咨询电话: 028-8546-5828 联系券源
索通发展可出借券源 日内T+0交易收益估算
华宝股份 英可瑞 斯达半导 天桥起重 浙能电力 惠而浦 黄山胶囊 江苏银行 益丰药房 佐力药业

索通发展可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-07-1811.350000
2017-07-1811.350.0000.0000.0000.00
2017-07-1912.490.00010.0440.0000.00
2017-07-2013.740.00010.0080.0000.00
2017-07-2115.110.0009.9710.0000.00
2017-07-2416.620.0009.9930.0000.00
2017-07-2518.280.0009.9880.0000.00
2017-07-2620.110.00010.0110.0000.00
2017-07-2722.120.0009.9950.0000.00
2017-07-2824.330.0009.9910.0000.00
2017-07-3126.760.0009.9880.0000.00
2017-08-0129.440.00010.0150.0000.00
2017-08-0232.380.0009.9860.0000.00
2017-08-0335.620.00010.0060.0000.00
2017-08-0439.180.0009.9940.0000.00
2017-08-0743.10.00010.0050.0000.00
2017-08-0847.410.00010.0000.0000.00
2017-08-0952.150.0009.9980.0000.00
2017-08-1046.940.454-9.99011.6010.14
2017-08-1144.440.815-5.3269.7570.24
2017-08-1444.910.9761.0584.2980.29
2017-08-1549.41.5179.99813.1370.46
2017-08-1650.551.7472.3285.4660.52
2017-08-1755.611.87610.0102.7890.56
2017-08-1857.662.4763.68612.4800.74
2017-08-2163.432.94610.0078.8970.88
2017-08-2261.933.373-2.3658.2611.01
2017-08-2361.053.764-1.4217.6861.13
2017-08-2456.894.252-6.81410.3031.28
2017-08-2562.334.8169.56210.8631.44
2017-08-2861.915.178-0.6747.0111.55
2017-08-2961.225.592-1.1158.1091.68
2017-08-3062.326.0351.7978.5271.81
2017-08-3166.066.6756.00111.6342.00
2017-09-0166.077.0710.0157.1902.12
2017-09-0466.247.3470.2575.0102.20
2017-09-0567.517.5711.9173.9702.27
2017-09-0666.997.844-0.7704.8882.35
2017-09-0767.38.1680.4635.7922.45
2017-09-0874.038.87210.00011.4122.66
2017-09-1174.149.1430.1494.3772.74
2017-09-1268.49.891-7.74213.1242.97
2017-09-1368.8910.2310.7165.9213.07
2017-09-1466.8910.477-2.9034.4133.14
2017-09-1567.4610.7230.8524.3803.22
2017-09-1866.0910.927-2.0313.7063.28
2017-09-1970.2211.4436.2498.8213.43
2017-09-2072.7311.7843.5745.6253.54
2017-09-2173.9712.3781.7059.6253.71
2017-09-2270.7212.790-4.3947.0033.84
2017-09-2568.3213.052-3.3944.5963.92
2017-09-2669.3813.2771.5523.8933.98
2017-09-2769.2213.525-0.2314.2954.06
2017-09-2871.2213.7652.8894.0454.13
2017-09-2968.3214.134-4.0726.4874.24
2017-10-0967.6114.380-1.0394.3624.31
2017-10-1067.814.5070.2812.2484.35
2017-10-1161.0215.015-10.0009.9854.50
2017-10-1256.8515.401-6.8348.1614.62
2017-10-1356.6115.511-0.4222.3224.65
2017-10-1655.6215.810-1.7496.4484.74
2017-10-1753.6316.023-3.5784.7644.81
2017-10-1852.6216.185-1.8833.6924.86
2017-10-1953.216.3021.1022.6424.89
2017-10-2055.7216.5844.7376.0904.98
2017-10-2355.0116.689-1.2742.2795.01
2017-10-2456.0416.8561.8723.5815.06
2017-10-2557.5417.0382.6773.8015.11
2017-10-2658.8717.4542.3118.4815.24
2017-10-2755.9317.692-4.9945.0965.31
2017-10-3054.117.895-3.2724.5065.37
2017-10-3157.1918.2185.7126.7845.47
2017-11-0159.4218.6123.8997.9385.58
2017-11-0261.8619.0404.1068.3145.71
2017-11-0361.3419.221-0.8413.5405.77
2017-11-0662.319.4571.5654.5485.84
2017-11-0761.8619.698-0.7064.6715.91
2017-11-0861.4519.924-0.6634.4135.98
2017-11-0962.1720.1451.1724.2646.04
2017-11-1062.9620.3281.2713.4906.10
2017-11-1365.9420.5904.7334.7656.18
2017-11-1466.2620.9250.4856.0666.28
2017-11-1562.1121.206-6.2635.4336.36
2017-11-1659.7221.467-3.8485.2496.44
2017-11-1754.9421.983-8.00411.2696.59
2017-11-2056.1222.4882.14810.7946.75
2017-11-2154.6522.730-2.6195.3106.82
2017-11-2254.2822.957-0.6775.0326.89
2017-11-2353.2123.160-1.9714.5696.95
2017-11-2454.4223.3212.2743.5527.00
