咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
广信股份股票出租 每股收益 日内T+0交易收益估算
欧比特 鼎龙股份 万邦达 三维丝 万顺股份 蓝色光标 东方财富 康旗股份 中能电气

广信股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1816.710000
2017-09-1816.990.0411.6762.8730.01
2017-09-1916.890.062-0.5891.5300.02
2017-09-2017.010.0860.7101.6580.03
2017-09-2116.790.107-1.2931.5290.03
2017-09-2216.780.124-0.0601.1910.04
2017-09-2516.950.1621.0132.6820.05
2017-09-2616.720.199-1.3572.6550.06
2017-09-2716.860.2270.8372.0330.07
2017-09-2816.670.255-1.1272.0170.08
2017-09-2916.680.2720.0601.2000.08
2017-10-0917.520.3375.0364.4360.10
2017-10-1017.520.3720.0002.3970.11
2017-10-1117.60.4180.4573.1390.13
2017-10-1217.530.463-0.3983.1250.14
2017-10-1317.490.482-0.2281.3120.14
2017-10-1617.440.530-0.2863.2590.16
2017-10-1717.520.5620.4592.1790.17
2017-10-1817.250.599-1.5412.5680.18
2017-10-1917.030.634-1.2752.4930.19
2017-10-2017.850.7034.8154.6390.21
2017-10-2317.860.7900.0565.8260.24
2017-10-2418.790.8835.2075.9910.27
2017-10-2518.540.911-1.3301.7560.27
2017-10-2618.90.9631.9423.3440.29
2017-10-2718.491.024-2.1693.9150.31
2017-10-3018.691.0751.0823.2990.32
2017-10-3119.251.1462.9964.4410.34
2017-11-0119.681.2212.2344.5710.37
2017-11-0219.21.277-2.4393.5060.38
2017-11-0318.741.344-2.3964.2710.40
2017-11-0619.21.4002.4553.5220.42
2017-11-0718.741.458-2.3963.6980.44
2017-11-0818.751.4830.0531.6010.44
2017-11-0918.61.523-0.8002.5600.46
2017-11-1018.781.5610.9682.4190.47
2017-11-1318.381.622-2.1303.9940.49
2017-11-1418.421.6580.2182.3390.50
2017-11-1518.41.698-0.1092.6060.51
2017-11-1618.041.741-1.9572.8800.52
2017-11-1717.31.814-4.1025.0440.54
2017-11-2017.161.853-0.8092.7170.56
2017-11-2117.191.8970.1753.0890.57
2017-11-2216.881.931-1.8032.4430.58
2017-11-2316.951.9810.4153.5550.59
2017-11-2417.452.0382.9503.8940.61
2017-11-2717.342.100-0.6304.2980.63
2017-11-2817.392.1200.2881.3840.64
2017-11-2917.72.1501.7832.0130.64
2017-11-3017.52.188-1.1302.5990.66
2017-12-0117.582.2180.4572.0570.67
2017-12-0417.992.2702.3323.4700.68
2017-12-0517.852.304-0.7782.2790.69
2017-12-0617.372.390-2.6895.9380.72
2017-12-0717.522.4480.8643.9720.73
2017-12-0817.72.4821.0272.3400.74
2017-12-1118.412.5524.0114.5760.77
2017-12-1218.582.6080.9233.5850.78
2017-12-1318.572.658-0.0543.2290.80
2017-12-1418.722.7070.8083.1230.81
2017-12-1518.282.743-2.3502.4040.82
2017-12-1819.272.8355.4165.6890.85
2017-12-1919.332.8710.3112.2830.86
2017-12-2019.042.903-1.5001.9660.87
2017-12-2119.162.9400.6302.3110.88
2017-12-2218.862.975-1.5662.2440.89
2017-12-2517.733.081-5.9927.1580.92
2017-12-2618.343.1663.4405.5840.95
2017-12-2718.213.187-0.7091.4180.96
2017-12-2819.33.2965.9866.7550.99
2017-12-2919.543.3441.2442.9531.00
2018-01-0220.093.4212.8154.6061.03
2018-01-0319.933.478-0.7963.4351.04
2018-01-0419.953.5160.1002.2581.05
2018-01-0520.713.6143.8105.7141.08
2018-01-0820.683.661-0.1452.7041.10
2018-01-0920.113.718-2.7563.3851.12
2018-01-1019.833.780-1.3923.7791.13
2018-01-1119.73.833-0.6563.2271.15
2018-01-1219.693.871-0.0512.2841.16
2018-01-1518.953.965-3.7585.9931.19
2018-01-1618.764.029-1.0034.0631.21
2018-01-1718.554.078-1.1193.1981.22
2018-01-1818.854.1101.6172.0491.23
2018-01-1918.264.165-3.1303.5541.25
2018-01-2218.634.2182.0263.4501.27
2018-01-2319.564.3104.9925.6361.29
2018-01-2419.394.346-0.8692.2491.30
2018-01-25194.382-2.0112.2691.31
