 16.38 |
| 2019-05-28 | 11.66 | 54.632 | -1.270 | 2.371 | 16.39 |
| 2019-05-29 | 11.79 | 54.667 | 1.115 | 3.602 | 16.40 |
| 2019-05-30 | 11.46 | 54.710 | -2.799 | 4.495 | 16.41 |
| 2019-05-31 | 11.77 | 54.744 | 2.705 | 3.490 | 16.42 |
| 2019-06-03 | 11.41 | 54.797 | -3.059 | 5.523 | 16.44 |
| 2019-06-04 | 11.02 | 54.847 | -3.418 | 5.434 | 16.45 |
| 2019-06-05 | 10.99 | 54.867 | -0.272 | 2.178 | 16.46 |
| 2019-06-06 | 10.44 | 54.917 | -5.005 | 5.823 | 16.48 |
| 2019-06-10 | 10.93 | 54.973 | 4.693 | 6.130 | 16.49 |
| 2019-06-11 | 11.03 | 55.012 | 0.915 | 4.209 | 16.50 |
| 2019-06-12 | 10.79 | 55.041 | -2.176 | 3.264 | 16.51 |
| 2019-06-13 | 10.97 | 55.067 | 1.668 | 2.873 | 16.52 |
| 2019-06-14 | 10.69 | 55.102 | -2.552 | 3.829 | 16.53 |
| 2019-06-17 | 10.59 | 55.128 | -0.935 | 2.993 | 16.54 |
| 2019-06-18 | 10.42 | 55.161 | -1.605 | 3.777 | 16.55 |
| 2019-06-19 | 10.66 | 55.186 | 2.303 | 2.879 | 16.56 |
| 2019-06-20 | 10.79 | 55.215 | 1.220 | 3.189 | 16.56 |
| 2019-06-21 | 11.04 | 55.245 | 2.317 | 3.244 | 16.57 |
| 2019-06-24 | 11.05 | 55.273 | 0.091 | 3.080 | 16.58 |
| 2019-06-25 | 10.86 | 55.305 | -1.719 | 3.529 | 16.59 |
| 2019-06-26 | 10.76 | 55.330 | -0.921 | 2.762 | 16.60 |
| 2019-06-27 | 10.91 | 55.356 | 1.394 | 2.881 | 16.61 |
| 2019-06-28 | 10.62 | 55.394 | -2.658 | 4.308 | 16.62 |
| 2019-07-01 | 10.95 | 55.417 | 3.107 | 2.542 | 16.63 |
| 2019-07-02 | 11.04 | 55.439 | 0.822 | 2.374 | 16.63 |
| 2019-07-03 | 10.91 | 55.463 | -1.178 | 2.627 | 16.64 |
| 2019-07-04 | 11.08 | 55.509 | 1.558 | 4.950 | 16.65 |
| 2019-07-05 | 10.79 | 55.536 | -2.617 | 2.978 | 16.66 |
| 2019-07-08 | 10.38 | 55.572 | -3.800 | 4.171 | 16.67 |
| 2019-07-09 | 10.47 | 55.594 | 0.867 | 2.601 | 16.68 |
| 2019-07-10 | 10.19 | 55.617 | -2.674 | 2.674 | 16.69 |
| 2019-07-11 | 11.21 | 55.709 | 10.010 | 9.814 | 16.71 |
| 2019-07-12 | 11.19 | 55.745 | -0.178 | 3.925 | 16.72 |
| 2019-07-15 | 11.14 | 55.779 | -0.447 | 3.575 | 16.73 |
| 2019-07-16 | 11.35 | 55.819 | 1.885 | 4.309 | 16.75 |
| 2019-07-17 | 11.03 | 55.843 | -2.819 | 2.555 | 16.75 |
| 2019-07-18 | 10.76 | 55.867 | -2.448 | 2.720 | 16.76 |
| 2019-07-19 | 11.07 | 55.923 | 2.881 | 6.041 | 16.78 |
| 2019-07-22 | 11.54 | 55.987 | 4.246 | 6.685 | 16.80 |