2017-11-2749.0223.695-9.9239.1517.11
2017-11-2849.8823.8641.7544.0807.16
2017-11-2951.1224.1272.4866.1557.24
2017-11-3050.4824.281-1.2523.6587.28
2017-12-0150.5124.3930.0592.6747.32
2017-12-0446.1324.764-8.6729.6427.43
2017-12-0543.925.069-4.8348.3467.52
2017-12-0646.2825.3025.4216.0367.59
2017-12-0745.7625.401-1.1242.5937.62
2017-12-0846.8825.5882.4484.7867.68
2017-12-1147.8525.7502.0694.0747.73
2017-12-1247.7625.914-0.1884.1177.77
2017-12-1348.1526.0180.8172.5967.81
2017-12-1448.1926.1080.0832.2437.83
2017-12-1546.1426.301-4.2545.0227.89
2017-12-1846.4426.4410.6503.5987.93
2017-12-1946.4626.5060.0431.7017.95
2017-12-2044.5426.683-4.1334.7578.00
2017-12-2145.3726.7861.8632.7178.04
2017-12-2247.3327.0124.3205.7318.10
2017-12-2548.8327.2493.1695.8318.17
2017-12-2650.227.5472.8067.1278.26
2017-12-2749.4927.818-1.4146.5748.35
2017-12-2851.2728.0503.5975.4158.41
2017-12-2949.9328.261-2.6145.0918.48
2018-01-0250.3928.3850.9212.9448.52
2018-01-0350.8628.5310.9333.4538.56
2018-01-0453.5228.8725.2307.6298.66
2018-01-0555.9229.1484.4845.9238.74
2018-01-0855.9229.3850.0005.0978.82
2018-01-0955.529.535-0.7513.2378.86
2018-01-1052.9729.731-4.5594.4508.92
2018-01-1152.4929.847-0.9062.6438.95
2018-01-1251.4430.075-2.0005.3159.02
2018-01-1547.3630.410-7.9328.4959.12
2018-01-1648.1230.5251.6052.8729.16
2018-01-1749.2930.7202.4314.7389.22
2018-01-1849.5630.8590.5483.3689.26
2018-01-1948.8930.994-1.3523.3099.30
2018-01-2248.7331.138-0.3273.5599.34
2018-01-2351.2731.4135.2126.4239.42
2018-01-2451.3431.5200.1372.4979.46
2018-01-2550.3231.659-1.9873.3319.50
2018-01-2648.7131.792-3.2003.2599.54
2018-01-2949.9331.9542.5053.9019.59
2018-01-3049.8532.159-0.1604.9479.65
2018-01-3146.7232.452-6.2797.5239.74
2018-02-0146.732.650-0.0435.0949.80
2018-02-0246.932.8200.4284.3479.85
2018-02-0544.8932.978-4.2864.2229.89
2018-02-0640.4133.252-9.9808.1319.98
2018-02-0741.1933.4641.9306.18710.04
2018-02-0841.733.5691.2383.01010.07
2018-02-0939.3833.774-5.5646.23510.13
2018-02-1241.1133.8844.3933.22510.17
2018-02-1340.5733.989-1.3143.11410.20
2018-02-1440.6134.0550.0991.94710.22
2018-02-2241.7634.1542.8322.83210.25
2018-02-2343.3634.3423.8315.22010.30
2018-02-2644.3134.4672.1913.36710.34
2018-02-2744.434.6050.2033.74610.38
2018-02-2844.1434.693-0.5862.38710.41
2018-03-0144.5134.7900.8382.60510.44
2018-03-0243.7534.893-1.7072.83110.47
2018-03-0544.5334.9751.7832.19410.49
2018-03-0646.5435.2244.5146.44510.57
2018-03-0745.9135.295-1.3541.84810.59
2018-03-0847.1835.4542.7664.03010.64
2018-03-0947.3735.5260.4031.82310.66
2018-03-1247.9135.6231.1402.44910.69
2018-03-1348.2135.7390.6262.88010.72
2018-03-1448.635.8780.8093.44310.76
2018-03-1546.1236.187-5.1038.02510.86
2018-03-1647.6536.3323.3173.66410.90
2018-03-1948.5436.4891.8683.86110.95
2018-03-2047.0936.668-2.9874.57411.00
2018-03-2145.5936.810-3.1853.73811.04
2018-03-2244.5336.942-2.3253.55311.08
2018-03-2340.0837.107-9.9934.94011.13
2018-03-2640.8837.3491.9967.11111.20
2018-03-2741.7837.4532.2022.98411.24
2018-03-2841.1237.560-1.5803.11211.27
2018-03-2942.6137.6843.6243.50211.31
2018-03-3043.4137.7731.8772.46411.33
2018-04-0243.0437.916-0.8523.98511.37
2018-04-0341.8437.977-2.7881.74311.39
2018-04-0442.338.1161.0993.94411.43
2018-04-0930.4938.2542.5565.44911.48
2018-04-1030.5538.3490.1973.70611.50
2018-04-1131.2138.4302.1603.14211.53
2018-04-1231.9738.5272.4353.62111.56
2018-04-1331.5438.627-1.3453.81611.59
2018-04-1629.9738.780-4.9786.11911.63
