咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 17.98 | 0 | 0 | 0 | 0 |
2019-04-18 | 17.86 | 0.026 | -0.667 | 1.780 | 0.01 |
2019-04-19 | 17.6 | 0.058 | -1.456 | 2.128 | 0.02 |
2019-04-22 | 17.68 | 0.113 | 0.455 | 3.750 | 0.03 |
2019-04-23 | 17.5 | 0.155 | -1.018 | 2.885 | 0.05 |
2019-04-24 | 17.41 | 0.196 | -0.514 | 2.857 | 0.06 |
2019-04-25 | 16.59 | 0.282 | -4.710 | 6.203 | 0.08 |
2019-04-26 | 16.82 | 0.338 | 1.386 | 3.978 | 0.10 |
2019-04-29 | 16.48 | 0.418 | -2.021 | 5.826 | 0.13 |
2019-04-30 | 16.68 | 0.461 | 1.214 | 3.095 | 0.14 |
2019-05-06 | 16.3 | 0.555 | -2.278 | 6.954 | 0.17 |
2019-05-07 | 16.43 | 0.622 | 0.798 | 4.847 | 0.19 |
2019-05-08 | 15.97 | 0.658 | -2.800 | 2.739 | 0.20 |
2019-05-09 | 15.94 | 0.691 | -0.188 | 2.442 | 0.21 |
2019-05-10 | 16.16 | 0.736 | 1.380 | 3.388 | 0.22 |
2019-05-13 | 14.55 | 0.814 | -9.963 | 6.436 | 0.24 |
2019-05-14 | 16.02 | 0.971 | 10.103 | 11.753 | 0.29 |
2019-05-15 | 15.61 | 1.075 | -2.559 | 7.990 | 0.32 |
2019-05-16 | 15.68 | 1.135 | 0.448 | 4.612 | 0.34 |
2019-05-17 | 15.27 | 1.182 | -2.615 | 3.635 | 0.35 |
2019-05-20 | 15.25 | 1.247 | -0.131 | 5.174 | 0.37 |
2019-05-21 | 15.47 | 1.300 | 1.443 | 4.066 | 0.39 |
2019-05-22 | 15.42 | 1.331 | -0.323 | 2.456 | 0.40 |
2019-05-23 | 14.74 | 1.382 | -4.410 | 4.150 | 0.41 |
2019-05-24 | 14.7 | 1.407 | -0.271 | 1.967 | 0.42 |
2019-05-27 | 14.41 | 1.476 | -1.973 | 5.782 | 0.44 |
2019-05-28 | 14.48 | 1.544 | 0.486 | 5.621 | 0.46 |
2019-05-29 | 14.32 | 1.574 | -1.105 | 2.555 | 0.47 |
2019-05-30 | 14.38 | 1.599 | 0.419 | 2.095 | 0.48 |
2019-05-31 | 14.31 | 1.630 | -0.487 | 2.573 | 0.49 |
2019-06-03 | 13.63 | 1.702 | -4.752 | 6.289 | 0.51 |
2019-06-04 | 13.72 | 1.743 | 0.660 | 3.595 | 0.52 |
2019-06-05 | 13.73 | 1.763 | 0.073 | 1.749 | 0.53 |
2019-06-06 | 13.42 | 1.839 | -2.258 | 6.846 | 0.55 |
2019-06-10 | 13.86 | 1.885 | 3.279 | 3.949 | 0.57 |
2019-06-11 | 14.3 | 1.937 | 3.175 | 4.401 | 0.58 |
2019-06-12 | 13.98 | 1.979 | -2.238 | 3.566 | 0.59 |
2019-06-13 | 14.42 | 2.024 | 3.147 | 3.720 | 0.61 |
2019-06-14 | 14.11 | 2.055 | -2.150 | 2.635 | 0.62 |
2019-06-17 | 13.97 | 2.092 | -0.992 | 3.260 | 0.63 |
2019-06-18 | 14.22 | 2.123 | 1.790 | 2.577 | 0.64 |
2019-06-19 | 14.86 | 2.158 | 4.501 | 2.813 | 0.65 |
2019-06-20 | 14.67 | 2.189 | -1.279 | 2.557 | 0.66 |
2019-06-21 | 14.73 | 2.207 | 0.409 | 1.431 | 0.66 |
2019-06-24 | 14.55 | 2.240 | -1.222 | 2.783 | 0.67 |
2019-06-25 | 14.48 | 2.279 | -0.481 | 3.230 | 0.68 |
2019-06-26 | 14.33 | 2.298 | -1.036 | 1.519 | 0.69 |
2019-06-27 | 14.41 | 2.324 | 0.558 | 2.163 | 0.70 |
2019-06-28 | 14.49 | 2.344 | 0.555 | 1.735 | 0.70 |
2019-07-01 | 14.71 | 2.357 | 1.518 | 1.035 | 0.71 |
2019-07-02 | 14.98 | 2.385 | 1.835 | 2.243 | 0.72 |
2019-07-03 | 14.78 | 2.407 | -1.335 | 1.736 | 0.72 |
2019-07-04 | 14.78 | 2.436 | 0.000 | 2.368 | 0.73 |
2019-07-05 | 14.85 | 2.452 | 0.474 | 1.286 | 0.74 |
2019-07-08 | 14.29 | 2.498 | -3.771 | 3.906 | 0.75 |
2019-07-09 | 14.62 | 2.529 | 2.309 | 2.519 | 0.76 |
2019-07-10 | 14.74 | 2.551 | 0.821 | 1.778 | 0.77 |
2019-07-11 | 14.93 | 2.575 | 1.289 | 1.967 | 0.77 |
2019-07-12 | 15.41 | 2.631 | 3.215 | 4.354 | 0.79 |
2019-07-15 | 16.17 | 2.727 | 4.932 | 7.138 | 0.82 |
2019-07-16 | 15.69 | 2.768 | -2.968 | 3.154 | 0.83 |
2019-07-17 | 15.42 | 2.805 | -1.721 | 2.868 | 0.84 |
2019-07-18 | 15.15 | 2.830 | -1.751 | 1.946 | 0.85 |
2019-07-19 | 15.05 | 2.864 | -0.660 | 2.706 | 0.86 |
2019-07-22 | 14.35 | 2.928 | -4.651 | 5.382 | 0.88 |
2019-07-23 | 14.75 | 2.973 | 2.787 | 3.624 | 0.89 |
2019-07-24 | 14.69 | 3.006 | -0.407 | 2.712 | 0.90 |
2019-07-25 | 14.41 | 3.052 | -1.906 | 3.812 | 0.92 |
2019-07-26 | 14.38 | 3.082 | -0.208 | 2.498 | 0.92 |
2019-07-29 | 14.7 | 3.123 | 2.225 | 3.338 | 0.94 |
2019-07-30 | 14.6 | 3.142 | -0.680 | 1.633 | 0.94 |
2019-07-31 | 14.59 | 3.162 | -0.068 | 1.575 | 0.95 |
2019-08-01 | 14.53 | 3.178 | -0.411 | 1.371 | 0.95 |
2019-08-02 | 14.23 | 3.194 | -2.065 | 1.308 | 0.96 |
2019-08-05 | 14.23 | 3.221 | 0.000 | 2.319 | 0.97 |
2019-08-06 | 13.93 | 3.264 | -2.108 | 3.654 | 0.98 |
2019-08-07 | 13.63 | 3.294 | -2.154 | 2.656 | 0.99 |
2019-08-08 | 13.65 | 3.315 | 0.147 | 1.908 | 0.99 |
2019-08-09 | 13.63 | 3.351 | -0.147 | 3.150 | 1.01 |
2019-08-12 | 13.83 | 3.377 | 1.467 | 2.274 | 1.01 |
2019-08-13 | 13.78 | 3.392 | -0.362 | 1.302 | 1.02 |
2019-08-14 | 13.89 | 3.408 | 0.798 | 1.379 | 1.02 |
2019-08-15 | 14.1 | 3.459 | 1.512 | 4.320 | 1.04 |
2019-08-16 | 13.98 | 3.481 | -0.851 | 1.844 | 1.04 |
2019-08-19 | 14.58 | 3.533 | 4.292 | 4.292 | 1.06 |
2019-08-20 | 14.43 | 3.566 | -1.029 | 2.743 | 1.07 |
2019-08-21 | 14.43 | 3.578 | 0.000 | 1.040 | 1.07 |
2019-08-22 | 14.47 | 3.596 | 0.277 | 1.455 | 1.08 |
2019-08-23 | 14.34 | 3.616 | -0.898 | 1.728 | 1.08 |
2019-08-26 | 14.13 | 3.634 | -1.464 | 1.534 | 1.09 |
2019-08-27 | 14.37 | 3.657 | 1.699 | 1.840 | 1.10 |
2019-08-28 | 14.43 | 3.679 | 0.418 | 1.879 | 1.10 |
2019-08-29 | 14.37 | 3.706 | -0.416 | 2.287 | 1.11 |
2019-08-30 | 14.44 | 3.758 | 0.487 | 4.245 | 1.13 |
2019-09-02 | 14.19 | 3.793 | -1.731 | 2.978 | 1.14 |
