咨询电话: 028-8546-5828 联系券源
广信股份可出借券源 日内T+0交易收益估算
兴业证券 沪江材料 中银证券 栖霞建设 易天股份 ST海越 劲仔食品 珠江啤酒 青木股份 西陇科学

广信股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1817.980000
2019-04-1817.860.026-0.6671.7800.01
2019-04-1917.60.058-1.4562.1280.02
2019-04-2217.680.1130.4553.7500.03
2019-04-2317.50.155-1.0182.8850.05
2019-04-2417.410.196-0.5142.8570.06
2019-04-2516.590.282-4.7106.2030.08
2019-04-2616.820.3381.3863.9780.10
2019-04-2916.480.418-2.0215.8260.13
2019-04-3016.680.4611.2143.0950.14
2019-05-0616.30.555-2.2786.9540.17
2019-05-0716.430.6220.7984.8470.19
2019-05-0815.970.658-2.8002.7390.20
2019-05-0915.940.691-0.1882.4420.21
2019-05-1016.160.7361.3803.3880.22
2019-05-1314.550.814-9.9636.4360.24
2019-05-1416.020.97110.10311.7530.29
2019-05-1515.611.075-2.5597.9900.32
2019-05-1615.681.1350.4484.6120.34
2019-05-1715.271.182-2.6153.6350.35
2019-05-2015.251.247-0.1315.1740.37
2019-05-2115.471.3001.4434.0660.39
2019-05-2215.421.331-0.3232.4560.40
2019-05-2314.741.382-4.4104.1500.41
2019-05-2414.71.407-0.2711.9670.42
2019-05-2714.411.476-1.9735.7820.44
2019-05-2814.481.5440.4865.6210.46
2019-05-2914.321.574-1.1052.5550.47
2019-05-3014.381.5990.4192.0950.48
2019-05-3114.311.630-0.4872.5730.49
2019-06-0313.631.702-4.7526.2890.51
2019-06-0413.721.7430.6603.5950.52
2019-06-0513.731.7630.0731.7490.53
2019-06-0613.421.839-2.2586.8460.55
2019-06-1013.861.8853.2793.9490.57
2019-06-1114.31.9373.1754.4010.58
2019-06-1213.981.979-2.2383.5660.59
2019-06-1314.422.0243.1473.7200.61
2019-06-1414.112.055-2.1502.6350.62
2019-06-1713.972.092-0.9923.2600.63
2019-06-1814.222.1231.7902.5770.64
2019-06-1914.862.1584.5012.8130.65
2019-06-2014.672.189-1.2792.5570.66
2019-06-2114.732.2070.4091.4310.66
2019-06-2414.552.240-1.2222.7830.67
2019-06-2514.482.279-0.4813.2300.68
2019-06-2614.332.298-1.0361.5190.69
2019-06-2714.412.3240.5582.1630.70
2019-06-2814.492.3440.5551.7350.70
2019-07-0114.712.3571.5181.0350.71
2019-07-0214.982.3851.8352.2430.72
2019-07-0314.782.407-1.3351.7360.72
2019-07-0414.782.4360.0002.3680.73
2019-07-0514.852.4520.4741.2860.74
2019-07-0814.292.498-3.7713.9060.75
2019-07-0914.622.5292.3092.5190.76
2019-07-1014.742.5510.8211.7780.77
2019-07-1114.932.5751.2891.9670.77
2019-07-1215.412.6313.2154.3540.79
2019-07-1516.172.7274.9327.1380.82
2019-07-1615.692.768-2.9683.1540.83
2019-07-1715.422.805-1.7212.8680.84
2019-07-1815.152.830-1.7511.9460.85
2019-07-1915.052.864-0.6602.7060.86
2019-07-2214.352.928-4.6515.3820.88
2019-07-2314.752.9732.7873.6240.89
2019-07-2414.693.006-0.4072.7120.90
2019-07-2514.413.052-1.9063.8120.92
2019-07-2614.383.082-0.2082.4980.92
2019-07-2914.73.1232.2253.3380.94
2019-07-3014.63.142-0.6801.6330.94
2019-07-3114.593.162-0.0681.5750.95
2019-08-0114.533.178-0.4111.3710.95
2019-08-0214.233.194-2.0651.3080.96
2019-08-0514.233.2210.0002.3190.97
2019-08-0613.933.264-2.1083.6540.98
2019-08-0713.633.294-2.1542.6560.99
2019-08-0813.653.3150.1471.9080.99
2019-08-0913.633.351-0.1473.1501.01
2019-08-1213.833.3771.4672.2741.01
2019-08-1313.783.392-0.3621.3021.02
2019-08-1413.893.4080.7981.3791.02
2019-08-1514.13.4591.5124.3201.04
2019-08-1613.983.481-0.8511.8441.04
2019-08-1914.583.5334.2924.2921.06
2019-08-2014.433.566-1.0292.7431.07
2019-08-2114.433.5780.0001.0401.07
2019-08-2214.473.5960.2771.4551.08
2019-08-2314.343.616-0.8981.7281.08
2019-08-2614.133.634-1.4641.5341.09
2019-08-2714.373.6571.6991.8401.10
2019-08-2814.433.6790.4181.8791.10
2019-08-2914.373.706-0.4162.2871.11