2018-04-1728.9338.902-3.4705.07211.67
2018-04-1829.4439.0221.7634.87411.71
2018-04-1930.1339.1252.3444.11011.74
2018-04-2028.3939.276-5.7756.37211.78
2018-04-2328.9739.3522.0433.13511.81
2018-04-2429.8139.4592.9004.31511.84
2018-04-2527.8939.562-6.4414.46211.87
2018-04-2626.8539.642-3.7293.55011.89
2018-04-2726.2839.741-2.1234.50711.92
2018-05-0225.9639.822-1.2183.76711.95
2018-05-0326.2139.8930.9633.23611.97
2018-05-0425.8239.920-1.4881.25911.98
2018-05-0726.6239.9933.0983.29212.00
2018-05-0826.6240.0180.0001.12712.01
2018-05-0927.0540.0881.6153.11812.03
2018-05-102740.123-0.1851.55312.04
2018-05-112740.1440.0000.92612.04
2018-05-1426.440.217-2.2223.33312.07
2018-05-1526.5240.2780.4552.76512.08
2018-05-1626.0640.318-1.7351.81012.10
2018-05-1726.0940.3540.1151.68812.11
2018-05-1826.5240.3941.6481.80112.12
2018-05-2127.640.4884.0724.07212.15
2018-05-2227.4540.518-0.5431.30412.16
2018-05-2327.0140.587-1.6033.09712.18
2018-05-2426.7740.622-0.8891.55512.19
2018-05-2526.8940.6450.4481.04612.19
2018-05-2826.0240.731-3.2353.94212.22
2018-05-2925.9740.765-0.1921.57612.23
2018-05-3023.3340.930-10.1668.47112.28
2018-05-3123.5441.0150.9004.37212.30
2018-06-0123.3741.092-0.7223.90812.33
2018-06-0423.4541.1280.3421.88312.34
2018-06-0523.8741.1771.7912.43112.35
2018-06-0624.1141.2351.0052.89112.37
2018-06-0723.541.301-2.5303.40112.39
2018-06-0823.1741.353-1.4042.68112.41
2018-06-1123.2741.4060.4322.71912.42
2018-06-1223.2941.4620.0862.87912.44
2018-06-1322.7241.510-2.4472.53312.45
2018-06-1422.6241.560-0.4402.68512.47
2018-06-1523.4741.6673.7585.43812.50
2018-06-1921.0741.810-10.2268.13812.54
2018-06-2020.9241.893-0.7124.79412.57
2018-06-2119.8242.034-5.2588.50912.61
2018-06-2220.142.1201.4135.14612.64
2018-06-2519.842.186-1.4933.98012.66
2018-06-2620.1942.2751.9705.30312.68
2018-06-2719.9242.322-1.3372.82312.70
2018-06-2819.3642.387-2.8114.06612.72
2018-06-2919.9542.4563.0484.13212.74
2018-07-0219.4942.528-2.3064.41112.76
2018-07-0321.1942.6788.7228.51712.80
2018-07-0420.4242.735-3.6343.35112.82
2018-07-0519.4742.835-4.6526.17012.85
2018-07-0618.943.007-2.92810.94012.90
2018-07-0919.643.0893.7044.97412.93
2018-07-1020.4843.1894.4905.86712.96
2018-07-1119.6243.256-4.1994.10212.98
2018-07-1220.0943.3772.3967.23813.01
2018-07-1319.343.432-3.9323.43513.03
2018-07-1618.9843.477-1.6582.79813.04
2018-07-1718.0843.562-4.7425.69013.07
2018-07-1818.2143.6680.7196.96913.10
2018-07-1917.6643.763-3.0206.42513.13
2018-07-2017.7343.8150.3963.56713.14
2018-07-2318.6843.9465.3588.40413.18
2018-07-2418.8144.0270.6965.13913.21
2018-07-2518.5344.078-1.4893.34913.22
2018-07-2618.4944.121-0.2162.75213.24
2018-07-2718.1944.171-1.6223.29913.25
2018-07-3017.6244.241-3.1344.78313.27
2018-07-3117.6644.2650.2271.64613.28
2018-08-0117.6544.311-0.0573.11413.29
2018-08-0216.3444.437-7.4229.23513.33
2018-08-0316.3444.4530.0001.16313.34
2018-08-0615.5944.499-3.1683.60213.35
2018-08-0716.1544.5753.5925.58113.37
2018-08-0815.6944.631-2.8484.33413.39
2018-08-0916.1344.6952.8044.78013.41
2018-08-1016.3344.7221.2401.98413.42
2018-08-1315.8144.777-3.1844.10313.43
2018-08-1416.1444.8332.0874.17513.45
2018-08-1515.4344.887-4.3994.21313.47
2018-08-1614.9744.920-2.9812.65713.48
2018-08-1714.3345.007-4.2757.28113.50
2018-08-2014.5345.0421.3962.86113.51
2018-08-2114.5845.0740.3442.68413.52
2018-08-2214.3645.100-1.5092.19513.53
2018-08-2314.8145.1623.1345.01413.55
2018-08-2414.6945.193-0.8102.49813.56