2019-09-03 | 14.18 | 3.806 | -0.070 | 1.128 | 1.14 |
2019-09-04 | 14.22 | 3.828 | 0.282 | 1.834 | 1.15 |
2019-09-05 | 14.33 | 3.852 | 0.774 | 2.039 | 1.16 |
2019-09-06 | 14.32 | 3.868 | -0.070 | 1.326 | 1.16 |
2019-09-09 | 14.78 | 3.902 | 3.212 | 2.793 | 1.17 |
2019-09-10 | 15 | 3.939 | 1.488 | 2.909 | 1.18 |
2019-09-11 | 14.86 | 3.978 | -0.933 | 3.200 | 1.19 |
2019-09-12 | 14.91 | 3.998 | 0.336 | 1.548 | 1.20 |
2019-09-16 | 14.68 | 4.040 | -1.543 | 3.488 | 1.21 |
2019-09-17 | 14.32 | 4.077 | -2.452 | 3.065 | 1.22 |
2019-09-18 | 14.32 | 4.093 | 0.000 | 1.327 | 1.23 |
2019-09-19 | 14.51 | 4.121 | 1.327 | 2.374 | 1.24 |
2019-09-20 | 14.66 | 4.138 | 1.034 | 1.378 | 1.24 |
2019-09-23 | 14.37 | 4.165 | -1.978 | 2.251 | 1.25 |
2019-09-24 | 14.46 | 4.181 | 0.626 | 1.322 | 1.25 |
2019-09-25 | 14.5 | 4.199 | 0.277 | 1.452 | 1.26 |
2019-09-26 | 14.91 | 4.246 | 2.828 | 3.793 | 1.27 |
2019-09-27 | 15.25 | 4.296 | 2.280 | 3.957 | 1.29 |
2019-09-30 | 14.89 | 4.344 | -2.361 | 3.869 | 1.30 |
2019-10-08 | 14.65 | 4.365 | -1.612 | 1.746 | 1.31 |
2019-10-09 | 14.4 | 4.392 | -1.706 | 2.253 | 1.32 |
2019-10-10 | 14.76 | 4.429 | 2.500 | 2.986 | 1.33 |
2019-10-11 | 14.76 | 4.464 | 0.000 | 2.846 | 1.34 |
2019-10-14 | 15.06 | 4.496 | 2.033 | 2.507 | 1.35 |
2019-10-15 | 14.91 | 4.516 | -0.996 | 1.660 | 1.35 |
2019-10-16 | 14.54 | 4.554 | -2.482 | 3.152 | 1.37 |
2019-10-17 | 14.57 | 4.567 | 0.206 | 1.032 | 1.37 |
2019-10-18 | 14.4 | 4.597 | -1.167 | 2.471 | 1.38 |
2019-10-21 | 14.08 | 4.628 | -2.222 | 2.708 | 1.39 |
2019-10-22 | 14.1 | 4.648 | 0.142 | 1.634 | 1.39 |
2019-10-23 | 13.91 | 4.669 | -1.348 | 1.844 | 1.40 |
2019-10-24 | 14.07 | 4.688 | 1.150 | 1.653 | 1.41 |
2019-10-25 | 14.1 | 4.704 | 0.213 | 1.350 | 1.41 |
2019-10-28 | 14.15 | 4.718 | 0.355 | 1.135 | 1.42 |
2019-10-29 | 14.24 | 4.739 | 0.636 | 1.767 | 1.42 |
2019-10-30 | 14.28 | 4.753 | 0.281 | 1.194 | 1.43 |
2019-10-31 | 14.06 | 4.774 | -1.541 | 1.821 | 1.43 |
2019-11-01 | 14.16 | 4.795 | 0.711 | 1.778 | 1.44 |
2019-11-04 | 14.13 | 4.805 | -0.212 | 0.847 | 1.44 |
2019-11-05 | 14.12 | 4.814 | -0.071 | 0.778 | 1.44 |
2019-11-06 | 13.82 | 4.844 | -2.125 | 2.620 | 1.45 |
2019-11-07 | 13.74 | 4.855 | -0.579 | 0.941 | 1.46 |
2019-11-08 | 13.75 | 4.864 | 0.073 | 0.801 | 1.46 |
2019-11-11 | 13.4 | 4.903 | -2.545 | 3.418 | 1.47 |
2019-11-12 | 13.39 | 4.912 | -0.075 | 0.821 | 1.47 |
2019-11-13 | 13.18 | 4.940 | -1.568 | 2.614 | 1.48 |
2019-11-14 | 13.17 | 4.955 | -0.076 | 1.366 | 1.49 |
2019-11-15 | 13.16 | 4.969 | -0.076 | 1.215 | 1.49 |
2019-11-18 | 13.5 | 5.015 | 2.584 | 4.103 | 1.50 |
2019-11-19 | 13.69 | 5.044 | 1.407 | 2.519 | 1.51 |
2019-11-20 | 13.6 | 5.070 | -0.657 | 2.337 | 1.52 |
2019-11-21 | 13.47 | 5.092 | -0.956 | 1.912 | 1.53 |
2019-11-22 | 13.53 | 5.117 | 0.445 | 2.227 | 1.54 |
2019-11-25 | 13.79 | 5.154 | 1.922 | 3.252 | 1.55 |
2019-11-26 | 13.78 | 5.169 | -0.073 | 1.305 | 1.55 |
2019-11-27 | 13.72 | 5.188 | -0.435 | 1.669 | 1.56 |
2019-11-28 | 13.69 | 5.201 | -0.219 | 1.166 | 1.56 |
2019-11-29 | 13.91 | 5.229 | 1.607 | 2.337 | 1.57 |
2019-12-02 | 13.88 | 5.246 | -0.216 | 1.510 | 1.57 |
2019-12-03 | 13.9 | 5.266 | 0.144 | 1.729 | 1.58 |
2019-12-04 | 13.8 | 5.284 | -0.719 | 1.583 | 1.59 |
2019-12-05 | 14.02 | 5.306 | 1.594 | 1.884 | 1.59 |
2019-12-06 | 13.95 | 5.324 | -0.499 | 1.498 | 1.60 |
2019-12-09 | 13.96 | 5.346 | 0.072 | 1.935 | 1.60 |
2019-12-10 | 13.97 | 5.360 | 0.072 | 1.146 | 1.61 |
2019-12-11 | 13.91 | 5.372 | -0.429 | 1.074 | 1.61 |
2019-12-12 | 13.84 | 5.385 | -0.503 | 1.150 | 1.62 |
2019-12-13 | 14 | 5.399 | 1.156 | 1.156 | 1.62 |
2019-12-16 | 14.26 | 5.423 | 1.857 | 2.071 | 1.63 |
2019-12-17 | 14.42 | 5.452 | 1.122 | 2.384 | 1.64 |
2019-12-18 | 14.43 | 5.468 | 0.069 | 1.318 | 1.64 |
2019-12-19 | 14.75 | 5.504 | 2.218 | 2.911 | 1.65 |
2019-12-20 | 14.55 | 5.526 | -1.356 | 1.831 | 1.66 |
2019-12-23 | 14.27 | 5.558 | -1.924 | 2.680 | 1.67 |
2019-12-24 | 14.39 | 5.575 | 0.841 | 1.472 | 1.67 |
2019-12-25 | 14.42 | 5.598 | 0.208 | 1.876 | 1.68 |
2019-12-26 | 14.58 | 5.621 | 1.110 | 1.872 | 1.69 |
2019-12-27 | 14.48 | 5.644 | -0.686 | 1.920 | 1.69 |
2019-12-30 | 14.76 | 5.677 | 1.934 | 2.693 | 1.70 |
2019-12-31 | 14.99 | 5.710 | 1.558 | 2.642 | 1.71 |
2020-01-02 | 15.15 | 5.731 | 1.067 | 1.668 | 1.72 |
2020-01-03 | 15.21 | 5.761 | 0.396 | 2.376 | 1.73 |
2020-01-06 | 15.65 | 5.819 | 2.893 | 4.405 | 1.75 |
2020-01-07 | 15.6 | 5.836 | -0.319 | 1.342 | 1.75 |
2020-01-08 | 15.34 | 5.865 | -1.667 | 2.244 | 1.76 |
2020-01-09 | 15.4 | 5.894 | 0.391 | 2.282 | 1.77 |
2020-01-10 | 15.21 | 5.929 | -1.234 | 2.727 | 1.78 |
2020-01-13 | 15.23 | 5.966 | 0.131 | 2.959 | 1.79 |
2020-01-14 | 14.95 | 5.995 | -1.838 | 2.298 | 1.80 |
2020-01-15 | 15.07 | 6.013 | 0.803 | 1.472 | 1.80 |
2020-01-16 | 15 | 6.029 | -0.464 | 1.261 | 1.81 |
2020-01-17 | 14.91 | 6.048 | -0.600 | 1.533 | 1.81 |
2020-01-20 | 15 | 6.069 | 0.604 | 1.677 | 1.82 |
2020-01-21 | 14.96 | 6.087 | -0.267 | 1.467 | 1.83 |
2020-01-22 | 14.93 | 6.130 | -0.201 | 3.476 | 1.84 |
2020-01-23 | 14.6 | 6.188 | -2.210 | 4.689 | 1.86 |