2019-08-3014.443.7580.4874.2451.13
2019-09-0214.193.793-1.7312.9781.14
2019-09-0314.183.806-0.0701.1281.14
2019-09-0414.223.8280.2821.8341.15
2019-09-0514.333.8520.7742.0391.16
2019-09-0614.323.868-0.0701.3261.16
2019-09-0914.783.9023.2122.7931.17
2019-09-10153.9391.4882.9091.18
2019-09-1114.863.978-0.9333.2001.19
2019-09-1214.913.9980.3361.5481.20
2019-09-1614.684.040-1.5433.4881.21
2019-09-1714.324.077-2.4523.0651.22
2019-09-1814.324.0930.0001.3271.23
2019-09-1914.514.1211.3272.3741.24
2019-09-2014.664.1381.0341.3781.24
2019-09-2314.374.165-1.9782.2511.25
2019-09-2414.464.1810.6261.3221.25
2019-09-2514.54.1990.2771.4521.26
2019-09-2614.914.2462.8283.7931.27
2019-09-2715.254.2962.2803.9571.29
2019-09-3014.894.344-2.3613.8691.30
2019-10-0814.654.365-1.6121.7461.31
2019-10-0914.44.392-1.7062.2531.32
2019-10-1014.764.4292.5002.9861.33
2019-10-1114.764.4640.0002.8461.34
2019-10-1415.064.4962.0332.5071.35
2019-10-1514.914.516-0.9961.6601.35
2019-10-1614.544.554-2.4823.1521.37
2019-10-1714.574.5670.2061.0321.37
2019-10-1814.44.597-1.1672.4711.38
2019-10-2114.084.628-2.2222.7081.39
2019-10-2214.14.6480.1421.6341.39
2019-10-2313.914.669-1.3481.8441.40
2019-10-2414.074.6881.1501.6531.41
2019-10-2514.14.7040.2131.3501.41
2019-10-2814.154.7180.3551.1351.42
2019-10-2914.244.7390.6361.7671.42
2019-10-3014.284.7530.2811.1941.43
2019-10-3114.064.774-1.5411.8211.43
2019-11-0114.164.7950.7111.7781.44
2019-11-0414.134.805-0.2120.8471.44
2019-11-0514.124.814-0.0710.7781.44
2019-11-0613.824.844-2.1252.6201.45
2019-11-0713.744.855-0.5790.9411.46
2019-11-0813.754.8640.0730.8011.46
2019-11-1113.44.903-2.5453.4181.47
2019-11-1213.394.912-0.0750.8211.47
2019-11-1313.184.940-1.5682.6141.48
2019-11-1413.174.955-0.0761.3661.49
2019-11-1513.164.969-0.0761.2151.49
2019-11-1813.55.0152.5844.1031.50
2019-11-1913.695.0441.4072.5191.51
2019-11-2013.65.070-0.6572.3371.52
2019-11-2113.475.092-0.9561.9121.53
2019-11-2213.535.1170.4452.2271.54
2019-11-2513.795.1541.9223.2521.55
2019-11-2613.785.169-0.0731.3051.55
2019-11-2713.725.188-0.4351.6691.56
2019-11-2813.695.201-0.2191.1661.56
2019-11-2913.915.2291.6072.3371.57
2019-12-0213.885.246-0.2161.5101.57
2019-12-0313.95.2660.1441.7291.58
2019-12-0413.85.284-0.7191.5831.59
2019-12-0514.025.3061.5941.8841.59
2019-12-0613.955.324-0.4991.4981.60
2019-12-0913.965.3460.0721.9351.60
2019-12-1013.975.3600.0721.1461.61
2019-12-1113.915.372-0.4291.0741.61
2019-12-1213.845.385-0.5031.1501.62
2019-12-13145.3991.1561.1561.62
2019-12-1614.265.4231.8572.0711.63
2019-12-1714.425.4521.1222.3841.64
2019-12-1814.435.4680.0691.3181.64
2019-12-1914.755.5042.2182.9111.65
2019-12-2014.555.526-1.3561.8311.66
2019-12-2314.275.558-1.9242.6801.67
2019-12-2414.395.5750.8411.4721.67
2019-12-2514.425.5980.2081.8761.68
2019-12-2614.585.6211.1101.8721.69
2019-12-2714.485.644-0.6861.9201.69
2019-12-3014.765.6771.9342.6931.70
2019-12-3114.995.7101.5582.6421.71
2020-01-0215.155.7311.0671.6681.72
2020-01-0315.215.7610.3962.3761.73
2020-01-0615.655.8192.8934.4051.75
2020-01-0715.65.836-0.3191.3421.75
2020-01-0815.345.865-1.6672.2441.76
2020-01-0915.45.8940.3912.2821.77
2020-01-1015.215.929-1.2342.7271.78
2020-01-1315.235.9660.1312.9591.79
2020-01-1414.955.995-1.8382.2981.80
2020-01-1515.076.0130.8031.4721.80
2020-01-16156.029-0.4641.2611.81
2020-01-1714.916.048-0.6001.5331.81
2020-01-20156.0690.6041.6771.82
2020-01-2114.966.087-0.2671.4671.83
2020-01-2214.936.130-0.2013.4761.84