2018-08-2715.0345.2342.3143.26813.57
2018-08-2816.3945.3879.04911.17813.62
2018-08-2915.6645.420-4.4542.56313.63
2018-08-3015.5645.461-0.6393.12913.64
2018-08-3114.8545.546-4.5636.94113.66
2018-09-0314.6145.605-1.6164.84813.68
2018-09-0415.2345.6784.2445.74913.70
2018-09-0514.9845.716-1.6413.02013.71
2018-09-0614.7445.760-1.6023.53813.73
2018-09-0715.1645.8922.84910.51613.77
2018-09-1015.7645.9763.9586.33213.79
2018-09-1115.7846.0290.1274.06113.81
2018-09-1215.6446.067-0.8872.91513.82
2018-09-1315.6746.1390.1925.49913.84
2018-09-1415.1846.182-3.1273.44613.85
2018-09-1714.146.260-7.1156.58813.88
2018-09-1814.3746.3101.9154.18413.89
2018-09-1914.6146.3571.6703.82713.91
2018-09-2014.4446.403-1.1643.83313.92
2018-09-2115.246.4855.2636.51013.95
2018-09-2515.2546.5390.3294.27613.96
2018-09-2615.1946.571-0.3932.49213.97
2018-09-2714.6946.617-3.2923.75213.99
2018-09-2815.1346.6472.9952.38313.99
2018-10-0815.1646.7100.1985.02314.01
2018-10-0915.6346.7713.1004.61714.03
2018-10-1015.546.814-0.8323.32714.04
2018-10-1114.0146.895-9.6136.96814.07
2018-10-1213.3147.010-4.99610.42114.10
2018-10-1512.9647.062-2.6304.80814.12
2018-10-1612.1847.151-6.0198.71914.15
2018-10-1712.547.1912.6273.85914.16
2018-10-1811.8147.242-5.5205.20014.17
2018-10-1912.1247.3062.6256.35114.19
2018-10-2212.847.3685.6115.77614.21
2018-10-2312.2947.417-3.9844.76614.23
2018-10-2412.347.4460.0812.84814.23
2018-10-2512.3347.5030.2445.52814.25
2018-10-2612.3347.5460.0004.21714.26
2018-10-2912.1147.580-1.7843.32514.27
2018-10-3011.5147.646-4.9556.93614.29
2018-10-3112.0747.7274.8657.99314.32
2018-11-0112.0747.7790.0005.22014.33
2018-11-0212.5947.8294.3084.72214.35
2018-11-0512.5547.869-0.3183.89214.36
2018-11-0612.3947.908-0.5623.77214.37
2018-11-0712.3247.950-0.5654.03614.38
2018-11-0812.2147.980-0.8932.92214.39
2018-11-0912.148.010-0.9013.03014.40
2018-11-1212.4648.0622.9755.04114.42
2018-11-1312.7348.1132.1674.73514.43
2018-11-1412.6648.145-0.5503.06414.44
2018-11-1513.0848.1913.3184.26514.46
2018-11-1613.3648.2252.1412.98214.47
2018-11-1913.3548.275-0.0754.49114.48
2018-11-2012.8248.312-3.9703.52114.49
2018-11-2112.7748.348-0.3903.35414.50
2018-11-2212.7248.368-0.3921.87914.51
2018-11-2311.7248.455-7.8628.96214.54
2018-11-2611.4448.486-2.3893.24214.55
2018-11-2711.4948.5110.4372.53514.55
2018-11-2811.6748.5631.5675.39614.57
2018-11-2911.2548.615-3.5995.57014.58
2018-11-3011.5848.6622.9334.80014.60
2018-12-0311.9848.6813.4541.90014.60
2018-12-0412.1648.7311.5035.00814.62
2018-12-0512.2148.7810.4114.85214.63
2018-12-0612.2148.8010.0002.04814.64
2018-12-0712.1748.839-0.3283.68614.65
2018-12-1011.5548.901-5.0946.40914.67
2018-12-1112.7148.96810.0436.40714.69
2018-12-1212.9749.0402.0466.60914.71
2018-12-1313.5949.1544.78010.10014.75
2018-12-1413.2549.209-2.5025.00414.76
2018-12-1713.2649.2550.0754.07514.78
2018-12-1813.4649.2991.5083.99714.79
2018-12-1912.8849.346-4.3094.38314.80
2018-12-2012.9249.3970.3114.65814.82
2018-12-2113.0249.4340.7743.48314.83
2018-12-2412.9849.466-0.3072.91914.84
2018-12-2512.3749.534-4.7006.62614.86
2018-12-2611.9749.588-3.2345.41614.88
2018-12-2711.5649.647-3.4256.09914.89
2018-12-2811.5549.669-0.0872.24914.90
2019-01-0211.5449.697-0.0872.94414.91
2019-01-0311.4449.724-0.8672.86014.92
2019-01-0411.8249.7903.3226.64314.94
2019-01-0712.0149.8181.6072.79214.95
2019-01-0811.7649.842-2.0822.49814.95
2019-01-0911.6149.877-1.2763.57114.96