2020-02-03 | 13.14 | 6.210 | -10.000 | 2.055 | 1.86 |
2020-02-04 | 13.57 | 6.270 | 3.272 | 5.327 | 1.88 |
2020-02-05 | 13.98 | 6.319 | 3.021 | 4.200 | 1.90 |
2020-02-06 | 14.7 | 6.414 | 5.150 | 7.725 | 1.92 |
2020-02-07 | 14.98 | 6.461 | 1.905 | 3.741 | 1.94 |
2020-02-10 | 15.38 | 6.509 | 2.670 | 3.805 | 1.95 |
2020-02-11 | 14.81 | 6.565 | -3.706 | 4.486 | 1.97 |
2020-02-12 | 15.37 | 6.635 | 3.781 | 5.469 | 1.99 |
2020-02-13 | 15.12 | 6.730 | -1.627 | 7.547 | 2.02 |
2020-02-14 | 15.56 | 6.810 | 2.910 | 6.151 | 2.04 |
2020-02-17 | 17.09 | 6.903 | 9.833 | 6.555 | 2.07 |
2020-02-18 | 16.25 | 6.958 | -4.915 | 4.037 | 2.09 |
2020-02-19 | 15.6 | 6.994 | -4.000 | 2.769 | 2.10 |
2020-02-20 | 15.71 | 7.020 | 0.705 | 2.051 | 2.11 |
2020-02-21 | 15.54 | 7.046 | -1.082 | 1.973 | 2.11 |
2020-02-24 | 15.92 | 7.088 | 2.445 | 3.153 | 2.13 |
2020-02-25 | 15.52 | 7.141 | -2.513 | 4.083 | 2.14 |
2020-02-26 | 15.34 | 7.188 | -1.160 | 3.737 | 2.16 |
2020-02-27 | 15.43 | 7.220 | 0.587 | 2.477 | 2.17 |
2020-02-28 | 14.61 | 7.268 | -5.314 | 3.953 | 2.18 |
2020-03-02 | 15.17 | 7.326 | 3.833 | 4.517 | 2.20 |
2020-03-03 | 15.57 | 7.355 | 2.637 | 2.241 | 2.21 |
2020-03-04 | 15.67 | 7.391 | 0.642 | 2.762 | 2.22 |
2020-03-05 | 15.75 | 7.408 | 0.511 | 1.340 | 2.22 |
2020-03-06 | 15.9 | 7.453 | 0.952 | 3.365 | 2.24 |
2020-03-09 | 15.1 | 7.493 | -5.031 | 3.208 | 2.25 |
2020-03-10 | 15.18 | 7.551 | 0.530 | 4.570 | 2.27 |
2020-03-11 | 15.57 | 7.618 | 2.569 | 5.138 | 2.29 |
2020-03-12 | 15.39 | 7.662 | -1.156 | 3.468 | 2.30 |
2020-03-13 | 15.5 | 7.772 | 0.715 | 8.512 | 2.33 |
2020-03-16 | 14.6 | 7.867 | -5.806 | 7.806 | 2.36 |
2020-03-17 | 15.25 | 7.957 | 4.452 | 7.055 | 2.39 |
2020-03-18 | 15.2 | 8.002 | -0.328 | 3.607 | 2.40 |
2020-03-19 | 14.86 | 8.058 | -2.237 | 4.474 | 2.42 |
2020-03-20 | 14.79 | 8.103 | -0.471 | 3.701 | 2.43 |
2020-03-23 | 14.46 | 8.131 | -2.231 | 2.299 | 2.44 |
2020-03-24 | 14.73 | 8.165 | 1.867 | 2.766 | 2.45 |
2020-03-25 | 14.85 | 8.192 | 0.815 | 2.172 | 2.46 |
2020-03-26 | 14.97 | 8.231 | 0.808 | 3.098 | 2.47 |
2020-03-27 | 15.52 | 8.292 | 3.674 | 4.743 | 2.49 |
2020-03-30 | 15.64 | 8.339 | 0.773 | 3.608 | 2.50 |
2020-03-31 | 15.58 | 8.380 | -0.384 | 3.133 | 2.51 |
2020-04-01 | 14.96 | 8.439 | -3.979 | 4.750 | 2.53 |
2020-04-02 | 15.76 | 8.519 | 5.348 | 6.083 | 2.56 |
2020-04-03 | 15.75 | 8.550 | -0.063 | 2.348 | 2.56 |
2020-04-07 | 16.11 | 8.588 | 2.286 | 2.857 | 2.58 |
2020-04-08 | 15.74 | 8.611 | -2.297 | 1.738 | 2.58 |
2020-04-09 | 15.39 | 8.660 | -2.224 | 3.812 | 2.60 |
2020-04-10 | 15.12 | 8.700 | -1.754 | 3.184 | 2.61 |
2020-04-13 | 16.37 | 8.810 | 8.267 | 8.069 | 2.64 |
2020-04-14 | 16.22 | 8.850 | -0.916 | 2.993 | 2.66 |
2020-04-15 | 16.17 | 8.901 | -0.308 | 3.761 | 2.67 |
2020-04-16 | 16.5 | 8.966 | 2.041 | 4.700 | 2.69 |
2020-04-17 | 16.1 | 9.013 | -2.424 | 3.515 | 2.70 |
2020-04-20 | 16.36 | 9.043 | 1.615 | 2.236 | 2.71 |
2020-04-21 | 15.99 | 9.095 | -2.262 | 3.912 | 2.73 |
2020-04-22 | 16.77 | 9.180 | 4.878 | 6.066 | 2.75 |
2020-04-23 | 17.38 | 9.282 | 3.637 | 7.036 | 2.78 |
2020-04-24 | 17.38 | 9.332 | 0.000 | 3.452 | 2.80 |
2020-04-27 | 17.06 | 9.377 | -1.841 | 3.165 | 2.81 |
2020-04-28 | 16.04 | 9.487 | -5.979 | 8.206 | 2.85 |
2020-04-29 | 16.33 | 9.552 | 1.808 | 4.800 | 2.87 |
2020-04-30 | 16.42 | 9.584 | 0.551 | 2.327 | 2.88 |
2020-05-06 | 16.43 | 9.620 | 0.061 | 2.619 | 2.89 |
2020-05-07 | 16.18 | 9.681 | -1.522 | 4.565 | 2.90 |
2020-05-08 | 16.34 | 9.711 | 0.989 | 2.163 | 2.91 |
2020-05-11 | 16.16 | 9.745 | -1.102 | 2.570 | 2.92 |
2020-05-12 | 16.43 | 9.789 | 1.671 | 3.218 | 2.94 |
2020-05-13 | 16.43 | 9.815 | 0.000 | 1.887 | 2.94 |
2020-05-14 | 16.02 | 9.853 | -2.495 | 2.800 | 2.96 |
2020-05-15 | 15.83 | 9.878 | -1.186 | 1.935 | 2.96 |
2020-05-18 | 16.32 | 9.926 | 3.095 | 3.538 | 2.98 |
2020-05-19 | 16.19 | 9.959 | -0.797 | 2.451 | 2.99 |
2020-05-20 | 15.96 | 10.027 | -1.421 | 5.065 | 3.01 |
2020-05-21 | 15.92 | 10.043 | -0.251 | 1.253 | 3.01 |
2020-05-22 | 15.44 | 10.081 | -3.015 | 2.889 | 3.02 |
2020-05-25 | 15.43 | 10.110 | -0.065 | 2.267 | 3.03 |
2020-05-26 | 15.55 | 10.128 | 0.778 | 1.426 | 3.04 |
2020-05-27 | 15.85 | 10.164 | 1.929 | 2.701 | 3.05 |
2020-05-28 | 15.81 | 10.197 | -0.252 | 2.524 | 3.06 |
2020-05-29 | 15.95 | 10.221 | 0.886 | 1.834 | 3.07 |
2020-06-01 | 16.39 | 10.269 | 2.759 | 3.448 | 3.08 |
2020-06-02 | 16.3 | 10.286 | -0.549 | 1.281 | 3.09 |
2020-06-03 | 15.98 | 10.317 | -1.963 | 2.331 | 3.10 |
2020-06-04 | 16.03 | 10.336 | 0.313 | 1.439 | 3.10 |
2020-06-05 | 15.87 | 10.363 | -0.998 | 2.059 | 3.11 |
2020-06-08 | 15.82 | 10.374 | -0.315 | 0.819 | 3.11 |
2020-06-09 | 16.27 | 10.433 | 2.845 | 4.362 | 3.13 |
2020-06-10 | 16.3 | 10.457 | 0.184 | 1.721 | 3.14 |
2020-06-11 | 16.15 | 10.489 | -0.920 | 2.393 | 3.15 |
2020-06-12 | 16.1 | 10.528 | -0.310 | 2.910 | 3.16 |
2020-06-15 | 16.47 | 10.582 | 2.298 | 3.913 | 3.17 |
2020-06-16 | 16.85 | 10.617 | 2.307 | 2.489 | 3.18 |
2020-06-17 | 16.69 | 10.640 | -0.950 | 1.662 | 3.19 |
2020-06-18 | 16.68 | 10.666 | -0.060 | 1.857 | 3.20 |