| 2019-07-23 | 11.68 | 56.025 | 1.213 | 3.899 | 16.81 |
| 2019-07-24 | 11.69 | 56.047 | 0.086 | 2.226 | 16.81 |
| 2019-07-25 | 11.58 | 56.065 | -0.941 | 1.882 | 16.82 |
| 2019-07-26 | 12.1 | 56.146 | 4.491 | 8.031 | 16.84 |
| 2019-07-29 | 11.97 | 56.170 | -1.074 | 2.397 | 16.85 |
| 2019-07-30 | 12.05 | 56.205 | 0.668 | 3.509 | 16.86 |
| 2019-07-31 | 11.7 | 56.225 | -2.905 | 2.075 | 16.87 |
| 2019-08-01 | 11.59 | 56.253 | -0.940 | 2.906 | 16.88 |
| 2019-08-02 | 11.06 | 56.282 | -4.573 | 3.106 | 16.88 |
| 2019-08-05 | 10.73 | 56.321 | -2.984 | 4.340 | 16.90 |
| 2019-08-06 | 10.54 | 56.357 | -1.771 | 4.101 | 16.91 |
| 2019-08-07 | 10.49 | 56.385 | -0.474 | 3.226 | 16.92 |
| 2019-08-08 | 10.43 | 56.408 | -0.572 | 2.574 | 16.92 |
| 2019-08-09 | 10.27 | 56.435 | -1.534 | 3.164 | 16.93 |
| 2019-08-12 | 10.46 | 56.464 | 1.850 | 3.408 | 16.94 |
| 2019-08-13 | 10.5 | 56.489 | 0.382 | 2.772 | 16.95 |
| 2019-08-14 | 10.55 | 56.506 | 0.476 | 2.000 | 16.95 |
| 2019-08-15 | 10.48 | 56.532 | -0.664 | 2.938 | 16.96 |
| 2019-08-16 | 10.49 | 56.553 | 0.095 | 2.385 | 16.97 |
| 2019-08-19 | 10.79 | 56.590 | 2.860 | 4.099 | 16.98 |
| 2019-08-20 | 11.3 | 56.663 | 4.727 | 7.785 | 17.00 |
| 2019-08-21 | 11.07 | 56.691 | -2.035 | 3.097 | 17.01 |
| 2019-08-22 | 11.03 | 56.710 | -0.361 | 1.987 | 17.01 |
| 2019-08-23 | 10.95 | 56.732 | -0.725 | 2.448 | 17.02 |
| 2019-08-26 | 10.76 | 56.770 | -1.735 | 4.201 | 17.03 |
| 2019-08-27 | 10.97 | 56.788 | 1.952 | 1.952 | 17.04 |
| 2019-08-28 | 10.86 | 56.808 | -1.003 | 2.279 | 17.04 |
| 2019-08-29 | 10.83 | 56.823 | -0.276 | 1.657 | 17.05 |
| 2019-08-30 | 10.62 | 56.858 | -1.939 | 3.970 | 17.06 |
| 2019-09-02 | 10.9 | 56.887 | 2.637 | 3.202 | 17.07 |
| 2019-09-03 | 11.01 | 56.904 | 1.009 | 1.835 | 17.07 |
| 2019-09-04 | 11.24 | 56.943 | 2.089 | 4.178 | 17.08 |
| 2019-09-05 | 11.29 | 56.968 | 0.445 | 2.580 | 17.09 |
| 2019-09-06 | 11.37 | 56.992 | 0.709 | 2.569 | 17.10 |
| 2019-09-09 | 11.5 | 57.009 | 1.143 | 1.759 | 17.10 |
| 2019-09-10 | 11.58 | 57.032 | 0.696 | 2.435 | 17.11 |
| 2019-09-11 | 11.48 | 57.055 | -0.864 | 2.418 | 17.12 |
| 2019-09-12 | 11.48 | 57.076 | 0.000 | 2.178 | 17.12 |
| 2019-09-16 | 11.36 | 57.099 | -1.045 | 2.439 | 17.13 |