2019-01-1011.5149.897-0.8612.15314.97
2019-01-1111.8349.9352.7803.82314.98
2019-01-1411.7149.957-1.0142.28214.99
2019-01-1511.7849.9830.5982.64714.99
2019-01-1611.8450.0060.5092.29215.00
2019-01-1711.5250.038-2.7033.37815.01
2019-01-1812.6850.14610.06910.15615.04
2019-01-2113.1450.2223.6286.94015.07
2019-01-2212.6450.266-3.8054.26215.08
2019-01-2312.6750.2910.2372.29415.09
2019-01-2412.7250.3210.3952.84115.10
2019-01-2512.6950.365-0.2364.16715.11
2019-01-2811.7350.464-7.56510.16515.14
2019-01-2911.7850.4970.4263.32515.15
2019-01-3011.3550.537-3.6504.24415.16
2019-01-3111.5850.5662.0262.99615.17
2019-02-0111.7950.5911.8132.59115.18
2019-02-1112.4750.6595.7686.53115.20
2019-02-1212.5150.6890.3212.80715.21
2019-02-1312.7250.7361.6794.47615.22
2019-02-1412.650.751-0.9431.41515.23
2019-02-1513.0150.8113.2545.55615.24
2019-02-1813.5650.9014.2287.91715.27
2019-02-1913.2850.952-2.0654.64615.29
2019-02-2014.451.0738.43410.09015.32
2019-02-2114.2151.131-1.3194.93115.34
2019-02-2214.9151.1974.9265.27815.36
2019-02-2515.6251.2824.7626.50615.38
2019-02-2616.1151.4253.13710.69115.43
2019-02-2715.7151.502-2.4835.89715.45
2019-02-2815.8251.5380.7002.73715.46
2019-03-0115.4851.591-2.1494.10915.48
2019-03-0415.4851.6280.0002.84215.49
2019-03-0515.9851.7303.2307.62315.52
2019-03-0616.1251.7730.8763.19115.53
2019-03-0716.8251.8994.3428.99515.57
2019-03-0815.4651.982-8.0866.48015.59
2019-03-1115.6252.0351.0354.07515.61
2019-03-1215.5952.078-0.1923.32915.62
2019-03-1315.3452.137-1.6044.61815.64
2019-03-1414.6152.217-4.7596.51915.67
2019-03-1515.1352.2673.5593.97015.68
2019-03-1815.4752.3082.2473.17315.69
2019-03-1915.0952.356-2.4563.81415.71
2019-03-201552.393-0.5962.98215.72
2019-03-2115.1552.4211.0002.20015.73
2019-03-2215.1552.4480.0002.17815.73
2019-03-2515.0752.496-0.5283.76215.75
2019-03-2614.452.575-4.4466.63615.77
2019-03-2714.6152.6031.4582.29215.78
2019-03-2813.9852.653-4.3124.31215.80
2019-03-2914.7152.7245.2225.79415.82
2019-04-0115.552.8055.3706.25415.84
2019-04-0215.952.8912.5816.51615.87
2019-04-0315.7552.920-0.9432.20115.88
2019-04-0415.7452.967-0.0633.55615.89
2019-04-0816.6153.0575.5276.48015.92
2019-04-0915.8553.127-4.5765.29815.94
2019-04-1015.4653.161-2.4612.65015.95
2019-04-1115.2653.193-1.2942.52315.96
2019-04-1215.0253.228-1.5732.81815.97
2019-04-1515.353.2601.8642.46315.98
2019-04-1616.1453.3565.4907.19016.01
2019-04-1716.853.4184.0894.39916.03
2019-04-1816.9853.4771.0714.16716.04
2019-04-1916.753.545-1.6494.88816.06
2019-04-2216.0853.623-3.7135.86816.09
2019-04-2315.2453.716-5.2247.27616.11
2019-04-2415.4653.7651.4443.80616.13
2019-04-2514.8153.821-4.2044.52816.15
2019-04-2614.4353.869-2.5664.05116.16
2019-04-2912.9853.906-10.0493.39616.17
2019-04-3012.4653.963-4.0065.47016.19
2019-05-0611.4154.023-8.4276.34016.21
2019-05-0711.6754.0612.2793.85616.22
2019-05-0811.6654.105-0.0864.54216.23
2019-05-0911.6854.1360.1723.17316.24
2019-05-1012.0654.1753.2533.85316.25
2019-05-1311.8854.202-1.4932.73616.26
2019-05-1411.5954.226-2.4412.52516.27
2019-05-1511.9654.2553.1922.93416.28
2019-05-1612.354.3082.8435.10016.29
2019-05-1711.6754.363-5.1225.69116.31
2019-05-2011.7754.4230.8576.08416.33
2019-05-2111.9654.4751.6145.26816.34
2019-05-2211.754.514-2.1744.01316.35
2019-05-2311.5454.544-1.3683.07716.36
2019-05-2411.5254.573-0.1733.03316.37
2019-05-2711.8154.6092.5173.64616.38
2019-05-2811.6654.632-1.2702.37116.39
2019-05-2911.7954.6671.1153.60216.40