2020-06-19 | 16.61 | 10.687 | -0.420 | 1.559 | 3.21 |
2020-06-22 | 16.66 | 10.720 | 0.301 | 2.348 | 3.22 |
2020-06-23 | 16.23 | 10.757 | -2.581 | 2.761 | 3.23 |
2020-06-24 | 16.23 | 10.781 | 0.000 | 1.787 | 3.23 |
2020-06-29 | 16.3 | 10.818 | 0.431 | 2.711 | 3.25 |
2020-06-30 | 16.87 | 10.874 | 3.497 | 3.988 | 3.26 |
2020-07-01 | 16.85 | 10.916 | -0.119 | 2.964 | 3.27 |
2020-07-02 | 17.13 | 10.973 | 1.662 | 3.976 | 3.29 |
2020-07-03 | 17.15 | 11.001 | 0.117 | 1.985 | 3.30 |
2020-07-06 | 17.77 | 11.058 | 3.615 | 3.848 | 3.32 |
2020-07-07 | 17.54 | 11.117 | -1.294 | 4.052 | 3.34 |
2020-07-08 | 17.72 | 11.147 | 1.026 | 1.995 | 3.34 |
2020-07-09 | 18.13 | 11.206 | 2.314 | 3.950 | 3.36 |
2020-07-10 | 17.77 | 11.250 | -1.986 | 2.923 | 3.37 |
2020-07-13 | 18.32 | 11.356 | 5.652 | 6.978 | 3.41 |
2020-07-14 | 18.1 | 11.428 | -1.201 | 4.749 | 3.43 |
2020-07-15 | 18.08 | 11.501 | -0.110 | 4.862 | 3.45 |
2020-07-16 | 17.08 | 11.595 | -5.531 | 6.637 | 3.48 |
2020-07-17 | 16.79 | 11.663 | -1.698 | 4.801 | 3.50 |
2020-07-20 | 18.06 | 11.804 | 7.564 | 9.410 | 3.54 |
2020-07-21 | 18.42 | 11.868 | 1.993 | 4.153 | 3.56 |
2020-07-22 | 18.31 | 11.909 | -0.597 | 2.660 | 3.57 |
2020-07-23 | 18.03 | 11.961 | -1.529 | 3.495 | 3.59 |
2020-07-24 | 17.48 | 12.039 | -3.050 | 5.324 | 3.61 |
2020-07-27 | 16.98 | 12.116 | -2.860 | 5.492 | 3.63 |
2020-07-28 | 17.15 | 12.163 | 1.001 | 3.298 | 3.65 |
2020-07-29 | 17.51 | 12.203 | 2.099 | 2.682 | 3.66 |
2020-07-30 | 17.67 | 12.248 | 0.914 | 3.084 | 3.67 |
2020-07-31 | 17.47 | 12.302 | -1.132 | 3.679 | 3.69 |
2020-08-03 | 17.81 | 12.332 | 1.946 | 2.061 | 3.70 |
2020-08-04 | 18.02 | 12.368 | 1.179 | 2.414 | 3.71 |
2020-08-05 | 17.82 | 12.407 | -1.110 | 2.608 | 3.72 |
2020-08-06 | 17.37 | 12.459 | -2.525 | 3.591 | 3.74 |
2020-08-07 | 16.98 | 12.520 | -2.245 | 4.318 | 3.76 |
2020-08-10 | 17.13 | 12.564 | 0.883 | 3.062 | 3.77 |
2020-08-11 | 16.58 | 12.620 | -3.211 | 4.028 | 3.79 |
2020-08-12 | 16.4 | 12.663 | -1.086 | 3.197 | 3.80 |
2020-08-13 | 16.47 | 12.692 | 0.427 | 2.073 | 3.81 |
2020-08-14 | 16.61 | 12.735 | 0.850 | 3.097 | 3.82 |
2020-08-17 | 16.71 | 12.761 | 0.602 | 1.866 | 3.83 |
2020-08-18 | 16.79 | 12.786 | 0.479 | 1.795 | 3.84 |
2020-08-19 | 16.38 | 12.825 | -2.442 | 2.859 | 3.85 |
2020-08-20 | 16.7 | 12.905 | 1.954 | 5.739 | 3.87 |
2020-08-21 | 16.71 | 12.930 | 0.060 | 1.796 | 3.88 |
2020-08-24 | 16.64 | 12.955 | -0.419 | 1.795 | 3.89 |
2020-08-25 | 16.46 | 12.977 | -1.082 | 1.623 | 3.89 |
2020-08-26 | 16.09 | 13.030 | -2.248 | 3.949 | 3.91 |
2020-08-27 | 16.38 | 13.068 | 1.802 | 2.797 | 3.92 |
2020-08-28 | 17.77 | 13.175 | 8.486 | 7.265 | 3.95 |
2020-08-31 | 18.16 | 13.229 | 2.195 | 3.545 | 3.97 |
2020-09-01 | 18.41 | 13.271 | 1.377 | 2.698 | 3.98 |
2020-09-02 | 18.46 | 13.307 | 0.272 | 2.390 | 3.99 |
2020-09-03 | 18.48 | 13.372 | 0.108 | 4.171 | 4.01 |
2020-09-04 | 18.48 | 13.418 | 0.000 | 3.030 | 4.03 |
2020-09-07 | 18.24 | 13.475 | -1.299 | 3.734 | 4.04 |
2020-09-08 | 18.26 | 13.516 | 0.110 | 2.686 | 4.05 |
2020-09-09 | 17.55 | 13.570 | -3.888 | 3.724 | 4.07 |
2020-09-10 | 17.07 | 13.636 | -2.735 | 4.615 | 4.09 |
2020-09-11 | 17.15 | 13.680 | 0.469 | 3.105 | 4.10 |
2020-09-14 | 17 | 13.733 | -0.875 | 3.732 | 4.12 |
2020-09-15 | 17.99 | 13.835 | 5.824 | 6.765 | 4.15 |
2020-09-16 | 17.54 | 13.878 | -2.501 | 3.002 | 4.16 |
2020-09-17 | 18.24 | 13.958 | 3.991 | 5.245 | 4.19 |
2020-09-18 | 18.34 | 14.001 | 0.548 | 2.796 | 4.20 |
2020-09-21 | 18.3 | 14.034 | -0.218 | 2.181 | 4.21 |
2020-09-22 | 18.09 | 14.071 | -1.148 | 2.459 | 4.22 |
2020-09-23 | 18.45 | 14.127 | 1.990 | 3.593 | 4.24 |
2020-09-24 | 17.94 | 14.175 | -2.764 | 3.252 | 4.25 |
2020-09-25 | 17.52 | 14.235 | -2.341 | 4.125 | 4.27 |
2020-09-28 | 17.43 | 14.270 | -0.514 | 2.397 | 4.28 |
2020-09-29 | 17.97 | 14.335 | 3.098 | 4.303 | 4.30 |
2020-09-30 | 17.62 | 14.384 | -1.948 | 3.395 | 4.32 |
2020-10-09 | 18.78 | 14.475 | 6.583 | 5.789 | 4.34 |
2020-10-12 | 18.86 | 14.511 | 0.426 | 2.290 | 4.35 |
2020-10-13 | 19.57 | 14.604 | 3.765 | 5.726 | 4.38 |
2020-10-14 | 19.66 | 14.659 | 0.460 | 3.321 | 4.40 |
2020-10-15 | 19.63 | 14.695 | -0.153 | 2.187 | 4.41 |
2020-10-16 | 19.78 | 14.757 | 0.764 | 3.770 | 4.43 |
2020-10-19 | 20.34 | 14.905 | 2.831 | 8.746 | 4.47 |
2020-10-20 | 20.77 | 15.006 | 2.114 | 5.851 | 4.50 |
2020-10-21 | 20.4 | 15.061 | -1.781 | 3.226 | 4.52 |
2020-10-22 | 19.53 | 15.157 | -4.265 | 5.882 | 4.55 |
2020-10-23 | 19.53 | 15.210 | 0.000 | 3.277 | 4.56 |
2020-10-26 | 19.46 | 15.258 | -0.358 | 2.970 | 4.58 |
2020-10-27 | 19.52 | 15.325 | 0.308 | 4.111 | 4.60 |
2020-10-28 | 18.75 | 15.394 | -3.945 | 4.406 | 4.62 |
2020-10-29 | 18.57 | 15.442 | -0.960 | 3.093 | 4.63 |
2020-10-30 | 18.49 | 15.516 | -0.431 | 4.793 | 4.65 |
2020-11-02 | 19.05 | 15.608 | 3.029 | 5.841 | 4.68 |
2020-11-03 | 19.02 | 15.648 | -0.157 | 2.520 | 4.69 |
2020-11-04 | 18.82 | 15.689 | -1.052 | 2.576 | 4.71 |
2020-11-05 | 19.09 | 15.729 | 1.435 | 2.497 | 4.72 |
2020-11-06 | 18.69 | 15.773 | -2.095 | 2.881 | 4.73 |
2020-11-09 | 19.22 | 15.839 | 2.836 | 4.066 | 4.75 |