| 2019-09-17 | 10.93 | 57.143 | -3.785 | 4.842 | 17.14 |
| 2019-09-18 | 10.9 | 57.163 | -0.274 | 2.104 | 17.15 |
| 2019-09-19 | 11 | 57.187 | 0.917 | 2.661 | 17.16 |
| 2019-09-20 | 11.19 | 57.226 | 1.727 | 4.182 | 17.17 |
| 2019-09-23 | 10.86 | 57.255 | -2.949 | 3.217 | 17.18 |
| 2019-09-24 | 10.9 | 57.276 | 0.368 | 2.302 | 17.18 |
| 2019-09-25 | 10.72 | 57.291 | -1.651 | 1.651 | 17.19 |
| 2019-09-26 | 10.44 | 57.322 | -2.612 | 3.638 | 17.20 |
| 2019-09-27 | 10.57 | 57.340 | 1.245 | 2.011 | 17.20 |
| 2019-09-30 | 10.41 | 57.364 | -1.514 | 2.744 | 17.21 |
| 2019-10-08 | 10.39 | 57.379 | -0.192 | 1.729 | 17.21 |
| 2019-10-09 | 10.5 | 57.407 | 1.059 | 3.176 | 17.22 |
| 2019-10-10 | 10.51 | 57.419 | 0.095 | 1.429 | 17.23 |
| 2019-10-11 | 10.45 | 57.435 | -0.571 | 1.808 | 17.23 |
| 2019-10-14 | 10.53 | 57.453 | 0.766 | 2.105 | 17.24 |
| 2019-10-15 | 10.33 | 57.474 | -1.899 | 2.374 | 17.24 |
| 2019-10-16 | 10.2 | 57.493 | -1.258 | 2.227 | 17.25 |
| 2019-10-17 | 10.25 | 57.500 | 0.490 | 0.882 | 17.25 |
| 2019-10-18 | 10.08 | 57.531 | -1.659 | 3.707 | 17.26 |
| 2019-10-21 | 9.92 | 57.550 | -1.587 | 2.282 | 17.27 |
| 2019-10-22 | 10.21 | 57.576 | 2.923 | 3.024 | 17.27 |
| 2019-10-23 | 10.2 | 57.588 | -0.098 | 1.371 | 17.28 |
| 2019-10-24 | 9.94 | 57.601 | -2.549 | 1.667 | 17.28 |
| 2019-10-25 | 9.95 | 57.611 | 0.101 | 1.107 | 17.28 |
| 2019-10-28 | 10.1 | 57.627 | 1.508 | 1.910 | 17.29 |
| 2019-10-29 | 9.89 | 57.648 | -2.079 | 2.574 | 17.29 |
| 2019-10-30 | 9.55 | 57.678 | -3.438 | 3.842 | 17.30 |
| 2019-10-31 | 10.07 | 57.743 | 5.445 | 7.644 | 17.32 |
| 2019-11-01 | 9.9 | 57.763 | -1.688 | 2.483 | 17.33 |
| 2019-11-04 | 9.87 | 57.786 | -0.303 | 2.828 | 17.34 |
| 2019-11-05 | 10.15 | 57.819 | 2.837 | 3.850 | 17.35 |
| 2019-11-06 | 10.02 | 57.842 | -1.281 | 2.759 | 17.35 |
| 2019-11-07 | 10.07 | 57.861 | 0.499 | 2.295 | 17.36 |
| 2019-11-08 | 10.05 | 57.873 | -0.199 | 1.390 | 17.36 |
| 2019-11-11 | 9.65 | 57.903 | -3.980 | 3.781 | 17.37 |
| 2019-11-12 | 9.76 | 57.921 | 1.140 | 2.176 | 17.38 |
| 2019-11-13 | 9.79 | 57.935 | 0.307 | 1.742 | 17.38 |
| 2019-11-14 | 10.11 | 57.964 | 3.269 | 3.473 | 17.39 |
| 2019-11-15 | 10.11 | 57.989 | 0.000 | 2.967 | 17.40 |
| 2019-11-18 | 10.15 | 58.008 | 0.396 | 2.176 | 17.40 |