2018-01-2618.644.440-1.8953.7371.33
2018-01-2918.664.4950.1073.4871.35
2018-01-3018.034.551-3.3763.7511.37
2018-01-3117.464.620-3.1614.7141.39
2018-02-0116.484.728-5.6137.9041.42
2018-02-0216.614.7850.7894.1261.44
2018-02-0516.684.8260.4212.9501.45
2018-02-0615.874.888-4.8564.6761.47
2018-02-0715.325.031-3.46611.2161.51
2018-02-0815.85.1033.1335.4831.53
2018-02-0915.685.142-0.7592.9751.54
2018-02-1216.25.1903.3163.5711.56
2018-02-1316.355.2360.9263.3331.57
2018-02-1416.685.2782.0182.9971.58
2018-02-2216.795.3050.6591.9781.59
2018-02-2317.095.3511.7873.2161.61
2018-02-2617.265.3840.9952.2821.62
2018-02-2717.295.4080.1741.6801.62
2018-02-2817.385.4610.5213.6441.64
2018-03-0117.115.491-1.5542.1291.65
2018-03-0216.945.520-0.9942.0461.66
2018-03-0516.785.556-0.9452.5381.67
2018-03-0617.215.6022.5633.2181.68
2018-03-0716.955.639-1.5112.6151.69
2018-03-0817.025.6620.4131.6521.70
2018-03-0917.255.6921.3512.1151.71
2018-03-1217.355.7350.5802.9571.72
2018-03-1317.045.768-1.7872.3051.73
2018-03-1417.055.7910.0591.6431.74
2018-03-1516.455.856-3.5194.7511.76
2018-03-1617.035.9443.5266.2011.78
2018-03-1916.565.993-2.7603.5231.80
2018-03-2016.556.025-0.0602.2951.81
2018-03-2116.216.073-2.0543.5651.82
2018-03-2216.156.109-0.3702.6531.83
2018-03-2314.916.188-7.6786.3781.86
2018-03-2615.096.2421.2074.2921.87
2018-03-2715.376.2681.8562.0541.88
2018-03-2815.136.291-1.5611.8221.89
2018-03-2915.486.3252.3132.6441.90
2018-03-3015.466.346-0.1291.6151.90
2018-04-0215.526.3680.3881.6821.91
2018-04-0315.096.400-2.7712.5771.92
2018-04-0415.126.4230.1991.7891.93
2018-04-0915.016.4490.2002.1361.93
2018-04-1014.926.473-0.6001.9321.94
2018-04-1115.36.5112.5472.9491.95
2018-04-1215.36.5380.0002.0921.96
2018-04-1315.936.6724.11810.1312.00
2018-04-1615.116.727-5.1484.3312.02
2018-04-1714.576.773-3.5743.8392.03
2018-04-1814.976.8352.7454.9422.05
2018-04-1914.936.856-0.2671.6702.06
2018-04-2014.576.894-2.4113.1482.07
2018-04-2314.866.9251.9902.5392.08
2018-04-2415.126.9791.7504.2402.09
2018-04-2515.197.0070.4632.2492.10
2018-04-2614.877.048-2.1073.2922.11
2018-04-2714.887.0730.0672.0172.12
2018-05-0215.157.1051.8152.4872.13
2018-05-0315.647.1623.2344.4222.15
2018-05-0415.637.191-0.0642.2382.16
2018-05-0715.757.2110.7681.5362.16
2018-05-0815.657.228-0.6351.2702.17
2018-05-0915.587.246-0.4471.4062.17
2018-05-1015.997.2912.6323.3382.19
2018-05-1115.717.324-1.7512.5642.20
2018-05-1415.827.3700.7003.5012.21
2018-05-1515.997.4091.0752.9082.22
2018-05-1615.527.437-2.9392.1262.23
2018-05-1715.857.4762.1262.9642.24
2018-05-1815.937.5080.5052.3972.25
2018-05-2116.557.5793.8925.1482.27
2018-05-2216.537.607-0.1212.0542.28
2018-05-2316.127.638-2.4802.2992.29
2018-05-2416.097.656-0.1861.3652.30
2018-05-2515.787.683-1.9272.0512.30
2018-05-2815.847.7200.3802.7882.32
2018-05-2915.597.754-1.5782.5882.33
2018-05-3015.147.796-2.8863.4002.34
2018-05-3115.377.8221.5191.9822.35
2018-06-0115.237.861-0.9113.0582.36
2018-06-0415.367.8800.8541.5102.36
2018-06-0515.77.9142.2142.6042.37
2018-06-0615.547.936-1.0191.7202.38
2018-06-0715.187.978-2.3173.2822.39
2018-06-0814.878.013-2.0422.8332.40
2018-06-1114.898.0410.1342.2862.41
2018-06-1214.888.063-0.0671.7462.42
2018-06-1314.638.090-1.6802.2182.43
2018-06-1414.678.1230.2732.7342.44
2018-06-1514.498.150-1.2272.1812.44
2018-06-1913.868.215-4.3485.6592.46