2020-11-10 | 20.11 | 15.955 | 4.631 | 6.972 | 4.79 |
2020-11-11 | 20.12 | 16.003 | 0.050 | 2.834 | 4.80 |
2020-11-12 | 20.75 | 16.070 | 3.131 | 3.877 | 4.82 |
2020-11-13 | 21.04 | 16.124 | 1.398 | 3.084 | 4.84 |
2020-11-16 | 22.73 | 16.289 | 8.032 | 8.698 | 4.89 |
2020-11-17 | 23.32 | 16.391 | 2.596 | 5.279 | 4.92 |
2020-11-18 | 24.45 | 16.536 | 4.846 | 7.075 | 4.96 |
2020-11-19 | 24.68 | 16.729 | 0.941 | 9.407 | 5.02 |
2020-11-20 | 24.89 | 16.811 | 0.851 | 3.930 | 5.04 |
2020-11-23 | 25.03 | 16.891 | 0.562 | 3.857 | 5.07 |
2020-11-24 | 24.67 | 17.013 | -1.438 | 5.953 | 5.10 |
2020-11-25 | 23.55 | 17.126 | -4.540 | 5.715 | 5.14 |
2020-11-26 | 22.17 | 17.279 | -5.860 | 8.323 | 5.18 |
2020-11-27 | 22.35 | 17.330 | 0.812 | 2.706 | 5.20 |
2020-11-30 | 21.72 | 17.413 | -2.819 | 4.609 | 5.22 |
2020-12-01 | 21.82 | 17.489 | 0.460 | 4.190 | 5.25 |
2020-12-02 | 22.05 | 17.569 | 1.054 | 4.354 | 5.27 |
2020-12-03 | 21.63 | 17.641 | -1.905 | 3.991 | 5.29 |
2020-12-04 | 21.93 | 17.700 | 1.387 | 3.236 | 5.31 |
2020-12-07 | 21.85 | 17.735 | -0.365 | 1.915 | 5.32 |
2020-12-08 | 21.74 | 17.766 | -0.503 | 1.693 | 5.33 |
2020-12-09 | 21.64 | 17.829 | -0.460 | 3.496 | 5.35 |
2020-12-10 | 21.63 | 17.871 | -0.046 | 2.311 | 5.36 |
2020-12-11 | 22.6 | 18.048 | 4.485 | 9.431 | 5.41 |
2020-12-14 | 22.56 | 18.151 | -0.177 | 5.487 | 5.45 |
2020-12-15 | 22.39 | 18.203 | -0.754 | 2.793 | 5.46 |
2020-12-16 | 22.04 | 18.278 | -1.563 | 4.064 | 5.48 |
2020-12-17 | 22.29 | 18.378 | 1.134 | 5.399 | 5.51 |
2020-12-18 | 22.84 | 18.468 | 2.467 | 4.711 | 5.54 |
2020-12-21 | 23.05 | 18.530 | 0.919 | 3.240 | 5.56 |
2020-12-22 | 22.69 | 18.621 | -1.562 | 4.816 | 5.59 |
2020-12-23 | 22.21 | 18.720 | -2.115 | 5.333 | 5.62 |
2020-12-24 | 21.87 | 18.779 | -1.531 | 3.242 | 5.63 |
2020-12-25 | 22.73 | 18.896 | 3.932 | 6.173 | 5.67 |
2020-12-28 | 22.21 | 18.985 | -2.288 | 4.795 | 5.70 |
2020-12-29 | 22.07 | 19.073 | -0.630 | 4.818 | 5.72 |
2020-12-30 | 23.23 | 19.199 | 5.256 | 6.479 | 5.76 |
2020-12-31 | 23.54 | 19.267 | 1.334 | 3.487 | 5.78 |
2021-01-04 | 22.23 | 19.472 | -5.565 | 11.045 | 5.84 |
2021-01-05 | 22.31 | 19.565 | 0.360 | 4.993 | 5.87 |
2021-01-06 | 21.91 | 19.615 | -1.793 | 2.734 | 5.88 |
2021-01-07 | 24.14 | 19.813 | 10.178 | 9.859 | 5.94 |
2021-01-08 | 23.55 | 19.948 | -2.444 | 6.877 | 5.98 |
2021-01-11 | 23.89 | 20.072 | 1.444 | 6.242 | 6.02 |
2021-01-12 | 24.17 | 20.248 | 1.172 | 8.748 | 6.07 |
2021-01-13 | 22.75 | 20.452 | -5.875 | 10.716 | 6.14 |
2021-01-14 | 22.17 | 20.539 | -2.549 | 4.747 | 6.16 |
2021-01-15 | 23.75 | 20.723 | 7.127 | 9.292 | 6.22 |
2021-01-18 | 24.39 | 20.808 | 2.695 | 4.168 | 6.24 |
2021-01-19 | 26.24 | 21.071 | 7.585 | 12.013 | 6.32 |
2021-01-20 | 28.26 | 21.352 | 7.698 | 11.966 | 6.41 |
2021-01-21 | 28.48 | 21.493 | 0.778 | 5.909 | 6.45 |
2021-01-22 | 27.85 | 21.589 | -2.212 | 4.143 | 6.48 |
2021-01-25 | 27.21 | 21.695 | -2.298 | 4.668 | 6.51 |
2021-01-26 | 27.52 | 21.783 | 1.139 | 3.859 | 6.53 |
2021-01-27 | 28.43 | 21.948 | 3.307 | 6.940 | 6.58 |
2021-01-28 | 28.1 | 22.134 | -1.161 | 7.949 | 6.64 |
2021-01-29 | 28.37 | 22.209 | 0.961 | 3.203 | 6.66 |
2021-02-01 | 30.27 | 22.417 | 6.697 | 8.213 | 6.72 |
2021-02-02 | 29.97 | 22.519 | -0.991 | 4.096 | 6.76 |
2021-02-03 | 30.09 | 22.661 | 0.400 | 5.672 | 6.80 |
2021-02-04 | 29.37 | 22.845 | -2.393 | 7.511 | 6.85 |
2021-02-05 | 28.47 | 23.045 | -3.064 | 8.444 | 6.91 |
2021-02-08 | 30.14 | 23.244 | 5.866 | 7.903 | 6.97 |
2021-02-09 | 30.89 | 23.382 | 2.488 | 5.375 | 7.01 |
2021-02-10 | 31.83 | 23.566 | 3.043 | 6.928 | 7.07 |
2021-02-18 | 32.34 | 23.795 | 1.602 | 8.483 | 7.14 |
2021-02-19 | 32.3 | 23.924 | -0.124 | 4.793 | 7.18 |
2021-02-22 | 31.38 | 24.108 | -2.848 | 7.059 | 7.23 |
2021-02-23 | 33.48 | 24.310 | 6.692 | 7.234 | 7.29 |
2021-02-24 | 31.93 | 24.544 | -4.630 | 8.811 | 7.36 |
2021-02-25 | 32.37 | 24.696 | 1.378 | 5.637 | 7.41 |
2021-02-26 | 31.02 | 24.800 | -4.171 | 4.016 | 7.44 |
2021-03-01 | 31.78 | 24.916 | 2.450 | 4.352 | 7.47 |
2021-03-02 | 28.9 | 25.165 | -9.062 | 10.352 | 7.55 |
2021-03-03 | 29.24 | 25.299 | 1.176 | 5.502 | 7.59 |
2021-03-04 | 28.17 | 25.422 | -3.659 | 5.233 | 7.63 |
2021-03-05 | 28.21 | 25.488 | 0.142 | 2.840 | 7.65 |
2021-03-08 | 28.12 | 25.601 | -0.319 | 4.821 | 7.68 |
2021-03-09 | 28.27 | 25.784 | 0.533 | 7.752 | 7.74 |
2021-03-10 | 28.17 | 25.884 | -0.354 | 4.245 | 7.77 |
2021-03-11 | 29.48 | 26.032 | 4.650 | 6.035 | 7.81 |
2021-03-12 | 28.43 | 26.149 | -3.562 | 4.953 | 7.84 |
2021-03-15 | 29.11 | 26.300 | 2.392 | 6.226 | 7.89 |
2021-03-16 | 28.62 | 26.416 | -1.683 | 4.844 | 7.92 |
2021-03-17 | 28.57 | 26.500 | -0.175 | 3.529 | 7.95 |
2021-03-18 | 30.27 | 26.654 | 5.950 | 6.125 | 8.00 |
2021-03-19 | 29.45 | 26.727 | -2.709 | 2.940 | 8.02 |
2021-03-22 | 29.54 | 26.804 | 0.306 | 3.158 | 8.04 |
2021-03-23 | 29.16 | 26.878 | -1.286 | 3.047 | 8.06 |
2021-03-24 | 28.16 | 26.985 | -3.429 | 4.527 | 8.10 |
2021-03-25 | 28.25 | 27.075 | 0.320 | 3.835 | 8.12 |
2021-03-26 | 28.25 | 27.141 | 0.000 | 2.796 | 8.14 |