| 2019-11-19 | 10.2 | 58.022 | 0.493 | 1.675 | 17.41 |
| 2019-11-20 | 10.11 | 58.037 | -0.882 | 1.765 | 17.41 |
| 2019-11-21 | 10.15 | 58.056 | 0.396 | 2.275 | 17.42 |
| 2019-11-22 | 10.15 | 58.076 | 0.000 | 2.365 | 17.42 |
| 2019-11-25 | 10.33 | 58.112 | 1.773 | 4.138 | 17.43 |
| 2019-11-26 | 10.16 | 58.129 | -1.646 | 2.033 | 17.44 |
| 2019-11-27 | 10.09 | 58.146 | -0.689 | 1.969 | 17.44 |
| 2019-11-28 | 9.86 | 58.161 | -2.279 | 1.883 | 17.45 |
| 2019-11-29 | 9.89 | 58.180 | 0.304 | 2.333 | 17.45 |
| 2019-12-02 | 9.81 | 58.198 | -0.809 | 2.123 | 17.46 |
| 2019-12-03 | 9.84 | 58.212 | 0.306 | 1.733 | 17.46 |
| 2019-12-04 | 9.85 | 58.222 | 0.102 | 1.220 | 17.47 |
| 2019-12-05 | 9.93 | 58.232 | 0.812 | 1.218 | 17.47 |
| 2019-12-06 | 9.91 | 58.240 | -0.201 | 1.007 | 17.47 |
| 2019-12-09 | 9.91 | 58.258 | 0.000 | 2.119 | 17.48 |
| 2019-12-10 | 9.93 | 58.269 | 0.202 | 1.312 | 17.48 |
| 2019-12-11 | 9.84 | 58.286 | -0.906 | 2.115 | 17.49 |
| 2019-12-12 | 9.78 | 58.295 | -0.610 | 1.118 | 17.49 |
| 2019-12-13 | 9.99 | 58.311 | 2.147 | 1.943 | 17.49 |
| 2019-12-16 | 10.48 | 58.369 | 4.905 | 6.607 | 17.51 |
| 2019-12-17 | 10.8 | 58.414 | 3.053 | 5.057 | 17.52 |
| 2019-12-18 | 11.08 | 58.454 | 2.593 | 4.259 | 17.54 |
| 2019-12-19 | 11.44 | 58.497 | 3.249 | 4.513 | 17.55 |
| 2019-12-20 | 11.2 | 58.542 | -2.098 | 4.895 | 17.56 |
| 2019-12-23 | 11.36 | 58.629 | 1.429 | 9.107 | 17.59 |
| 2019-12-24 | 11.8 | 58.679 | 3.873 | 5.106 | 17.60 |
| 2019-12-25 | 11.72 | 58.710 | -0.678 | 3.136 | 17.61 |
| 2019-12-26 | 11.95 | 58.743 | 1.962 | 3.328 | 17.62 |
| 2019-12-27 | 12.03 | 58.797 | 0.669 | 5.439 | 17.64 |
| 2019-12-30 | 12.17 | 58.827 | 1.164 | 2.909 | 17.65 |
| 2019-12-31 | 12.39 | 58.861 | 1.808 | 3.287 | 17.66 |
| 2020-01-02 | 12.31 | 58.887 | -0.646 | 2.583 | 17.67 |
| 2020-01-03 | 12.5 | 58.932 | 1.543 | 4.305 | 17.68 |
| 2020-01-06 | 12.44 | 58.977 | -0.480 | 4.320 | 17.69 |
| 2020-01-07 | 12.3 | 59.004 | -1.125 | 2.653 | 17.70 |
| 2020-01-08 | 12.09 | 59.043 | -1.707 | 3.902 | 17.71 |
| 2020-01-09 | 12.49 | 59.089 | 3.309 | 4.384 | 17.73 |
| 2020-01-10 | 12.36 | 59.124 | -1.041 | 3.363 | 17.74 |
| 2020-01-13 | 13.6 | 59.247 | 10.032 | 10.922 | 17.77 |
