广信股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	17.98	0	0	0	0
2019-04-18	17.86	0.026	-0.667	1.780	0.01
2019-04-19	17.6	0.058	-1.456	2.128	0.02
2019-04-22	17.68	0.113	0.455	3.750	0.03
2019-04-23	17.5	0.155	-1.018	2.885	0.05
2019-04-24	17.41	0.196	-0.514	2.857	0.06
2019-04-25	16.59	0.282	-4.710	6.203	0.08
2019-04-26	16.82	0.338	1.386	3.978	0.10
2019-04-29	16.48	0.418	-2.021	5.826	0.13
2019-04-30	16.68	0.461	1.214	3.095	0.14
2019-05-06	16.3	0.555	-2.278	6.954	0.17
2019-05-07	16.43	0.622	0.798	4.847	0.19
2019-05-08	15.97	0.658	-2.800	2.739	0.20
2019-05-09	15.94	0.691	-0.188	2.442	0.21
2019-05-10	16.16	0.736	1.380	3.388	0.22
2019-05-13	14.55	0.814	-9.963	6.436	0.24
2019-05-14	16.02	0.971	10.103	11.753	0.29
2019-05-15	15.61	1.075	-2.559	7.990	0.32
2019-05-16	15.68	1.135	0.448	4.612	0.34
2019-05-17	15.27	1.182	-2.615	3.635	0.35
2019-05-20	15.25	1.247	-0.131	5.174	0.37
2019-05-21	15.47	1.300	1.443	4.066	0.39
2019-05-22	15.42	1.331	-0.323	2.456	0.40
2019-05-23	14.74	1.382	-4.410	4.150	0.41
2019-05-24	14.7	1.407	-0.271	1.967	0.42
2019-05-27	14.41	1.476	-1.973	5.782	0.44
2019-05-28	14.48	1.544	0.486	5.621	0.46
2019-05-29	14.32	1.574	-1.105	2.555	0.47
2019-05-30	14.38	1.599	0.419	2.095	0.48
2019-05-31	14.31	1.630	-0.487	2.573	0.49
2019-06-03	13.63	1.702	-4.752	6.289	0.51
2019-06-04	13.72	1.743	0.660	3.595	0.52
2019-06-05	13.73	1.763	0.073	1.749	0.53
2019-06-06	13.42	1.839	-2.258	6.846	0.55
2019-06-10	13.86	1.885	3.279	3.949	0.57
2019-06-11	14.3	1.937	3.175	4.401	0.58
2019-06-12	13.98	1.979	-2.238	3.566	0.59
2019-06-13	14.42	2.024	3.147	3.720	0.61
2019-06-14	14.11	2.055	-2.150	2.635	0.62
2019-06-17	13.97	2.092	-0.992	3.260	0.63
2019-06-18	14.22	2.123	1.790	2.577	0.64
2019-06-19	14.86	2.158	4.501	2.813	0.65
2019-06-20	14.67	2.189	-1.279	2.557	0.66
2019-06-21	14.73	2.207	0.409	1.431	0.66
2019-06-24	14.55	2.240	-1.222	2.783	0.67
2019-06-25	14.48	2.279	-0.481	3.230	0.68
2019-06-26	14.33	2.298	-1.036	1.519	0.69
2019-06-27	14.41	2.324	0.558	2.163	0.70
2019-06-28	14.49	2.344	0.555	1.735	0.70
2019-07-01	14.71	2.357	1.518	1.035	0.71
2019-07-02	14.98	2.385	1.835	2.243	0.72
2019-07-03	14.78	2.407	-1.335	1.736	0.72
2019-07-04	14.78	2.436	0.000	2.368	0.73
2019-07-05	14.85	2.452	0.474	1.286	0.74
2019-07-08	14.29	2.498	-3.771	3.906	0.75
2019-07-09	14.62	2.529	2.309	2.519	0.76
2019-07-10	14.74	2.551	0.821	1.778	0.77
2019-07-11	14.93	2.575	1.289	1.967	0.77
2019-07-12	15.41	2.631	3.215	4.354	0.79
2019-07-15	16.17	2.727	4.932	7.138	0.82
2019-07-16	15.69	2.768	-2.968	3.154	0.83
2019-07-17	15.42	2.805	-1.721	2.868	0.84
2019-07-18	15.15	2.830	-1.751	1.946	0.85
2019-07-19	15.05	2.864	-0.660	2.706	0.86
2019-07-22	14.35	2.928	-4.651	5.382	0.88
2019-07-23	14.75	2.973	2.787	3.624	0.89
2019-07-24	14.69	3.006	-0.407	2.712	0.90