2021-03-29 | 29.02 | 27.247 | 2.726 | 4.389 | 8.17 |
2021-03-30 | 29.21 | 27.331 | 0.655 | 3.446 | 8.20 |
2021-03-31 | 30.71 | 27.488 | 5.135 | 6.128 | 8.25 |
2021-04-01 | 30.84 | 27.567 | 0.423 | 3.093 | 8.27 |
2021-04-02 | 30.57 | 27.659 | -0.875 | 3.599 | 8.30 |
2021-04-06 | 30.66 | 27.755 | 0.294 | 3.762 | 8.33 |
2021-04-07 | 30.47 | 27.805 | -0.620 | 1.957 | 8.34 |
2021-04-08 | 29.67 | 27.881 | -2.626 | 3.085 | 8.36 |
2021-04-09 | 28.94 | 27.995 | -2.460 | 4.719 | 8.40 |
2021-04-12 | 26.74 | 28.199 | -7.602 | 9.157 | 8.46 |
2021-04-13 | 26.8 | 28.302 | 0.224 | 4.637 | 8.49 |
2021-04-14 | 27.18 | 28.374 | 1.418 | 3.172 | 8.51 |
2021-04-15 | 26.8 | 28.430 | -1.398 | 2.502 | 8.53 |
2021-04-16 | 27.82 | 28.546 | 3.806 | 5.000 | 8.56 |
2021-04-19 | 28.37 | 28.631 | 1.977 | 3.595 | 8.59 |
2021-04-20 | 28.81 | 28.722 | 1.551 | 3.807 | 8.62 |
2021-04-21 | 28.81 | 28.783 | 0.000 | 2.534 | 8.63 |
2021-04-22 | 28.65 | 28.841 | -0.555 | 2.430 | 8.65 |
2021-04-23 | 28.77 | 28.921 | 0.419 | 3.316 | 8.68 |
2021-04-26 | 29.37 | 29.012 | 2.086 | 3.754 | 8.70 |
2021-04-27 | 28.7 | 29.152 | -2.281 | 5.822 | 8.75 |
2021-04-28 | 27.85 | 29.334 | -2.962 | 7.840 | 8.80 |
2021-04-29 | 28.72 | 29.445 | 3.124 | 4.668 | 8.83 |
2021-04-30 | 29.42 | 29.520 | 2.437 | 3.064 | 8.86 |
2021-05-06 | 29.57 | 29.593 | 0.510 | 2.923 | 8.88 |
2021-05-07 | 29.79 | 29.685 | 0.744 | 3.720 | 8.91 |
2021-05-10 | 29.56 | 29.807 | -0.772 | 4.968 | 8.94 |
2021-05-11 | 28.74 | 29.937 | -2.774 | 5.413 | 8.98 |
2021-05-12 | 29.45 | 30.034 | 2.470 | 3.967 | 9.01 |
2021-05-13 | 28.12 | 30.140 | -4.516 | 4.516 | 9.04 |
2021-05-14 | 27.63 | 30.231 | -1.743 | 3.947 | 9.07 |
2021-05-17 | 27.69 | 30.283 | 0.217 | 2.244 | 9.08 |
2021-05-18 | 27.85 | 30.334 | 0.578 | 2.203 | 9.10 |
2021-05-19 | 27.61 | 30.390 | -0.862 | 2.442 | 9.12 |
2021-05-20 | 27.55 | 30.461 | -0.217 | 3.079 | 9.14 |
2021-05-21 | 27.29 | 30.516 | -0.944 | 2.432 | 9.15 |
2021-05-24 | 26.62 | 30.601 | -2.455 | 3.811 | 9.18 |
2021-05-25 | 27.45 | 30.713 | 3.118 | 4.921 | 9.21 |
2021-05-26 | 27.79 | 30.748 | 1.239 | 1.494 | 9.22 |
2021-05-27 | 28.03 | 30.817 | 0.864 | 2.987 | 9.25 |
2021-05-28 | 27.69 | 30.925 | -1.213 | 4.638 | 9.28 |
2021-05-31 | 27.59 | 31.012 | -0.361 | 3.792 | 9.30 |
2021-06-01 | 28.21 | 31.113 | 2.247 | 4.313 | 9.33 |
2021-06-02 | 27.88 | 31.233 | -1.170 | 5.140 | 9.37 |
2021-06-03 | 28.07 | 31.269 | 0.681 | 1.578 | 9.38 |
2021-06-04 | 28.04 | 31.327 | -0.107 | 2.458 | 9.40 |
2021-06-07 | 28.88 | 31.407 | 2.996 | 3.317 | 9.42 |
2021-06-08 | 29.29 | 31.506 | 1.420 | 4.051 | 9.45 |
2021-06-09 | 29.29 | 31.565 | 0.000 | 2.424 | 9.47 |
2021-06-10 | 29.46 | 31.623 | 0.580 | 2.390 | 9.49 |
2021-06-11 | 29.22 | 31.694 | -0.815 | 2.919 | 9.51 |
2021-06-15 | 29.23 | 31.765 | 0.034 | 2.909 | 9.53 |
2021-06-16 | 28.7 | 31.855 | -1.813 | 3.763 | 9.56 |
2021-06-17 | 28.3 | 31.932 | -1.394 | 3.240 | 9.58 |
2021-06-18 | 28.32 | 32.000 | 0.071 | 2.898 | 9.60 |
2021-06-21 | 28.17 | 32.052 | -0.530 | 2.225 | 9.62 |
2021-06-22 | 29.1 | 32.159 | 3.301 | 4.402 | 9.65 |
2021-06-23 | 28.96 | 32.209 | -0.481 | 2.062 | 9.66 |
2021-06-24 | 28.85 | 32.264 | -0.723 | 2.306 | 9.68 |
2021-06-25 | 29.54 | 32.349 | 2.392 | 3.432 | 9.70 |
2021-06-28 | 30.26 | 32.538 | 2.437 | 7.515 | 9.76 |
2021-06-29 | 30 | 32.654 | -0.859 | 4.627 | 9.80 |
2021-06-30 | 30.08 | 32.773 | 0.267 | 4.767 | 9.83 |
2021-07-01 | 28.78 | 32.900 | -4.322 | 5.286 | 9.87 |
2021-07-02 | 27.68 | 32.992 | -3.822 | 3.996 | 9.90 |
2021-07-05 | 27.8 | 33.051 | 0.434 | 2.529 | 9.92 |
2021-07-06 | 28.71 | 33.184 | 3.273 | 5.540 | 9.96 |
2021-07-07 | 29 | 33.248 | 1.010 | 2.682 | 9.97 |
2021-07-08 | 28.39 | 33.318 | -2.103 | 2.966 | 10.00 |
2021-07-09 | 28.51 | 33.393 | 0.423 | 3.135 | 10.02 |
2021-07-12 | 29.47 | 33.479 | 3.367 | 3.508 | 10.04 |
2021-07-13 | 30.1 | 33.606 | 2.138 | 5.056 | 10.08 |
2021-07-14 | 33.39 | 33.857 | 10.016 | 9.028 | 10.16 |
2021-07-15 | 32.28 | 34.048 | -3.324 | 7.098 | 10.21 |
2021-07-16 | 33 | 34.166 | 2.230 | 4.306 | 10.25 |
2021-07-19 | 31.81 | 34.339 | -3.606 | 6.515 | 10.30 |
2021-07-20 | 31.37 | 34.421 | -1.383 | 3.144 | 10.33 |
2021-07-21 | 31.57 | 34.511 | 0.638 | 3.411 | 10.35 |
2021-07-22 | 32.11 | 34.643 | 1.710 | 4.941 | 10.39 |
2021-07-23 | 31.47 | 34.767 | -1.993 | 4.703 | 10.43 |
2021-07-26 | 31.02 | 34.907 | -1.430 | 5.434 | 10.47 |
2021-07-27 | 29.05 | 35.132 | -6.351 | 9.284 | 10.54 |
2021-07-28 | 27.87 | 35.319 | -4.062 | 8.055 | 10.60 |
2021-07-29 | 28.84 | 35.398 | 3.480 | 3.301 | 10.62 |
2021-07-30 | 28.22 | 35.508 | -2.150 | 4.681 | 10.65 |
2021-08-02 | 28.31 | 35.589 | 0.319 | 3.402 | 10.68 |
2021-08-03 | 28.45 | 35.653 | 0.495 | 2.720 | 10.70 |
2021-08-04 | 28.37 | 35.723 | -0.281 | 2.953 | 10.72 |
2021-08-05 | 27.56 | 35.831 | -2.855 | 4.723 | 10.75 |
2021-08-06 | 28.54 | 35.946 | 3.556 | 4.826 | 10.78 |
2021-08-09 | 31.34 | 36.205 | 9.811 | 9.916 | 10.86 |
2021-08-10 | 32.46 | 36.383 | 3.574 | 6.573 | 10.91 |
2021-08-11 | 32.6 | 36.454 | 0.431 | 2.619 | 10.94 |
2021-08-12 | 32.56 | 36.526 | -0.123 | 2.638 | 10.96 |