| 2020-01-14 | 14.09 | 59.312 | 3.603 | 5.515 | 17.79 |
| 2020-01-15 | 13.69 | 59.364 | -2.839 | 4.542 | 17.81 |
| 2020-01-16 | 14.05 | 59.413 | 2.630 | 4.164 | 17.82 |
| 2020-01-17 | 13.98 | 59.467 | -0.498 | 4.626 | 17.84 |
| 2020-01-20 | 13.74 | 59.502 | -1.717 | 3.076 | 17.85 |
| 2020-01-21 | 13.5 | 59.550 | -1.747 | 4.294 | 17.87 |
| 2020-01-22 | 13.21 | 59.697 | -2.148 | 13.333 | 17.91 |
| 2020-01-23 | 12.2 | 59.799 | -7.646 | 10.068 | 17.94 |
| 2020-02-03 | 10.98 | 59.804 | -10.000 | 0.492 | 17.94 |
| 2020-02-04 | 10.71 | 59.874 | -2.459 | 7.923 | 17.96 |
| 2020-02-05 | 10.82 | 59.914 | 1.027 | 4.388 | 17.97 |
| 2020-02-06 | 11.57 | 60.040 | 6.932 | 13.031 | 18.01 |
| 2020-02-07 | 11.43 | 60.072 | -1.210 | 3.371 | 18.02 |
| 2020-02-10 | 11.61 | 60.109 | 1.575 | 3.850 | 18.03 |
| 2020-02-11 | 11.83 | 60.150 | 1.895 | 4.134 | 18.04 |
| 2020-02-12 | 11.63 | 60.201 | -1.691 | 5.241 | 18.06 |
| 2020-02-13 | 11.35 | 60.235 | -2.408 | 3.611 | 18.07 |
| 2020-02-14 | 11.68 | 60.271 | 2.907 | 3.700 | 18.08 |
| 2020-02-17 | 11.8 | 60.300 | 1.027 | 2.997 | 18.09 |
| 2020-02-18 | 11.84 | 60.332 | 0.339 | 3.220 | 18.10 |
| 2020-02-19 | 12.48 | 60.416 | 5.405 | 8.108 | 18.12 |
| 2020-02-20 | 12.67 | 60.463 | 1.522 | 4.407 | 18.14 |
| 2020-02-21 | 12.41 | 60.513 | -2.052 | 4.893 | 18.15 |
| 2020-02-24 | 13.25 | 60.609 | 6.769 | 8.622 | 18.18 |
| 2020-02-25 | 12.87 | 60.669 | -2.868 | 5.660 | 18.20 |
| 2020-02-26 | 12.48 | 60.714 | -3.030 | 4.274 | 18.21 |
| 2020-02-27 | 12.7 | 60.754 | 1.763 | 3.766 | 18.23 |
| 2020-02-28 | 11.83 | 60.810 | -6.850 | 5.748 | 18.24 |
| 2020-03-02 | 12.13 | 60.838 | 2.536 | 2.790 | 18.25 |
| 2020-03-03 | 12.85 | 60.892 | 5.936 | 5.029 | 18.27 |
| 2020-03-04 | 13.1 | 60.960 | 1.946 | 6.226 | 18.29 |
| 2020-03-05 | 13.19 | 61.011 | 0.687 | 4.656 | 18.30 |
| 2020-03-06 | 14.51 | 61.118 | 10.008 | 8.795 | 18.34 |
| 2020-03-09 | 13.99 | 61.223 | -3.584 | 9.028 | 18.37 |
| 2020-03-10 | 14.06 | 61.342 | 0.500 | 10.150 | 18.40 |
| 2020-03-11 | 13.65 | 61.413 | -2.916 | 6.259 | 18.42 |
| 2020-03-12 | 12.8 | 61.483 | -6.227 | 6.520 | 18.44 |
| 2020-03-13 | 12.33 | 61.544 | -3.672 | 5.938 | 18.46 |
| 2020-03-16 | 11.76 | 61.639 | -4.623 | 9.732 | 18.49 |