2019-05-3011.4654.710-2.7994.49516.41
2019-05-3111.7754.7442.7053.49016.42
2019-06-0311.4154.797-3.0595.52316.44
2019-06-0411.0254.847-3.4185.43416.45
2019-06-0510.9954.867-0.2722.17816.46
2019-06-0610.4454.917-5.0055.82316.48
2019-06-1010.9354.9734.6936.13016.49
2019-06-1111.0355.0120.9154.20916.50
2019-06-1210.7955.041-2.1763.26416.51
2019-06-1310.9755.0671.6682.87316.52
2019-06-1410.6955.102-2.5523.82916.53
2019-06-1710.5955.128-0.9352.99316.54
2019-06-1810.4255.161-1.6053.77716.55
2019-06-1910.6655.1862.3032.87916.56
2019-06-2010.7955.2151.2203.18916.56
2019-06-2111.0455.2452.3173.24416.57
2019-06-2411.0555.2730.0913.08016.58
2019-06-2510.8655.305-1.7193.52916.59
2019-06-2610.7655.330-0.9212.76216.60
2019-06-2710.9155.3561.3942.88116.61
2019-06-2810.6255.394-2.6584.30816.62
2019-07-0110.9555.4173.1072.54216.63
2019-07-0211.0455.4390.8222.37416.63
2019-07-0310.9155.463-1.1782.62716.64
2019-07-0411.0855.5091.5584.95016.65
2019-07-0510.7955.536-2.6172.97816.66
2019-07-0810.3855.572-3.8004.17116.67
2019-07-0910.4755.5940.8672.60116.68
2019-07-1010.1955.617-2.6742.67416.69
2019-07-1111.2155.70910.0109.81416.71
2019-07-1211.1955.745-0.1783.92516.72
2019-07-1511.1455.779-0.4473.57516.73
2019-07-1611.3555.8191.8854.30916.75
2019-07-1711.0355.843-2.8192.55516.75
2019-07-1810.7655.867-2.4482.72016.76
2019-07-1911.0755.9232.8816.04116.78
2019-07-2211.5455.9874.2466.68516.80
2019-07-2311.6856.0251.2133.89916.81
2019-07-2411.6956.0470.0862.22616.81
2019-07-2511.5856.065-0.9411.88216.82
2019-07-2612.156.1464.4918.03116.84
2019-07-2911.9756.170-1.0742.39716.85
2019-07-3012.0556.2050.6683.50916.86
2019-07-3111.756.225-2.9052.07516.87
2019-08-0111.5956.253-0.9402.90616.88
2019-08-0211.0656.282-4.5733.10616.88
2019-08-0510.7356.321-2.9844.34016.90
2019-08-0610.5456.357-1.7714.10116.91
2019-08-0710.4956.385-0.4743.22616.92
2019-08-0810.4356.408-0.5722.57416.92
2019-08-0910.2756.435-1.5343.16416.93
2019-08-1210.4656.4641.8503.40816.94
2019-08-1310.556.4890.3822.77216.95
2019-08-1410.5556.5060.4762.00016.95
2019-08-1510.4856.532-0.6642.93816.96
2019-08-1610.4956.5530.0952.38516.97
2019-08-1910.7956.5902.8604.09916.98
2019-08-2011.356.6634.7277.78517.00
2019-08-2111.0756.691-2.0353.09717.01
2019-08-2211.0356.710-0.3611.98717.01
2019-08-2310.9556.732-0.7252.44817.02
2019-08-2610.7656.770-1.7354.20117.03
2019-08-2710.9756.7881.9521.95217.04
2019-08-2810.8656.808-1.0032.27917.04
2019-08-2910.8356.823-0.2761.65717.05
2019-08-3010.6256.858-1.9393.97017.06
2019-09-0210.956.8872.6373.20217.07
2019-09-0311.0156.9041.0091.83517.07
2019-09-0411.2456.9432.0894.17817.08
2019-09-0511.2956.9680.4452.58017.09
2019-09-0611.3756.9920.7092.56917.10
2019-09-0911.557.0091.1431.75917.10
2019-09-1011.5857.0320.6962.43517.11
2019-09-1111.4857.055-0.8642.41817.12
2019-09-1211.4857.0760.0002.17817.12
2019-09-1611.3657.099-1.0452.43917.13
2019-09-1710.9357.143-3.7854.84217.14
2019-09-1810.957.163-0.2742.10417.15
2019-09-191157.1870.9172.66117.16
2019-09-2011.1957.2261.7274.18217.17
2019-09-2310.8657.255-2.9493.21717.18
2019-09-2410.957.2760.3682.30217.18
2019-09-2510.7257.291-1.6511.65117.19
2019-09-2610.4457.322-2.6123.63817.20
2019-09-2710.5757.3401.2452.01117.20
2019-09-3010.4157.364-1.5142.74417.21
2019-10-0810.3957.379-0.1921.72917.21
2019-10-0910.557.4071.0593.17617.22
2019-10-1010.5157.4190.0951.42917.23
2019-10-1110.4557.435-0.5711.80817.23
2019-10-1410.5357.4530.7662.10517.24