2021-08-13 | 32.27 | 36.682 | -0.891 | 5.805 | 11.00 |
2021-08-16 | 31.97 | 36.858 | -0.930 | 6.632 | 11.06 |
2021-08-17 | 31.1 | 37.008 | -2.721 | 5.755 | 11.10 |
2021-08-18 | 31.4 | 37.108 | 0.965 | 3.826 | 11.13 |
2021-08-19 | 31.95 | 37.268 | 1.752 | 6.019 | 11.18 |
2021-08-20 | 31.85 | 37.373 | -0.313 | 3.975 | 11.21 |
2021-08-23 | 31.4 | 37.447 | -1.413 | 2.826 | 11.23 |
2021-08-24 | 32.09 | 37.617 | 2.197 | 6.338 | 11.29 |
2021-08-25 | 31.78 | 37.701 | -0.966 | 3.179 | 11.31 |
2021-08-26 | 31.85 | 37.841 | 0.220 | 5.286 | 11.35 |
2021-08-27 | 33.2 | 38.025 | 4.239 | 6.625 | 11.41 |
2021-08-30 | 34.96 | 38.221 | 5.301 | 6.747 | 11.47 |
2021-08-31 | 35.1 | 38.358 | 0.400 | 4.662 | 11.51 |
2021-09-01 | 32.3 | 38.655 | -7.977 | 11.054 | 11.60 |
2021-09-02 | 34.4 | 38.943 | 6.502 | 10.031 | 11.68 |
2021-09-03 | 35.78 | 39.217 | 4.012 | 9.215 | 11.77 |
2021-09-06 | 34.93 | 39.427 | -2.376 | 7.211 | 11.83 |
2021-09-07 | 36.78 | 39.627 | 5.296 | 6.499 | 11.89 |
2021-09-08 | 36.31 | 39.791 | -1.278 | 5.438 | 11.94 |
2021-09-09 | 37.11 | 39.918 | 2.203 | 4.104 | 11.98 |
2021-09-10 | 36.02 | 40.047 | -2.937 | 4.285 | 12.01 |
2021-09-13 | 36.71 | 40.139 | 1.916 | 3.026 | 12.04 |
2021-09-14 | 36.4 | 40.315 | -0.844 | 5.802 | 12.09 |
2021-09-15 | 39.19 | 40.696 | 7.665 | 11.648 | 12.21 |
2021-09-16 | 38.2 | 40.937 | -2.526 | 7.578 | 12.28 |
2021-09-17 | 38.68 | 41.129 | 1.257 | 5.969 | 12.34 |
2021-09-22 | 38.84 | 41.330 | 0.414 | 6.205 | 12.40 |
2021-09-23 | 37.42 | 41.510 | -3.656 | 5.767 | 12.45 |
2021-09-24 | 36.07 | 41.703 | -3.608 | 6.440 | 12.51 |
2021-09-27 | 33.75 | 42.023 | -6.432 | 11.367 | 12.61 |
2021-09-28 | 33.48 | 42.141 | -0.800 | 4.207 | 12.64 |
2021-09-29 | 31.6 | 42.332 | -5.615 | 7.258 | 12.70 |
2021-09-30 | 32.62 | 42.489 | 3.228 | 5.791 | 12.75 |
2021-10-08 | 31.34 | 42.689 | -3.924 | 7.664 | 12.81 |
2021-10-11 | 31.44 | 42.756 | 0.319 | 2.553 | 12.83 |
2021-10-12 | 30.14 | 42.910 | -4.135 | 6.139 | 12.87 |
2021-10-13 | 29.67 | 43.035 | -1.559 | 5.043 | 12.91 |
2021-10-14 | 29.47 | 43.097 | -0.674 | 2.528 | 12.93 |
2021-10-15 | 28.99 | 43.170 | -1.629 | 3.020 | 12.95 |
2021-10-18 | 29.55 | 43.236 | 1.932 | 2.691 | 12.97 |
2021-10-19 | 29.64 | 43.298 | 0.305 | 2.504 | 12.99 |
2021-10-20 | 30.3 | 43.406 | 2.227 | 4.285 | 13.02 |
2021-10-21 | 31.49 | 43.587 | 3.927 | 6.898 | 13.08 |
2021-10-22 | 31 | 43.728 | -1.556 | 5.462 | 13.12 |
2021-10-25 | 31.46 | 43.818 | 1.484 | 3.419 | 13.15 |
2021-10-26 | 31.89 | 43.876 | 1.367 | 2.193 | 13.16 |
2021-10-27 | 31.68 | 43.991 | -0.659 | 4.359 | 13.20 |
2021-10-28 | 32.64 | 44.163 | 3.030 | 6.313 | 13.25 |
2021-10-29 | 35.36 | 44.392 | 8.333 | 7.782 | 13.32 |
2021-11-01 | 37.55 | 44.648 | 6.193 | 8.173 | 13.39 |
2021-11-02 | 36.75 | 44.762 | -2.130 | 3.728 | 13.43 |
2021-11-03 | 35.63 | 44.951 | -3.048 | 6.367 | 13.49 |
2021-11-04 | 36.85 | 45.138 | 3.424 | 6.090 | 13.54 |
2021-11-05 | 35.98 | 45.264 | -2.361 | 4.179 | 13.58 |
2021-11-08 | 35.44 | 45.370 | -1.501 | 3.585 | 13.61 |
2021-11-09 | 35.85 | 45.484 | 1.157 | 3.837 | 13.65 |
2021-11-10 | 35.07 | 45.609 | -2.176 | 4.268 | 13.68 |
2021-11-11 | 35.14 | 45.673 | 0.200 | 2.167 | 13.70 |
2021-11-12 | 37.53 | 45.940 | 6.801 | 8.566 | 13.78 |
2021-11-15 | 36.5 | 46.143 | -2.744 | 6.661 | 13.84 |
2021-11-16 | 35.96 | 46.230 | -1.479 | 2.904 | 13.87 |
2021-11-17 | 35.36 | 46.299 | -1.669 | 2.336 | 13.89 |
2021-11-18 | 35.32 | 46.374 | -0.113 | 2.545 | 13.91 |
2021-11-19 | 36.23 | 46.498 | 2.576 | 4.105 | 13.95 |
2021-11-22 | 36.93 | 46.636 | 1.932 | 4.499 | 13.99 |
2021-11-23 | 37.1 | 46.712 | 0.460 | 2.437 | 14.01 |
2021-11-24 | 37.34 | 46.801 | 0.647 | 2.884 | 14.04 |
2021-11-25 | 38.99 | 46.976 | 4.419 | 5.383 | 14.09 |
2021-11-26 | 39.71 | 47.119 | 1.847 | 4.309 | 14.14 |
2021-11-29 | 39.09 | 47.200 | -1.561 | 2.493 | 14.16 |
2021-11-30 | 40.49 | 47.399 | 3.581 | 5.884 | 14.22 |
2021-12-01 | 39.6 | 47.508 | -2.198 | 3.309 | 14.25 |
2021-12-02 | 39.24 | 47.666 | -0.909 | 4.848 | 14.30 |
2021-12-03 | 38.7 | 47.802 | -1.376 | 4.205 | 14.34 |
2021-12-06 | 38.31 | 47.881 | -1.008 | 2.481 | 14.36 |
2021-12-07 | 37.7 | 48.013 | -1.592 | 4.203 | 14.40 |
2021-12-08 | 37.94 | 48.117 | 0.637 | 3.289 | 14.44 |
2021-12-09 | 38.22 | 48.220 | 0.738 | 3.242 | 14.47 |
2021-12-10 | 38.3 | 48.297 | 0.209 | 2.407 | 14.49 |
2021-12-13 | 38 | 48.373 | -0.783 | 2.402 | 14.51 |
2021-12-14 | 38 | 48.479 | 0.000 | 3.342 | 14.54 |
2021-12-15 | 37.8 | 48.578 | -0.526 | 3.132 | 14.57 |
2021-12-16 | 37.58 | 48.643 | -0.582 | 2.090 | 14.59 |
2021-12-17 | 37.6 | 48.760 | 0.053 | 3.725 | 14.63 |
2021-12-20 | 37.45 | 48.830 | -0.399 | 2.261 | 14.65 |
2021-12-21 | 37.58 | 48.888 | 0.347 | 1.842 | 14.67 |
2021-12-22 | 39 | 49.023 | 3.779 | 4.151 | 14.71 |
2021-12-23 | 39.8 | 49.170 | 2.051 | 4.436 | 14.75 |
2021-12-24 | 39 | 49.322 | -2.010 | 4.673 | 14.80 |
2021-12-27 | 38.6 | 49.454 | -1.026 | 4.103 | 14.84 |
2021-12-28 | 39.93 | 49.681 | 3.446 | 6.813 | 14.90 |
2021-12-29 | 39.55 | 49.803 | -0.952 | 3.706 | 14.94 |