2020-01-2314.66.188-2.2104.6891.86
2020-02-0313.146.210-10.0002.0551.86
2020-02-0413.576.2703.2725.3271.88
2020-02-0513.986.3193.0214.2001.90
2020-02-0614.76.4145.1507.7251.92
2020-02-0714.986.4611.9053.7411.94
2020-02-1015.386.5092.6703.8051.95
2020-02-1114.816.565-3.7064.4861.97
2020-02-1215.376.6353.7815.4691.99
2020-02-1315.126.730-1.6277.5472.02
2020-02-1415.566.8102.9106.1512.04
2020-02-1717.096.9039.8336.5552.07
2020-02-1816.256.958-4.9154.0372.09
2020-02-1915.66.994-4.0002.7692.10
2020-02-2015.717.0200.7052.0512.11
2020-02-2115.547.046-1.0821.9732.11
2020-02-2415.927.0882.4453.1532.13
2020-02-2515.527.141-2.5134.0832.14
2020-02-2615.347.188-1.1603.7372.16
2020-02-2715.437.2200.5872.4772.17
2020-02-2814.617.268-5.3143.9532.18
2020-03-0215.177.3263.8334.5172.20
2020-03-0315.577.3552.6372.2412.21
2020-03-0415.677.3910.6422.7622.22
2020-03-0515.757.4080.5111.3402.22
2020-03-0615.97.4530.9523.3652.24
2020-03-0915.17.493-5.0313.2082.25
2020-03-1015.187.5510.5304.5702.27
2020-03-1115.577.6182.5695.1382.29
2020-03-1215.397.662-1.1563.4682.30
2020-03-1315.57.7720.7158.5122.33
2020-03-1614.67.867-5.8067.8062.36
2020-03-1715.257.9574.4527.0552.39
2020-03-1815.28.002-0.3283.6072.40
2020-03-1914.868.058-2.2374.4742.42
2020-03-2014.798.103-0.4713.7012.43
2020-03-2314.468.131-2.2312.2992.44
2020-03-2414.738.1651.8672.7662.45
2020-03-2514.858.1920.8152.1722.46
2020-03-2614.978.2310.8083.0982.47
2020-03-2715.528.2923.6744.7432.49
2020-03-3015.648.3390.7733.6082.50
2020-03-3115.588.380-0.3843.1332.51
2020-04-0114.968.439-3.9794.7502.53
2020-04-0215.768.5195.3486.0832.56
2020-04-0315.758.550-0.0632.3482.56
2020-04-0716.118.5882.2862.8572.58
2020-04-0815.748.611-2.2971.7382.58
2020-04-0915.398.660-2.2243.8122.60
2020-04-1015.128.700-1.7543.1842.61
2020-04-1316.378.8108.2678.0692.64
2020-04-1416.228.850-0.9162.9932.66
2020-04-1516.178.901-0.3083.7612.67
2020-04-1616.58.9662.0414.7002.69
2020-04-1716.19.013-2.4243.5152.70
2020-04-2016.369.0431.6152.2362.71
2020-04-2115.999.095-2.2623.9122.73
2020-04-2216.779.1804.8786.0662.75
2020-04-2317.389.2823.6377.0362.78
2020-04-2417.389.3320.0003.4522.80
2020-04-2717.069.377-1.8413.1652.81
2020-04-2816.049.487-5.9798.2062.85
2020-04-2916.339.5521.8084.8002.87
2020-04-3016.429.5840.5512.3272.88
2020-05-0616.439.6200.0612.6192.89
2020-05-0716.189.681-1.5224.5652.90
2020-05-0816.349.7110.9892.1632.91
2020-05-1116.169.745-1.1022.5702.92
2020-05-1216.439.7891.6713.2182.94
2020-05-1316.439.8150.0001.8872.94
2020-05-1416.029.853-2.4952.8002.96
2020-05-1515.839.878-1.1861.9352.96
2020-05-1816.329.9263.0953.5382.98
2020-05-1916.199.959-0.7972.4512.99
2020-05-2015.9610.027-1.4215.0653.01
2020-05-2115.9210.043-0.2511.2533.01
2020-05-2215.4410.081-3.0152.8893.02
2020-05-2515.4310.110-0.0652.2673.03
2020-05-2615.5510.1280.7781.4263.04
2020-05-2715.8510.1641.9292.7013.05
2020-05-2815.8110.197-0.2522.5243.06
2020-05-2915.9510.2210.8861.8343.07
2020-06-0116.3910.2692.7593.4483.08
2020-06-0216.310.286-0.5491.2813.09
2020-06-0315.9810.317-1.9632.3313.10
2020-06-0416.0310.3360.3131.4393.10
2020-06-0515.8710.363-0.9982.0593.11
2020-06-0815.8210.374-0.3150.8193.11
2020-06-0916.2710.4332.8454.3623.13
2020-06-1016.310.4570.1841.7213.14
2020-06-1116.1510.489-0.9202.3933.15
2020-06-1216.110.528-0.3102.9103.16
2020-06-1516.4710.5822.2983.9133.17
2020-06-1616.8510.6172.3072.4893.18
2020-06-1716.6910.640-0.9501.6623.19
2020-06-1816.6810.666-0.0601.8573.20