2019-10-1510.3357.474-1.8992.37417.24
2019-10-1610.257.493-1.2582.22717.25
2019-10-1710.2557.5000.4900.88217.25
2019-10-1810.0857.531-1.6593.70717.26
2019-10-219.9257.550-1.5872.28217.27
2019-10-2210.2157.5762.9233.02417.27
2019-10-2310.257.588-0.0981.37117.28
2019-10-249.9457.601-2.5491.66717.28
2019-10-259.9557.6110.1011.10717.28
2019-10-2810.157.6271.5081.91017.29
2019-10-299.8957.648-2.0792.57417.29
2019-10-309.5557.678-3.4383.84217.30
2019-10-3110.0757.7435.4457.64417.32
2019-11-019.957.763-1.6882.48317.33
2019-11-049.8757.786-0.3032.82817.34
2019-11-0510.1557.8192.8373.85017.35
2019-11-0610.0257.842-1.2812.75917.35
2019-11-0710.0757.8610.4992.29517.36
2019-11-0810.0557.873-0.1991.39017.36
2019-11-119.6557.903-3.9803.78117.37
2019-11-129.7657.9211.1402.17617.38
2019-11-139.7957.9350.3071.74217.38
2019-11-1410.1157.9643.2693.47317.39
2019-11-1510.1157.9890.0002.96717.40
2019-11-1810.1558.0080.3962.17617.40
2019-11-1910.258.0220.4931.67517.41
2019-11-2010.1158.037-0.8821.76517.41
2019-11-2110.1558.0560.3962.27517.42
2019-11-2210.1558.0760.0002.36517.42
2019-11-2510.3358.1121.7734.13817.43
2019-11-2610.1658.129-1.6462.03317.44
2019-11-2710.0958.146-0.6891.96917.44
2019-11-289.8658.161-2.2791.88317.45
2019-11-299.8958.1800.3042.33317.45
2019-12-029.8158.198-0.8092.12317.46
2019-12-039.8458.2120.3061.73317.46
2019-12-049.8558.2220.1021.22017.47
2019-12-059.9358.2320.8121.21817.47
2019-12-069.9158.240-0.2011.00717.47
2019-12-099.9158.2580.0002.11917.48
2019-12-109.9358.2690.2021.31217.48
2019-12-119.8458.286-0.9062.11517.49
2019-12-129.7858.295-0.6101.11817.49
2019-12-139.9958.3112.1471.94317.49
2019-12-1610.4858.3694.9056.60717.51
2019-12-1710.858.4143.0535.05717.52
2019-12-1811.0858.4542.5934.25917.54
2019-12-1911.4458.4973.2494.51317.55
2019-12-2011.258.542-2.0984.89517.56
2019-12-2311.3658.6291.4299.10717.59
2019-12-2411.858.6793.8735.10617.60
2019-12-2511.7258.710-0.6783.13617.61
2019-12-2611.9558.7431.9623.32817.62
2019-12-2712.0358.7970.6695.43917.64
2019-12-3012.1758.8271.1642.90917.65
2019-12-3112.3958.8611.8083.28717.66
2020-01-0212.3158.887-0.6462.58317.67
2020-01-0312.558.9321.5434.30517.68
2020-01-0612.4458.977-0.4804.32017.69
2020-01-0712.359.004-1.1252.65317.70
2020-01-0812.0959.043-1.7073.90217.71
2020-01-0912.4959.0893.3094.38417.73
2020-01-1012.3659.124-1.0413.36317.74
2020-01-1313.659.24710.03210.92217.77
2020-01-1414.0959.3123.6035.51517.79
2020-01-1513.6959.364-2.8394.54217.81
2020-01-1614.0559.4132.6304.16417.82
2020-01-1713.9859.467-0.4984.62617.84
2020-01-2013.7459.502-1.7173.07617.85
2020-01-2113.559.550-1.7474.29417.87
2020-01-2213.2159.697-2.14813.33317.91
2020-01-2312.259.799-7.64610.06817.94
2020-02-0310.9859.804-10.0000.49217.94
2020-02-0410.7159.874-2.4597.92317.96
2020-02-0510.8259.9141.0274.38817.97
2020-02-0611.5760.0406.93213.03118.01
2020-02-0711.4360.072-1.2103.37118.02
2020-02-1011.6160.1091.5753.85018.03
2020-02-1111.8360.1501.8954.13418.04
2020-02-1211.6360.201-1.6915.24118.06
2020-02-1311.3560.235-2.4083.61118.07
2020-02-1411.6860.2712.9073.70018.08
2020-02-1711.860.3001.0272.99718.09
2020-02-1811.8460.3320.3393.22018.10
2020-02-1912.4860.4165.4058.10818.12
2020-02-2012.6760.4631.5224.40718.14
2020-02-2112.4160.513-2.0524.89318.15
2020-02-2413.2560.6096.7698.62218.18
2020-02-2512.8760.669-2.8685.66018.20
2020-02-2612.4860.714-3.0304.27418.21
2020-02-2712.760.7541.7633.76618.23