2021-12-30 | 39.06 | 49.875 | -1.239 | 2.200 | 14.96 |
2021-12-31 | 39 | 49.939 | -0.154 | 1.997 | 14.98 |
2022-01-04 | 39.3 | 50.050 | 0.769 | 3.385 | 15.02 |
2022-01-05 | 35.95 | 50.361 | -8.524 | 10.382 | 15.11 |
2022-01-06 | 35.89 | 50.543 | -0.167 | 6.064 | 15.16 |
2022-01-07 | 35.38 | 50.620 | -1.421 | 2.619 | 15.19 |
2022-01-10 | 37.71 | 50.922 | 6.586 | 9.610 | 15.28 |
2022-01-11 | 35.92 | 51.093 | -4.747 | 5.701 | 15.33 |
2022-01-12 | 36.2 | 51.190 | 0.780 | 3.229 | 15.36 |
2022-01-13 | 35.5 | 51.297 | -1.934 | 3.619 | 15.39 |
2022-01-14 | 35.91 | 51.402 | 1.155 | 3.493 | 15.42 |
2022-01-17 | 35.55 | 51.480 | -1.003 | 2.646 | 15.44 |
2022-01-18 | 36.2 | 51.614 | 1.828 | 4.444 | 15.48 |
2022-01-19 | 35.52 | 51.725 | -1.878 | 3.757 | 15.52 |
2022-01-20 | 35.5 | 51.929 | -0.056 | 6.898 | 15.58 |
2022-01-21 | 34.5 | 52.089 | -2.817 | 5.549 | 15.63 |
2022-01-24 | 35.3 | 52.198 | 2.319 | 3.710 | 15.66 |
2022-01-25 | 34.5 | 52.310 | -2.266 | 3.909 | 15.69 |
2022-01-26 | 33.92 | 52.427 | -1.681 | 4.145 | 15.73 |
2022-01-27 | 33.3 | 52.522 | -1.828 | 3.390 | 15.76 |
2022-01-28 | 33.49 | 52.664 | 0.571 | 5.105 | 15.80 |
2022-02-07 | 33.1 | 52.769 | -1.165 | 3.792 | 15.83 |
2022-02-08 | 33.22 | 52.855 | 0.363 | 3.112 | 15.86 |
2022-02-09 | 33.54 | 52.962 | 0.963 | 3.823 | 15.89 |
2022-02-10 | 33.56 | 53.019 | 0.060 | 2.057 | 15.91 |
2022-02-11 | 32.61 | 53.133 | -2.831 | 4.201 | 15.94 |
2022-02-14 | 32.8 | 53.262 | 0.583 | 4.722 | 15.98 |
2022-02-15 | 33.35 | 53.336 | 1.677 | 2.652 | 16.00 |
2022-02-16 | 33.76 | 53.392 | 1.229 | 1.979 | 16.02 |
2022-02-17 | 34.35 | 53.530 | 1.748 | 4.828 | 16.06 |
2022-02-18 | 33.41 | 53.621 | -2.737 | 3.261 | 16.09 |
2022-02-21 | 33.85 | 53.703 | 1.317 | 2.903 | 16.11 |
2022-02-22 | 33.66 | 53.772 | -0.561 | 2.482 | 16.13 |
2022-02-23 | 34.76 | 53.879 | 3.268 | 3.684 | 16.16 |
2022-02-24 | 34.43 | 53.988 | -0.949 | 3.797 | 16.20 |
2022-02-25 | 34.92 | 54.074 | 1.423 | 2.963 | 16.22 |
2022-02-28 | 34.89 | 54.137 | -0.086 | 2.176 | 16.24 |
2022-03-01 | 34.88 | 54.186 | -0.029 | 1.662 | 16.26 |
2022-03-02 | 33.97 | 54.282 | -2.609 | 3.412 | 16.28 |
2022-03-03 | 33.48 | 54.360 | -1.442 | 2.767 | 16.31 |
2022-03-04 | 33.1 | 54.449 | -1.135 | 3.226 | 16.33 |
2022-03-07 | 31.49 | 54.590 | -4.864 | 5.408 | 16.38 |
2022-03-08 | 30 | 54.756 | -4.732 | 6.637 | 16.43 |
2022-03-09 | 30.32 | 54.937 | 1.067 | 7.167 | 16.48 |
2022-03-10 | 32.54 | 55.107 | 7.322 | 6.266 | 16.53 |
2022-03-11 | 32.56 | 55.233 | 0.061 | 4.640 | 16.57 |
2022-03-14 | 31.87 | 55.330 | -2.119 | 3.624 | 16.60 |
2022-03-15 | 30.18 | 55.476 | -5.303 | 5.836 | 16.64 |
2022-03-16 | 31.8 | 55.715 | 5.368 | 9.013 | 16.71 |
2022-03-17 | 32.74 | 55.825 | 2.956 | 4.025 | 16.75 |
2022-03-18 | 33.92 | 55.946 | 3.604 | 4.276 | 16.78 |
2022-03-21 | 32.69 | 56.053 | -3.626 | 3.921 | 16.82 |
2022-03-22 | 32.92 | 56.123 | 0.704 | 2.570 | 16.84 |
2022-03-23 | 32.9 | 56.180 | -0.061 | 2.066 | 16.85 |
2022-03-24 | 32.75 | 56.225 | -0.456 | 1.641 | 16.87 |
2022-03-25 | 32.55 | 56.316 | -0.611 | 3.359 | 16.89 |
2022-03-28 | 32.16 | 56.392 | -1.198 | 2.857 | 16.92 |
2022-03-29 | 32.18 | 56.458 | 0.062 | 2.456 | 16.94 |
2022-03-30 | 32.65 | 56.517 | 1.461 | 2.175 | 16.96 |
2022-03-31 | 31.9 | 56.606 | -2.297 | 3.338 | 16.98 |
2022-04-01 | 31.9 | 56.672 | 0.000 | 2.476 | 17.00 |
2022-04-06 | 31.21 | 56.780 | -2.163 | 4.169 | 17.03 |
2022-04-07 | 31.18 | 56.820 | -0.096 | 1.538 | 17.05 |
2022-04-08 | 33.22 | 57.032 | 6.543 | 7.633 | 17.11 |
2022-04-11 | 32.45 | 57.177 | -2.318 | 5.388 | 17.15 |
2022-04-12 | 32.14 | 57.268 | -0.955 | 3.390 | 17.18 |
2022-04-13 | 31.7 | 57.365 | -1.369 | 3.671 | 17.21 |
2022-04-14 | 33.16 | 57.562 | 4.606 | 7.129 | 17.27 |
2022-04-15 | 33.42 | 57.697 | 0.784 | 4.855 | 17.31 |
2022-04-18 | 33.7 | 57.810 | 0.838 | 4.010 | 17.34 |
2022-04-19 | 34.87 | 57.875 | 3.472 | 2.255 | 17.36 |
2022-04-20 | 35 | 58.005 | 0.373 | 4.445 | 17.40 |
2022-04-21 | 33.21 | 58.190 | -5.114 | 6.686 | 17.46 |
2022-04-22 | 32.97 | 58.291 | -0.723 | 3.674 | 17.49 |
2022-04-25 | 31.46 | 58.408 | -4.580 | 4.459 | 17.52 |
2022-04-26 | 31.46 | 58.537 | 0.000 | 4.927 | 17.56 |
2022-04-27 | 33.98 | 58.894 | 8.010 | 12.587 | 17.67 |
2022-04-28 | 33.8 | 59.058 | -0.530 | 5.827 | 17.72 |
2022-04-29 | 35.82 | 59.272 | 5.976 | 7.189 | 17.78 |
2022-05-05 | 36.89 | 59.422 | 2.987 | 4.858 | 17.83 |
2022-05-06 | 36.9 | 59.612 | 0.027 | 6.181 | 17.88 |
2022-05-09 | 36.9 | 59.720 | 0.000 | 3.523 | 17.92 |
2022-05-10 | 36.8 | 59.818 | -0.271 | 3.198 | 17.95 |
2022-05-11 | 36.7 | 59.890 | -0.272 | 2.337 | 17.97 |
2022-05-12 | 36.89 | 59.982 | 0.518 | 3.025 | 17.99 |
2022-05-13 | 36.98 | 60.093 | 0.244 | 3.578 | 18.03 |
2022-05-16 | 37.65 | 60.178 | 1.812 | 2.731 | 18.05 |
2022-05-17 | 37.8 | 60.277 | 0.398 | 3.134 | 18.08 |
2022-05-18 | 36.86 | 60.400 | -2.487 | 3.995 | 18.12 |
2022-05-19 | 37.43 | 60.490 | 1.546 | 2.903 | 18.15 |
2022-05-20 | 37.5 | 60.553 | 0.187 | 2.004 | 18.17 |
2022-05-23 | 37.73 | 60.642 | 0.613 | 2.827 | 18.19 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考