2018-06-2014.238.2562.6703.4632.48
2018-06-2113.748.317-3.4435.2712.49
2018-06-2214.158.3792.9845.3132.51
2018-06-2514.118.401-0.2831.8372.52
2018-06-2614.298.4451.2763.6852.53
2018-06-2714.228.465-0.4901.6792.54
2018-06-2813.998.494-1.6172.5322.55
2018-06-2914.228.5401.6443.8602.56
2018-07-0213.938.577-2.0393.1652.57
2018-07-0313.838.608-0.7182.7282.58
2018-07-0413.768.624-0.5061.3742.59
2018-07-0513.598.653-1.2352.5442.60
2018-07-0613.68.6930.0743.5322.61
2018-07-0913.88.7211.4712.5002.62
2018-07-1013.888.7460.5802.1742.62
2018-07-1113.378.788-3.6743.7462.64
2018-07-1213.728.8222.6182.9922.65
2018-07-1313.88.8420.5831.6762.65
2018-07-1613.78.867-0.7252.1742.66
2018-07-1713.838.8830.9491.3872.66
2018-07-1813.738.897-0.7231.3022.67
2018-07-1913.648.912-0.6551.3112.67
2018-07-2013.888.9491.7603.1522.68
2018-07-2314.158.9831.9452.8822.69
2018-07-2414.259.0100.7072.2612.70
2018-07-2514.319.0370.4212.3162.71
2018-07-2614.089.065-1.6072.3762.72
2018-07-2714.079.082-0.0711.4202.72
2018-07-3013.99.105-1.2081.9902.73
2018-07-3114.039.1260.9351.7992.74
2018-08-0113.919.149-0.8551.9962.74
2018-08-0213.59.192-2.9483.8102.76
2018-08-0313.59.2060.0001.2592.76
2018-08-0612.879.268-4.0985.7382.78
2018-08-0713.219.3092.6423.7302.79
2018-08-0812.969.340-1.8932.8772.80
2018-08-0913.269.3782.3153.4722.81
2018-08-1013.249.396-0.1511.6592.82
2018-08-1313.219.415-0.2271.6622.82
2018-08-1413.39.4330.6811.6652.83
2018-08-1512.89.481-3.7594.5112.84
2018-08-1612.619.504-1.4842.1882.85
2018-08-1712.59.526-0.8722.1412.86
2018-08-2012.629.5520.9602.4002.87
2018-08-2112.759.5741.0302.1392.87
2018-08-2212.559.602-1.5692.5882.88
2018-08-2312.589.6170.2391.5142.89
2018-08-2412.659.6540.5563.4982.90
2018-08-2712.899.6761.8972.0552.90
2018-08-2812.819.693-0.6211.5522.91
2018-08-2912.839.7060.1561.2492.91
2018-08-3012.69.731-1.7932.3382.92
2018-08-3112.539.743-0.5561.1902.92
2018-09-0312.419.765-0.9582.0752.93
2018-09-0412.519.7820.8061.6922.93
2018-09-0512.299.806-1.7592.3182.94
2018-09-0612.289.819-0.0811.3022.95
2018-09-0712.339.8360.4071.6292.95
2018-09-1012.39.862-0.2432.5142.96
2018-09-1112.459.8791.2201.6262.96
2018-09-1212.59.8960.4021.6062.97
2018-09-1312.589.9200.6402.3202.98
2018-09-1412.379.933-1.6691.2722.98
2018-09-17129.973-2.9914.0422.99
2018-09-1812.1610.0011.3332.7503.00
2018-09-1912.2210.0170.4931.5633.01
2018-09-2012.0510.033-1.3911.5553.01
2018-09-2112.310.0572.0752.4073.02
2018-09-2512.2410.072-0.4881.3823.02
2018-09-2612.2610.0860.1631.3893.03
2018-09-2712.1910.099-0.5711.3053.03
2018-09-2812.3210.1181.0661.8053.04
2018-10-0811.9910.143-2.6792.5973.04
2018-10-0911.7910.175-1.6683.1693.05
2018-10-1011.8210.1900.2541.5273.06
2018-10-1110.7810.249-8.7996.5993.07
2018-10-1210.9510.2851.5773.9893.09
2018-10-1510.8510.305-0.9132.1923.09
2018-10-1610.4210.344-3.9634.5163.10
2018-10-1710.3810.388-0.3844.9903.12
2018-10-1810.2210.405-1.5412.0233.12
2018-10-1910.3510.4441.2724.5993.13
2018-10-2210.710.4873.3824.8313.15
2018-10-2310.4810.514-2.0563.0843.15
2018-10-2410.5110.5390.2862.8633.16
2018-10-2510.4210.565-0.8562.9503.17
2018-10-2610.5610.5881.3442.5913.18
2018-10-2910.6710.6061.0421.9893.18
2018-10-3010.7410.6310.6562.8123.19
2018-10-3110.9110.6521.5832.3283.20
2018-11-0111.0510.6801.2833.0253.20
2018-11-0211.310.7042.2622.6243.21
2018-11-0511.2810.725-0.1772.2123.22