2020-06-1916.6110.687-0.4201.5593.21
2020-06-2216.6610.7200.3012.3483.22
2020-06-2316.2310.757-2.5812.7613.23
2020-06-2416.2310.7810.0001.7873.23
2020-06-2916.310.8180.4312.7113.25
2020-06-3016.8710.8743.4973.9883.26
2020-07-0116.8510.916-0.1192.9643.27
2020-07-0217.1310.9731.6623.9763.29
2020-07-0317.1511.0010.1171.9853.30
2020-07-0617.7711.0583.6153.8483.32
2020-07-0717.5411.117-1.2944.0523.34
2020-07-0817.7211.1471.0261.9953.34
2020-07-0918.1311.2062.3143.9503.36
2020-07-1017.7711.250-1.9862.9233.37
2020-07-1318.3211.3565.6526.9783.41
2020-07-1418.111.428-1.2014.7493.43
2020-07-1518.0811.501-0.1104.8623.45
2020-07-1617.0811.595-5.5316.6373.48
2020-07-1716.7911.663-1.6984.8013.50
2020-07-2018.0611.8047.5649.4103.54
2020-07-2118.4211.8681.9934.1533.56
2020-07-2218.3111.909-0.5972.6603.57
2020-07-2318.0311.961-1.5293.4953.59
2020-07-2417.4812.039-3.0505.3243.61
2020-07-2716.9812.116-2.8605.4923.63
2020-07-2817.1512.1631.0013.2983.65
2020-07-2917.5112.2032.0992.6823.66
2020-07-3017.6712.2480.9143.0843.67
2020-07-3117.4712.302-1.1323.6793.69
2020-08-0317.8112.3321.9462.0613.70
2020-08-0418.0212.3681.1792.4143.71
2020-08-0517.8212.407-1.1102.6083.72
2020-08-0617.3712.459-2.5253.5913.74
2020-08-0716.9812.520-2.2454.3183.76
2020-08-1017.1312.5640.8833.0623.77
2020-08-1116.5812.620-3.2114.0283.79
2020-08-1216.412.663-1.0863.1973.80
2020-08-1316.4712.6920.4272.0733.81
2020-08-1416.6112.7350.8503.0973.82
2020-08-1716.7112.7610.6021.8663.83
2020-08-1816.7912.7860.4791.7953.84
2020-08-1916.3812.825-2.4422.8593.85
2020-08-2016.712.9051.9545.7393.87
2020-08-2116.7112.9300.0601.7963.88
2020-08-2416.6412.955-0.4191.7953.89
2020-08-2516.4612.977-1.0821.6233.89
2020-08-2616.0913.030-2.2483.9493.91
2020-08-2716.3813.0681.8022.7973.92
2020-08-2817.7713.1758.4867.2653.95
2020-08-3118.1613.2292.1953.5453.97
2020-09-0118.4113.2711.3772.6983.98
2020-09-0218.4613.3070.2722.3903.99
2020-09-0318.4813.3720.1084.1714.01
2020-09-0418.4813.4180.0003.0304.03
2020-09-0718.2413.475-1.2993.7344.04
2020-09-0818.2613.5160.1102.6864.05
2020-09-0917.5513.570-3.8883.7244.07
2020-09-1017.0713.636-2.7354.6154.09
2020-09-1117.1513.6800.4693.1054.10
2020-09-141713.733-0.8753.7324.12
2020-09-1517.9913.8355.8246.7654.15
2020-09-1617.5413.878-2.5013.0024.16
2020-09-1718.2413.9583.9915.2454.19
2020-09-1818.3414.0010.5482.7964.20
2020-09-2118.314.034-0.2182.1814.21
2020-09-2218.0914.071-1.1482.4594.22
2020-09-2318.4514.1271.9903.5934.24
2020-09-2417.9414.175-2.7643.2524.25
2020-09-2517.5214.235-2.3414.1254.27
2020-09-2817.4314.270-0.5142.3974.28
2020-09-2917.9714.3353.0984.3034.30
2020-09-3017.6214.384-1.9483.3954.32
2020-10-0918.7814.4756.5835.7894.34
2020-10-1218.8614.5110.4262.2904.35
2020-10-1319.5714.6043.7655.7264.38
2020-10-1419.6614.6590.4603.3214.40
2020-10-1519.6314.695-0.1532.1874.41
2020-10-1619.7814.7570.7643.7704.43
2020-10-1920.3414.9052.8318.7464.47
2020-10-2020.7715.0062.1145.8514.50
2020-10-2120.415.061-1.7813.2264.52
2020-10-2219.5315.157-4.2655.8824.55
2020-10-2319.5315.2100.0003.2774.56
2020-10-2619.4615.258-0.3582.9704.58
2020-10-2719.5215.3250.3084.1114.60
2020-10-2818.7515.394-3.9454.4064.62
2020-10-2918.5715.442-0.9603.0934.63
2020-10-3018.4915.516-0.4314.7934.65
2020-11-0219.0515.6083.0295.8414.68
2020-11-0319.0215.648-0.1572.5204.69
2020-11-0418.8215.689-1.0522.5764.71
2020-11-0519.0915.7291.4352.4974.72
2020-11-0618.6915.773-2.0952.8814.73
2020-11-0919.2215.8392.8364.0664.75