| 2020-03-17 | 11.25 | 61.728 | -4.337 | 9.524 | 18.52 |
| 2020-03-18 | 10.96 | 61.780 | -2.578 | 5.600 | 18.53 |
| 2020-03-19 | 11.16 | 61.829 | 1.825 | 5.292 | 18.55 |
| 2020-03-20 | 11.33 | 61.859 | 1.523 | 3.226 | 18.56 |
| 2020-03-23 | 10.81 | 61.905 | -4.590 | 5.119 | 18.57 |
| 2020-03-24 | 11.24 | 61.940 | 3.978 | 3.700 | 18.58 |
| 2020-03-25 | 11.38 | 61.969 | 1.246 | 3.025 | 18.59 |
| 2020-03-26 | 11.03 | 61.993 | -3.076 | 2.636 | 18.60 |
| 2020-03-27 | 11.05 | 62.018 | 0.181 | 2.720 | 18.61 |
| 2020-03-30 | 10.53 | 62.060 | -4.706 | 4.796 | 18.62 |
| 2020-03-31 | 10.55 | 62.087 | 0.190 | 3.039 | 18.63 |
| 2020-04-01 | 10.45 | 62.108 | -0.948 | 2.464 | 18.63 |
| 2020-04-02 | 10.6 | 62.145 | 1.435 | 4.115 | 18.64 |
| 2020-04-03 | 10.42 | 62.177 | -1.698 | 3.774 | 18.65 |
| 2020-04-07 | 10.66 | 62.194 | 2.303 | 1.919 | 18.66 |
| 2020-04-08 | 10.69 | 62.213 | 0.281 | 2.064 | 18.66 |
| 2020-04-09 | 10.84 | 62.248 | 1.403 | 3.929 | 18.67 |
| 2020-04-10 | 10.5 | 62.290 | -3.137 | 4.797 | 18.69 |
| 2020-04-13 | 10.41 | 62.310 | -0.857 | 2.286 | 18.69 |
| 2020-04-14 | 10.63 | 62.341 | 2.113 | 3.458 | 18.70 |
| 2020-04-15 | 10.54 | 62.360 | -0.847 | 2.164 | 18.71 |
| 2020-04-16 | 10.49 | 62.375 | -0.474 | 1.708 | 18.71 |
| 2020-04-17 | 10.47 | 62.399 | -0.191 | 2.765 | 18.72 |
| 2020-04-20 | 10.48 | 62.408 | 0.096 | 1.051 | 18.72 |
| 2020-04-21 | 10.39 | 62.423 | -0.859 | 1.718 | 18.73 |
| 2020-04-22 | 10.5 | 62.452 | 1.059 | 3.369 | 18.74 |
| 2020-04-23 | 10.52 | 62.472 | 0.190 | 2.286 | 18.74 |
| 2020-04-24 | 10.34 | 62.508 | -1.711 | 4.087 | 18.75 |
| 2020-04-27 | 10 | 62.536 | -3.288 | 3.385 | 18.76 |
| 2020-04-28 | 10.28 | 62.580 | 2.800 | 5.200 | 18.77 |
| 2020-04-29 | 10.22 | 62.613 | -0.584 | 3.794 | 18.78 |
| 2020-04-30 | 10.66 | 62.659 | 4.305 | 5.186 | 18.80 |
| 2020-05-06 | 11.13 | 62.729 | 4.409 | 7.598 | 18.82 |
| 2020-05-07 | 11.07 | 62.748 | -0.539 | 2.066 | 18.82 |
| 2020-05-08 | 11.03 | 62.771 | -0.361 | 2.439 | 18.83 |
| 2020-05-11 | 11.05 | 62.787 | 0.181 | 1.813 | 18.84 |
| 2020-05-12 | 10.91 | 62.805 | -1.267 | 1.900 | 18.84 |
| 2020-05-13 | 11 | 62.829 | 0.825 | 2.658 | 18.85 |
| 2020-05-14 | 11.02 | 62.867 | 0.182 | 4.091 | 18.86 |
| 2020-05-15 | 10.93 | 62.893 | -0.817 | 2.904 | 18.87 |
