咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
广信股份股票出租 每股收益 日内T+0交易收益估算
天健集团 广聚能源 中信海直 TCL 集团 宜华健康 中成股份 山 航B 丰原药业 川能动力

广信股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2216.680000
2018-02-2216.790.0280.6591.9780.01
2018-02-2317.090.0731.7873.2160.02
2018-02-2617.260.1060.9952.2820.03
2018-02-2717.290.1310.1741.6800.04
2018-02-2817.380.1830.5213.6440.05
2018-03-0117.110.214-1.5542.1290.06
2018-03-0216.940.243-0.9942.0460.07
2018-03-0516.780.278-0.9452.5380.08
2018-03-0617.210.3242.5633.2180.10
2018-03-0716.950.361-1.5112.6150.11
2018-03-0817.020.3850.4131.6520.12
2018-03-0917.250.4151.3512.1150.12
2018-03-1217.350.4580.5802.9570.14
2018-03-1317.040.490-1.7872.3050.15
2018-03-1417.050.5140.0591.6430.15
2018-03-1516.450.579-3.5194.7510.17
2018-03-1617.030.6673.5266.2010.20
2018-03-1916.560.716-2.7603.5230.21
2018-03-2016.550.747-0.0602.2950.22
2018-03-2116.210.795-2.0543.5650.24
2018-03-2216.150.831-0.3702.6530.25
2018-03-2314.910.910-7.6786.3780.27
2018-03-2615.090.9641.2074.2920.29
2018-03-2715.370.9911.8562.0540.30
2018-03-2815.131.014-1.5611.8220.30
2018-03-2915.481.0482.3132.6440.31
2018-03-3015.461.068-0.1291.6150.32
2018-04-0215.521.0900.3881.6820.33
2018-04-0315.091.123-2.7712.5770.34
2018-04-0415.121.1450.1991.7890.34
2018-04-0915.011.1720.2002.1360.35
2018-04-1014.921.196-0.6001.9320.36
2018-04-1115.31.2332.5472.9490.37
2018-04-1215.31.2600.0002.0920.38
2018-04-1315.931.3954.11810.1310.42
2018-04-1615.111.449-5.1484.3310.43
2018-04-1714.571.496-3.5743.8390.45
2018-04-1814.971.5572.7454.9420.47
2018-04-1914.931.578-0.2671.6700.47
2018-04-2014.571.616-2.4113.1480.48
2018-04-2314.861.6481.9902.5390.49
2018-04-2415.121.7011.7504.2400.51
2018-04-2515.191.7300.4632.2490.52
2018-04-2614.871.771-2.1073.2920.53
2018-04-2714.881.7960.0672.0170.54
2018-05-0215.151.8271.8152.4870.55
2018-05-0315.641.8853.2344.4220.57
2018-05-0415.631.914-0.0642.2380.57
2018-05-0715.751.9340.7681.5360.58
2018-05-0815.651.950-0.6351.2700.59
2018-05-0915.581.969-0.4471.4060.59
2018-05-1015.992.0132.6323.3380.60
2018-05-1115.712.047-1.7512.5640.61
2018-05-1415.822.0930.7003.5010.63
2018-05-1515.992.1321.0752.9080.64
2018-05-1615.522.159-2.9392.1260.65
2018-05-1715.852.1982.1262.9640.66
2018-05-1815.932.2300.5052.3970.67
2018-05-2116.552.3013.8925.1480.69
2018-05-2216.532.329-0.1212.0540.70
2018-05-2316.122.360-2.4802.2990.71
2018-05-2416.092.379-0.1861.3650.71
2018-05-2515.782.406-1.9272.0510.72
2018-05-2815.842.4420.3802.7880.73
2018-05-2915.592.476-1.5782.5880.74
2018-05-3015.142.519-2.8863.4000.76
2018-05-3115.372.5441.5191.9820.76
2018-06-0115.232.583-0.9113.0580.77
2018-06-0415.362.6020.8541.5100.78
2018-06-0515.72.6362.2142.6040.79
2018-06-0615.542.659-1.0191.7200.80
2018-06-0715.182.700-2.3173.2820.81
2018-06-0814.872.735-2.0422.8330.82
2018-06-1114.892.7640.1342.2860.83
2018-06-1214.882.785-0.0671.7460.84
2018-06-1314.632.812-1.6802.2180.84
2018-06-1414.672.8460.2732.7340.85
2018-06-1514.492.872-1.2272.1810.86
2018-06-1913.862.938-4.3485.6590.88
2018-06-2014.232.9792.6703.4630.89
2018-06-2113.743.039-3.4435.2710.91
2018-06-2214.153.1022.9845.3130.93
2018-06-2514.113.123-0.2831.8370.94