2020-11-1020.1115.9554.6316.9724.79
2020-11-1120.1216.0030.0502.8344.80
2020-11-1220.7516.0703.1313.8774.82
2020-11-1321.0416.1241.3983.0844.84
2020-11-1622.7316.2898.0328.6984.89
2020-11-1723.3216.3912.5965.2794.92
2020-11-1824.4516.5364.8467.0754.96
2020-11-1924.6816.7290.9419.4075.02
2020-11-2024.8916.8110.8513.9305.04
2020-11-2325.0316.8910.5623.8575.07
2020-11-2424.6717.013-1.4385.9535.10
2020-11-2523.5517.126-4.5405.7155.14
2020-11-2622.1717.279-5.8608.3235.18
2020-11-2722.3517.3300.8122.7065.20
2020-11-3021.7217.413-2.8194.6095.22
2020-12-0121.8217.4890.4604.1905.25
2020-12-0222.0517.5691.0544.3545.27
2020-12-0321.6317.641-1.9053.9915.29
2020-12-0421.9317.7001.3873.2365.31
2020-12-0721.8517.735-0.3651.9155.32
2020-12-0821.7417.766-0.5031.6935.33
2020-12-0921.6417.829-0.4603.4965.35
2020-12-1021.6317.871-0.0462.3115.36
2020-12-1122.618.0484.4859.4315.41
2020-12-1422.5618.151-0.1775.4875.45
2020-12-1522.3918.203-0.7542.7935.46
2020-12-1622.0418.278-1.5634.0645.48
2020-12-1722.2918.3781.1345.3995.51
2020-12-1822.8418.4682.4674.7115.54
2020-12-2123.0518.5300.9193.2405.56
2020-12-2222.6918.621-1.5624.8165.59
2020-12-2322.2118.720-2.1155.3335.62
2020-12-2421.8718.779-1.5313.2425.63
2020-12-2522.7318.8963.9326.1735.67
2020-12-2822.2118.985-2.2884.7955.70
2020-12-2922.0719.073-0.6304.8185.72
2020-12-3023.2319.1995.2566.4795.76
2020-12-3123.5419.2671.3343.4875.78
2021-01-0422.2319.472-5.56511.0455.84
2021-01-0522.3119.5650.3604.9935.87
2021-01-0621.9119.615-1.7932.7345.88
2021-01-0724.1419.81310.1789.8595.94
2021-01-0823.5519.948-2.4446.8775.98
2021-01-1123.8920.0721.4446.2426.02
2021-01-1224.1720.2481.1728.7486.07
2021-01-1322.7520.452-5.87510.7166.14
2021-01-1422.1720.539-2.5494.7476.16
2021-01-1523.7520.7237.1279.2926.22
2021-01-1824.3920.8082.6954.1686.24
2021-01-1926.2421.0717.58512.0136.32
2021-01-2028.2621.3527.69811.9666.41
2021-01-2128.4821.4930.7785.9096.45
2021-01-2227.8521.589-2.2124.1436.48
2021-01-2527.2121.695-2.2984.6686.51
2021-01-2627.5221.7831.1393.8596.53
2021-01-2728.4321.9483.3076.9406.58
2021-01-2828.122.134-1.1617.9496.64
2021-01-2928.3722.2090.9613.2036.66
2021-02-0130.2722.4176.6978.2136.72
2021-02-0229.9722.519-0.9914.0966.76
2021-02-0330.0922.6610.4005.6726.80
2021-02-0429.3722.845-2.3937.5116.85
2021-02-0528.4723.045-3.0648.4446.91
2021-02-0830.1423.2445.8667.9036.97
2021-02-0930.8923.3822.4885.3757.01
2021-02-1031.8323.5663.0436.9287.07
2021-02-1832.3423.7951.6028.4837.14
2021-02-1932.323.924-0.1244.7937.18
2021-02-2231.3824.108-2.8487.0597.23
2021-02-2333.4824.3106.6927.2347.29
2021-02-2431.9324.544-4.6308.8117.36
2021-02-2532.3724.6961.3785.6377.41
2021-02-2631.0224.800-4.1714.0167.44
2021-03-0131.7824.9162.4504.3527.47
2021-03-0228.925.165-9.06210.3527.55
2021-03-0329.2425.2991.1765.5027.59
2021-03-0428.1725.422-3.6595.2337.63
2021-03-0528.2125.4880.1422.8407.65
2021-03-0828.1225.601-0.3194.8217.68
2021-03-0928.2725.7840.5337.7527.74
2021-03-1028.1725.884-0.3544.2457.77
2021-03-1129.4826.0324.6506.0357.81
2021-03-1228.4326.149-3.5624.9537.84
2021-03-1529.1126.3002.3926.2267.89
2021-03-1628.6226.416-1.6834.8447.92
2021-03-1728.5726.500-0.1753.5297.95
2021-03-1830.2726.6545.9506.1258.00
2021-03-1929.4526.727-2.7092.9408.02
2021-03-2229.5426.8040.3063.1588.04
2021-03-2329.1626.878-1.2863.0478.06
2021-03-2428.1626.985-3.4294.5278.10
2021-03-2528.2527.0750.3203.8358.12
2021-03-2628.2527.1410.0002.7968.14
2021-03-2929.0227.2472.7264.3898.17