| 2020-05-18 | 10.71 | 62.916 | -2.013 | 2.562 | 18.87 |
| 2020-05-19 | 10.99 | 62.946 | 2.614 | 3.268 | 18.88 |
| 2020-05-20 | 11 | 62.962 | 0.091 | 1.820 | 18.89 |
| 2020-05-21 | 10.94 | 63.008 | -0.545 | 5.000 | 18.90 |
| 2020-05-22 | 10.44 | 63.051 | -4.570 | 4.936 | 18.92 |
| 2020-05-25 | 10.73 | 63.086 | 2.778 | 3.927 | 18.93 |
| 2020-05-26 | 10.79 | 63.103 | 0.559 | 1.864 | 18.93 |
| 2020-05-27 | 11.13 | 63.149 | 3.151 | 5.005 | 18.94 |
| 2020-05-28 | 11.12 | 63.179 | -0.090 | 3.235 | 18.95 |
| 2020-05-29 | 11.06 | 63.198 | -0.540 | 2.068 | 18.96 |
| 2020-06-01 | 11.38 | 63.231 | 2.893 | 3.436 | 18.97 |
| 2020-06-02 | 11.74 | 63.280 | 3.163 | 5.009 | 18.98 |
| 2020-06-03 | 11.65 | 63.305 | -0.767 | 2.555 | 18.99 |
| 2020-06-04 | 11.65 | 63.321 | 0.000 | 1.717 | 19.00 |
| 2020-06-05 | 11.51 | 63.344 | -1.202 | 2.318 | 19.00 |
| 2020-06-08 | 11.58 | 63.362 | 0.608 | 1.911 | 19.01 |
| 2020-06-09 | 11.47 | 63.403 | -0.950 | 4.318 | 19.02 |
| 2020-06-10 | 11.23 | 63.431 | -2.092 | 2.964 | 19.03 |
| 2020-06-11 | 11.18 | 63.455 | -0.445 | 2.582 | 19.04 |
| 2020-06-12 | 11.1 | 63.473 | -0.716 | 1.878 | 19.04 |
| 2020-06-15 | 11.18 | 63.493 | 0.721 | 2.162 | 19.05 |
| 2020-06-16 | 11.51 | 63.528 | 2.952 | 3.667 | 19.06 |
| 2020-06-17 | 11.67 | 63.556 | 1.390 | 2.867 | 19.07 |
| 2020-06-18 | 11.7 | 63.590 | 0.257 | 3.513 | 19.08 |
| 2020-06-19 | 12.17 | 63.662 | 4.017 | 7.094 | 19.10 |
| 2020-06-22 | 11.96 | 63.689 | -1.726 | 2.712 | 19.11 |
| 2020-06-23 | 11.74 | 63.722 | -1.839 | 3.428 | 19.12 |
| 2020-06-24 | 11.69 | 63.747 | -0.426 | 2.555 | 19.12 |
| 2020-06-29 | 11.26 | 63.791 | -3.678 | 4.619 | 19.14 |
| 2020-06-30 | 11.42 | 63.808 | 1.421 | 1.865 | 19.14 |
| 2020-07-01 | 11.72 | 63.841 | 2.627 | 3.327 | 19.15 |
| 2020-07-02 | 12.15 | 63.882 | 3.669 | 4.096 | 19.16 |
| 2020-07-03 | 12.1 | 63.926 | -0.412 | 4.362 | 19.18 |
| 2020-07-06 | 13.12 | 64.011 | 8.430 | 7.769 | 19.20 |
| 2020-07-07 | 13.6 | 64.069 | 3.659 | 5.107 | 19.22 |
| 2020-07-08 | 13.55 | 64.127 | -0.368 | 5.147 | 19.24 |
| 2020-07-09 | 14.91 | 64.257 | 10.037 | 10.406 | 19.28 |
| 2020-07-10 | 14.07 | 64.340 | -5.634 | 7.109 | 19.30 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