2018-06-2614.293.1671.2763.6850.95
2018-06-2714.223.187-0.4901.6790.96
2018-06-2813.993.217-1.6172.5320.96
2018-06-2914.223.2621.6443.8600.98
2018-07-0213.933.299-2.0393.1650.99
2018-07-0313.833.330-0.7182.7281.00
2018-07-0413.763.346-0.5061.3741.00
2018-07-0513.593.375-1.2352.5441.01
2018-07-0613.63.4150.0743.5321.02
2018-07-0913.83.4441.4712.5001.03
2018-07-1013.883.4690.5802.1741.04
2018-07-1113.373.511-3.6743.7461.05
2018-07-1213.723.5452.6182.9921.06
2018-07-1313.83.5640.5831.6761.07
2018-07-1613.73.589-0.7252.1741.08
2018-07-1713.833.6050.9491.3871.08
2018-07-1813.733.620-0.7231.3021.09
2018-07-1913.643.635-0.6551.3111.09
2018-07-2013.883.6711.7603.1521.10
2018-07-2314.153.7051.9452.8821.11
2018-07-2414.253.7320.7072.2611.12
2018-07-2514.313.7600.4212.3161.13
2018-07-2614.083.788-1.6072.3761.14
2018-07-2714.073.804-0.0711.4201.14
2018-07-3013.93.827-1.2081.9901.15
2018-07-3114.033.8480.9351.7991.15
2018-08-0113.913.871-0.8551.9961.16
2018-08-0213.53.914-2.9483.8101.17
2018-08-0313.53.9280.0001.2591.18
2018-08-0612.873.990-4.0985.7381.20
2018-08-0713.214.0312.6423.7301.21
2018-08-0812.964.062-1.8932.8771.22
2018-08-0913.264.1002.3153.4721.23
2018-08-1013.244.119-0.1511.6591.24
2018-08-1313.214.137-0.2271.6621.24
2018-08-1413.34.1560.6811.6651.25
2018-08-1512.84.204-3.7594.5111.26
2018-08-1612.614.227-1.4842.1881.27
2018-08-1712.54.249-0.8722.1411.27
2018-08-2012.624.2740.9602.4001.28
2018-08-2112.754.2971.0302.1391.29
2018-08-2212.554.324-1.5692.5881.30
2018-08-2312.584.3400.2391.5141.30
2018-08-2412.654.3770.5563.4981.31
2018-08-2712.894.3991.8972.0551.32
2018-08-2812.814.415-0.6211.5521.32
2018-08-2912.834.4290.1561.2491.33
2018-08-3012.64.453-1.7932.3381.34
2018-08-3112.534.466-0.5561.1901.34
2018-09-0312.414.487-0.9582.0751.35
2018-09-0412.514.5050.8061.6921.35
2018-09-0512.294.529-1.7592.3181.36
2018-09-0612.284.542-0.0811.3021.36
2018-09-0712.334.5590.4071.6291.37
2018-09-1012.34.584-0.2432.5141.38
2018-09-1112.454.6011.2201.6261.38
2018-09-1212.54.6180.4021.6061.39
2018-09-1312.584.6420.6402.3201.39
2018-09-1412.374.655-1.6691.2721.40
2018-09-17124.696-2.9914.0421.41
2018-09-1812.164.7241.3332.7501.42
2018-09-1912.224.7400.4931.5631.42
2018-09-2012.054.755-1.3911.5551.43
2018-09-2112.34.7802.0752.4071.43
2018-09-2512.244.794-0.4881.3821.44
2018-09-2612.264.8080.1631.3891.44
2018-09-2712.194.821-0.5711.3051.45
2018-09-2812.324.8401.0661.8051.45
2018-10-0811.994.866-2.6792.5971.46
2018-10-0911.794.897-1.6683.1691.47
2018-10-1011.824.9120.2541.5271.47
2018-10-1110.784.971-8.7996.5991.49
2018-10-1210.955.0081.5773.9891.50
2018-10-1510.855.028-0.9132.1921.51
2018-10-1610.425.067-3.9634.5161.52
2018-10-1710.385.110-0.3844.9901.53
2018-10-1810.225.127-1.5412.0231.54
2018-10-1910.355.1671.2724.5991.55
2018-10-2210.75.2103.3824.8311.56
2018-10-2310.485.237-2.0563.0841.57
2018-10-2410.515.2620.2862.8631.58
2018-10-2510.425.288-0.8562.9501.59
2018-10-2610.565.3101.3442.5911.59
2018-10-2910.675.3281.0421.9891.60
2018-10-3010.745.3530.6562.8121.61
2018-10-3110.915.3741.5832.3281.61
2018-11-0111.055.4021.2833.0251.62
2018-11-0211.35.4272.2622.6241.63
2018-11-0511.285.448-0.1772.2121.63