2021-03-3029.2127.3310.6553.4468.20
2021-03-3130.7127.4885.1356.1288.25
2021-04-0130.8427.5670.4233.0938.27
2021-04-0230.5727.659-0.8753.5998.30
2021-04-0630.6627.7550.2943.7628.33
2021-04-0730.4727.805-0.6201.9578.34
2021-04-0829.6727.881-2.6263.0858.36
2021-04-0928.9427.995-2.4604.7198.40
2021-04-1226.7428.199-7.6029.1578.46
2021-04-1326.828.3020.2244.6378.49
2021-04-1427.1828.3741.4183.1728.51
2021-04-1526.828.430-1.3982.5028.53
2021-04-1627.8228.5463.8065.0008.56
2021-04-1928.3728.6311.9773.5958.59
2021-04-2028.8128.7221.5513.8078.62
2021-04-2128.8128.7830.0002.5348.63
2021-04-2228.6528.841-0.5552.4308.65
2021-04-2328.7728.9210.4193.3168.68
2021-04-2629.3729.0122.0863.7548.70
2021-04-2728.729.152-2.2815.8228.75
2021-04-2827.8529.334-2.9627.8408.80
2021-04-2928.7229.4453.1244.6688.83
2021-04-3029.4229.5202.4373.0648.86
2021-05-0629.5729.5930.5102.9238.88
2021-05-0729.7929.6850.7443.7208.91
2021-05-1029.5629.807-0.7724.9688.94
2021-05-1128.7429.937-2.7745.4138.98
2021-05-1229.4530.0342.4703.9679.01
2021-05-1328.1230.140-4.5164.5169.04
2021-05-1427.6330.231-1.7433.9479.07
2021-05-1727.6930.2830.2172.2449.08
2021-05-1827.8530.3340.5782.2039.10
2021-05-1927.6130.390-0.8622.4429.12
2021-05-2027.5530.461-0.2173.0799.14
2021-05-2127.2930.516-0.9442.4329.15
2021-05-2426.6230.601-2.4553.8119.18
2021-05-2527.4530.7133.1184.9219.21
2021-05-2627.7930.7481.2391.4949.22
2021-05-2728.0330.8170.8642.9879.25
2021-05-2827.6930.925-1.2134.6389.28
2021-05-3127.5931.012-0.3613.7929.30
2021-06-0128.2131.1132.2474.3139.33
2021-06-0227.8831.233-1.1705.1409.37
2021-06-0328.0731.2690.6811.5789.38
2021-06-0428.0431.327-0.1072.4589.40
2021-06-0728.8831.4072.9963.3179.42
2021-06-0829.2931.5061.4204.0519.45
2021-06-0929.2931.5650.0002.4249.47
2021-06-1029.4631.6230.5802.3909.49
2021-06-1129.2231.694-0.8152.9199.51
2021-06-1529.2331.7650.0342.9099.53
2021-06-1628.731.855-1.8133.7639.56
2021-06-1728.331.932-1.3943.2409.58
2021-06-1828.3232.0000.0712.8989.60
2021-06-2128.1732.052-0.5302.2259.62
2021-06-2229.132.1593.3014.4029.65
2021-06-2328.9632.209-0.4812.0629.66
2021-06-2428.8532.264-0.7232.3069.68
2021-06-2529.5432.3492.3923.4329.70
2021-06-2830.2632.5382.4377.5159.76
2021-06-293032.654-0.8594.6279.80
2021-06-3030.0832.7730.2674.7679.83
2021-07-0128.7832.900-4.3225.2869.87
2021-07-0227.6832.992-3.8223.9969.90
2021-07-0527.833.0510.4342.5299.92
2021-07-0628.7133.1843.2735.5409.96
2021-07-072933.2481.0102.6829.97
2021-07-0828.3933.318-2.1032.96610.00
2021-07-0928.5133.3930.4233.13510.02
2021-07-1229.4733.4793.3673.50810.04
2021-07-1330.133.6062.1385.05610.08
2021-07-1433.3933.85710.0169.02810.16
2021-07-1532.2834.048-3.3247.09810.21
2021-07-163334.1662.2304.30610.25
2021-07-1931.8134.339-3.6066.51510.30
2021-07-2031.3734.421-1.3833.14410.33
2021-07-2131.5734.5110.6383.41110.35
2021-07-2232.1134.6431.7104.94110.39
2021-07-2331.4734.767-1.9934.70310.43
2021-07-2631.0234.907-1.4305.43410.47
2021-07-2729.0535.132-6.3519.28410.54
2021-07-2827.8735.319-4.0628.05510.60
2021-07-2928.8435.3983.4803.30110.62
2021-07-3028.2235.508-2.1504.68110.65
2021-08-0228.3135.5890.3193.40210.68
2021-08-0328.4535.6530.4952.72010.70
2021-08-0428.3735.723-0.2812.95310.72
2021-08-0527.5635.831-2.8554.72310.75
2021-08-0628.5435.9463.5564.82610.78
2021-08-0931.3436.2059.8119.91610.86
2021-08-1032.4636.3833.5746.57310.91
2021-08-1132.636.4540.4312.61910.94
2021-08-1232.5636.526-0.1232.63810.96
2021-08-1332.2736.682-0.8915.80511.00