2020-02-2811.8360.810-6.8505.74818.24
2020-03-0212.1360.8382.5362.79018.25
2020-03-0312.8560.8925.9365.02918.27
2020-03-0413.160.9601.9466.22618.29
2020-03-0513.1961.0110.6874.65618.30
2020-03-0614.5161.11810.0088.79518.34
2020-03-0913.9961.223-3.5849.02818.37
2020-03-1014.0661.3420.50010.15018.40
2020-03-1113.6561.413-2.9166.25918.42
2020-03-1212.861.483-6.2276.52018.44
2020-03-1312.3361.544-3.6725.93818.46
2020-03-1611.7661.639-4.6239.73218.49
2020-03-1711.2561.728-4.3379.52418.52
2020-03-1810.9661.780-2.5785.60018.53
2020-03-1911.1661.8291.8255.29218.55
2020-03-2011.3361.8591.5233.22618.56
2020-03-2310.8161.905-4.5905.11918.57
2020-03-2411.2461.9403.9783.70018.58
2020-03-2511.3861.9691.2463.02518.59
2020-03-2611.0361.993-3.0762.63618.60
2020-03-2711.0562.0180.1812.72018.61
2020-03-3010.5362.060-4.7064.79618.62
2020-03-3110.5562.0870.1903.03918.63
2020-04-0110.4562.108-0.9482.46418.63
2020-04-0210.662.1451.4354.11518.64
2020-04-0310.4262.177-1.6983.77418.65
2020-04-0710.6662.1942.3031.91918.66
2020-04-0810.6962.2130.2812.06418.66
2020-04-0910.8462.2481.4033.92918.67
2020-04-1010.562.290-3.1374.79718.69
2020-04-1310.4162.310-0.8572.28618.69
2020-04-1410.6362.3412.1133.45818.70
2020-04-1510.5462.360-0.8472.16418.71
2020-04-1610.4962.375-0.4741.70818.71
2020-04-1710.4762.399-0.1912.76518.72
2020-04-2010.4862.4080.0961.05118.72
2020-04-2110.3962.423-0.8591.71818.73
2020-04-2210.562.4521.0593.36918.74
2020-04-2310.5262.4720.1902.28618.74
2020-04-2410.3462.508-1.7114.08718.75
2020-04-271062.536-3.2883.38518.76
2020-04-2810.2862.5802.8005.20018.77
2020-04-2910.2262.613-0.5843.79418.78
2020-04-3010.6662.6594.3055.18618.80
2020-05-0611.1362.7294.4097.59818.82
2020-05-0711.0762.748-0.5392.06618.82
2020-05-0811.0362.771-0.3612.43918.83
2020-05-1111.0562.7870.1811.81318.84
2020-05-1210.9162.805-1.2671.90018.84
2020-05-131162.8290.8252.65818.85
2020-05-1411.0262.8670.1824.09118.86
2020-05-1510.9362.893-0.8172.90418.87
2020-05-1810.7162.916-2.0132.56218.87
2020-05-1910.9962.9462.6143.26818.88
2020-05-201162.9620.0911.82018.89
2020-05-2110.9463.008-0.5455.00018.90
2020-05-2210.4463.051-4.5704.93618.92
2020-05-2510.7363.0862.7783.92718.93
2020-05-2610.7963.1030.5591.86418.93
2020-05-2711.1363.1493.1515.00518.94
2020-05-2811.1263.179-0.0903.23518.95
2020-05-2911.0663.198-0.5402.06818.96
2020-06-0111.3863.2312.8933.43618.97
2020-06-0211.7463.2803.1635.00918.98
2020-06-0311.6563.305-0.7672.55518.99
2020-06-0411.6563.3210.0001.71719.00
2020-06-0511.5163.344-1.2022.31819.00
2020-06-0811.5863.3620.6081.91119.01
2020-06-0911.4763.403-0.9504.31819.02
2020-06-1011.2363.431-2.0922.96419.03
2020-06-1111.1863.455-0.4452.58219.04
2020-06-1211.163.473-0.7161.87819.04
2020-06-1511.1863.4930.7212.16219.05
2020-06-1611.5163.5282.9523.66719.06
2020-06-1711.6763.5561.3902.86719.07
2020-06-1811.763.5900.2573.51319.08
2020-06-1912.1763.6624.0177.09419.10
2020-06-2211.9663.689-1.7262.71219.11
2020-06-2311.7463.722-1.8393.42819.12
2020-06-2411.6963.747-0.4262.55519.12
2020-06-2911.2663.791-3.6784.61919.14
2020-06-3011.4263.8081.4211.86519.14
2020-07-0111.7263.8412.6273.32719.15
2020-07-0212.1563.8823.6694.09619.16
2020-07-0312.163.926-0.4124.36219.18
2020-07-0613.1264.0118.4307.76919.20
2020-07-0713.664.0693.6595.10719.22
2020-07-0813.5564.127-0.3685.14719.24
2020-07-0914.9164.25710.03710.40619.28
2020-07-1014.0764.340-5.6347.10919.30
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考