2021-08-1631.9736.858-0.9306.63211.06
2021-08-1731.137.008-2.7215.75511.10
2021-08-1831.437.1080.9653.82611.13
2021-08-1931.9537.2681.7526.01911.18
2021-08-2031.8537.373-0.3133.97511.21
2021-08-2331.437.447-1.4132.82611.23
2021-08-2432.0937.6172.1976.33811.29
2021-08-2531.7837.701-0.9663.17911.31
2021-08-2631.8537.8410.2205.28611.35
2021-08-2733.238.0254.2396.62511.41
2021-08-3034.9638.2215.3016.74711.47
2021-08-3135.138.3580.4004.66211.51
2021-09-0132.338.655-7.97711.05411.60
2021-09-0234.438.9436.50210.03111.68
2021-09-0335.7839.2174.0129.21511.77
2021-09-0634.9339.427-2.3767.21111.83
2021-09-0736.7839.6275.2966.49911.89
2021-09-0836.3139.791-1.2785.43811.94
2021-09-0937.1139.9182.2034.10411.98
2021-09-1036.0240.047-2.9374.28512.01
2021-09-1336.7140.1391.9163.02612.04
2021-09-1436.440.315-0.8445.80212.09
2021-09-1539.1940.6967.66511.64812.21
2021-09-1638.240.937-2.5267.57812.28
2021-09-1738.6841.1291.2575.96912.34
2021-09-2238.8441.3300.4146.20512.40
2021-09-2337.4241.510-3.6565.76712.45
2021-09-2436.0741.703-3.6086.44012.51
2021-09-2733.7542.023-6.43211.36712.61
2021-09-2833.4842.141-0.8004.20712.64
2021-09-2931.642.332-5.6157.25812.70
2021-09-3032.6242.4893.2285.79112.75
2021-10-0831.3442.689-3.9247.66412.81
2021-10-1131.4442.7560.3192.55312.83
2021-10-1230.1442.910-4.1356.13912.87
2021-10-1329.6743.035-1.5595.04312.91
2021-10-1429.4743.097-0.6742.52812.93
2021-10-1528.9943.170-1.6293.02012.95
2021-10-1829.5543.2361.9322.69112.97
2021-10-1929.6443.2980.3052.50412.99
2021-10-2030.343.4062.2274.28513.02
2021-10-2131.4943.5873.9276.89813.08
2021-10-223143.728-1.5565.46213.12
2021-10-2531.4643.8181.4843.41913.15
2021-10-2631.8943.8761.3672.19313.16
2021-10-2731.6843.991-0.6594.35913.20
2021-10-2832.6444.1633.0306.31313.25
2021-10-2935.3644.3928.3337.78213.32
2021-11-0137.5544.6486.1938.17313.39
2021-11-0236.7544.762-2.1303.72813.43
2021-11-0335.6344.951-3.0486.36713.49
2021-11-0436.8545.1383.4246.09013.54
2021-11-0535.9845.264-2.3614.17913.58
2021-11-0835.4445.370-1.5013.58513.61
2021-11-0935.8545.4841.1573.83713.65
2021-11-1035.0745.609-2.1764.26813.68
2021-11-1135.1445.6730.2002.16713.70
2021-11-1237.5345.9406.8018.56613.78
2021-11-1536.546.143-2.7446.66113.84
2021-11-1635.9646.230-1.4792.90413.87
2021-11-1735.3646.299-1.6692.33613.89
2021-11-1835.3246.374-0.1132.54513.91
2021-11-1936.2346.4982.5764.10513.95
2021-11-2236.9346.6361.9324.49913.99
2021-11-2337.146.7120.4602.43714.01
2021-11-2437.3446.8010.6472.88414.04
2021-11-2538.9946.9764.4195.38314.09
2021-11-2639.7147.1191.8474.30914.14
2021-11-2939.0947.200-1.5612.49314.16
2021-11-3040.4947.3993.5815.88414.22
2021-12-0139.647.508-2.1983.30914.25
2021-12-0239.2447.666-0.9094.84814.30
2021-12-0338.747.802-1.3764.20514.34
2021-12-0638.3147.881-1.0082.48114.36
2021-12-0737.748.013-1.5924.20314.40
2021-12-0837.9448.1170.6373.28914.44
2021-12-0938.2248.2200.7383.24214.47
2021-12-1038.348.2970.2092.40714.49
2021-12-133848.373-0.7832.40214.51
2021-12-143848.4790.0003.34214.54
2021-12-1537.848.578-0.5263.13214.57
2021-12-1637.5848.643-0.5822.09014.59
2021-12-1737.648.7600.0533.72514.63
2021-12-2037.4548.830-0.3992.26114.65
2021-12-2137.5848.8880.3471.84214.67
2021-12-223949.0233.7794.15114.71
2021-12-2339.849.1702.0514.43614.75
2021-12-243949.322-2.0104.67314.80
2021-12-2738.649.454-1.0264.10314.84
2021-12-2839.9349.6813.4466.81314.90
2021-12-2939.5549.803-0.9523.70614.94
2021-12-3039.0649.875-1.2392.20014.96
2021-12-313949.939-0.1541.99714.98
2022-01-0439.350.0500.7693.38515.02
2022-01-0535.9550.361-8.52410.38215.11
2022-01-0635.8950.543-0.1676.06415.16
2022-01-0735.3850.620-1.4212.61915.19
2022-01-1037.7150.9226.5869.61015.28
2022-01-1135.9251.093-4.7475.70115.33
2022-01-1236.251.1900.7803.22915.36
2022-01-1335.551.297-1.9343.61915.39
2022-01-1435.9151.4021.1553.49315.42
2022-01-1735.5551.480-1.0032.64615.44
2022-01-1836.251.6141.8284.44415.48
2022-01-1935.5251.725-1.8783.75715.52
2022-01-2035.551.929-0.0566.89815.58
2022-01-2134.552.089-2.8175.54915.63
2022-01-2435.352.1982.3193.71015.66
2022-01-2534.552.310-2.2663.90915.69
2022-01-2633.9252.427-1.6814.14515.73
2022-01-2733.352.522-1.8283.39015.76
2022-01-2833.4952.6640.5715.10515.80
2022-02-0733.152.769-1.1653.79215.83
2022-02-0833.2252.8550.3633.11215.86
2022-02-0933.5452.9620.9633.82315.89
2022-02-1033.5653.0190.0602.05715.91
2022-02-1132.6153.133-2.8314.20115.94
2022-02-1432.853.2620.5834.72215.98
2022-02-1533.3553.3361.6772.65216.00
2022-02-1633.7653.3921.2291.97916.02
2022-02-1734.3553.5301.7484.82816.06
2022-02-1833.4153.621-2.7373.26116.09
2022-02-2133.8553.7031.3172.90316.11
2022-02-2233.6653.772-0.5612.48216.13
2022-02-2334.7653.8793.2683.68416.16
2022-02-2434.4353.988-0.9493.79716.20
2022-02-2534.9254.0741.4232.96316.22
2022-02-2834.8954.137-0.0862.17616.24
2022-03-0134.8854.186-0.0291.66216.26
2022-03-0233.9754.282-2.6093.41216.28
2022-03-0333.4854.360-1.4422.76716.31
2022-03-0433.154.449-1.1353.22616.33
2022-03-0731.4954.590-4.8645.40816.38
2022-03-083054.756-4.7326.63716.43
2022-03-0930.3254.9371.0677.16716.48
2022-03-1032.5455.1077.3226.26616.53
2022-03-1132.5655.2330.0614.64016.57
2022-03-1431.8755.330-2.1193.62416.60
2022-03-1530.1855.476-5.3035.83616.64
2022-03-1631.855.7155.3689.01316.71
2022-03-1732.7455.8252.9564.02516.75
2022-03-1833.9255.9463.6044.27616.78
2022-03-2132.6956.053-3.6263.92116.82
2022-03-2232.9256.1230.7042.57016.84
2022-03-2332.956.180-0.0612.06616.85
2022-03-2432.7556.225-0.4561.64116.87
2022-03-2532.5556.316-0.6113.35916.89
2022-03-2832.1656.392-1.1982.85716.92
2022-03-2932.1856.4580.0622.45616.94
2022-03-3032.6556.5171.4612.17516.96
2022-03-3131.956.606-2.2973.33816.98
2022-04-0131.956.6720.0002.47617.00
2022-04-0631.2156.780-2.1634.16917.03
2022-04-0731.1856.820-0.0961.53817.05
2022-04-0833.2257.0326.5437.63317.11
2022-04-1132.4557.177-2.3185.38817.15
2022-04-1232.1457.268-0.9553.39017.18
2022-04-1331.757.365-1.3693.67117.21
2022-04-1433.1657.5624.6067.12917.27
2022-04-1533.4257.6970.7844.85517.31
2022-04-1833.757.8100.8384.01017.34
2022-04-1934.8757.8753.4722.25517.36
2022-04-203558.0050.3734.44517.40
2022-04-2133.2158.190-5.1146.68617.46
2022-04-2232.9758.291-0.7233.67417.49
2022-04-2531.4658.408-4.5804.45917.52
2022-04-2631.4658.5370.0004.92717.56
2022-04-2733.9858.8948.01012.58717.67
2022-04-2833.859.058-0.5305.82717.72
2022-04-2935.8259.2725.9767.18917.78
2022-05-0536.8959.4222.9874.85817.83
2022-05-0636.959.6120.0276.18117.88
2022-05-0936.959.7200.0003.52317.92
2022-05-1036.859.818-0.2713.19817.95
2022-05-1136.759.890-0.2722.33717.97
2022-05-1236.8959.9820.5183.02517.99
2022-05-1336.9860.0930.2443.57818.03
2022-05-1637.6560.1781.8122.73118.05
2022-05-1737.860.2770.3983.13418.08
2022-05-1836.8660.400-2.4873.99518.12
2022-05-1937.4360.4901.5462.90318.15
2022-05-2037.560.5530.1872.00418.17
2022-05-2337.7360.6420.6132.82718.19
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考