2019-07-25	14.41	3.052	-1.906	3.812	0.92
2019-07-26	14.38	3.082	-0.208	2.498	0.92
2019-07-29	14.7	3.123	2.225	3.338	0.94
2019-07-30	14.6	3.142	-0.680	1.633	0.94
2019-07-31	14.59	3.162	-0.068	1.575	0.95
2019-08-01	14.53	3.178	-0.411	1.371	0.95
2019-08-02	14.23	3.194	-2.065	1.308	0.96
2019-08-05	14.23	3.221	0.000	2.319	0.97
2019-08-06	13.93	3.264	-2.108	3.654	0.98
2019-08-07	13.63	3.294	-2.154	2.656	0.99
2019-08-08	13.65	3.315	0.147	1.908	0.99
2019-08-09	13.63	3.351	-0.147	3.150	1.01
2019-08-12	13.83	3.377	1.467	2.274	1.01
2019-08-13	13.78	3.392	-0.362	1.302	1.02
2019-08-14	13.89	3.408	0.798	1.379	1.02
2019-08-15	14.1	3.459	1.512	4.320	1.04
2019-08-16	13.98	3.481	-0.851	1.844	1.04
2019-08-19	14.58	3.533	4.292	4.292	1.06
2019-08-20	14.43	3.566	-1.029	2.743	1.07
2019-08-21	14.43	3.578	0.000	1.040	1.07
2019-08-22	14.47	3.596	0.277	1.455	1.08
2019-08-23	14.34	3.616	-0.898	1.728	1.08
2019-08-26	14.13	3.634	-1.464	1.534	1.09
2019-08-27	14.37	3.657	1.699	1.840	1.10
2019-08-28	14.43	3.679	0.418	1.879	1.10
2019-08-29	14.37	3.706	-0.416	2.287	1.11
2019-08-30	14.44	3.758	0.487	4.245	1.13
2019-09-02	14.19	3.793	-1.731	2.978	1.14
2019-09-03	14.18	3.806	-0.070	1.128	1.14
2019-09-04	14.22	3.828	0.282	1.834	1.15
2019-09-05	14.33	3.852	0.774	2.039	1.16
2019-09-06	14.32	3.868	-0.070	1.326	1.16
2019-09-09	14.78	3.902	3.212	2.793	1.17
2019-09-10	15	3.939	1.488	2.909	1.18
2019-09-11	14.86	3.978	-0.933	3.200	1.19
2019-09-12	14.91	3.998	0.336	1.548	1.20
2019-09-16	14.68	4.040	-1.543	3.488	1.21
2019-09-17	14.32	4.077	-2.452	3.065	1.22
2019-09-18	14.32	4.093	0.000	1.327	1.23
2019-09-19	14.51	4.121	1.327	2.374	1.24
2019-09-20	14.66	4.138	1.034	1.378	1.24
2019-09-23	14.37	4.165	-1.978	2.251	1.25
2019-09-24	14.46	4.181	0.626	1.322	1.25
2019-09-25	14.5	4.199	0.277	1.452	1.26
2019-09-26	14.91	4.246	2.828	3.793	1.27
2019-09-27	15.25	4.296	2.280	3.957	1.29
2019-09-30	14.89	4.344	-2.361	3.869	1.30
2019-10-08	14.65	4.365	-1.612	1.746	1.31
2019-10-09	14.4	4.392	-1.706	2.253	1.32
2019-10-10	14.76	4.429	2.500	2.986	1.33
2019-10-11	14.76	4.464	0.000	2.846	1.34
2019-10-14	15.06	4.496	2.033	2.507	1.35
2019-10-15	14.91	4.516	-0.996	1.660	1.35
2019-10-16	14.54	4.554	-2.482	3.152	1.37
2019-10-17	14.57	4.567	0.206	1.032	1.37
2019-10-18	14.4	4.597	-1.167	2.471	1.38
2019-10-21	14.08	4.628	-2.222	2.708	1.39
2019-10-22	14.1	4.648	0.142	1.634	1.39
2019-10-23	13.91	4.669	-1.348	1.844	1.40
2019-10-24	14.07	4.688	1.150	1.653	1.41
2019-10-25	14.1	4.704	0.213	1.350	1.41
2019-10-28	14.15	4.718	0.355	1.135	1.42
2019-10-29	14.24	4.739	0.636	1.767	1.42
2019-10-30	14.28	4.753	0.281	1.194	1.43
2019-10-31	14.06	4.774	-1.541	1.821	1.43
2019-11-01	14.16	4.795	0.711	1.778	1.44
2019-11-04	14.13	4.805	-0.212	0.847	1.44
2019-11-05	14.12	4.814	-0.071	0.778	1.44
2019-11-06	13.82	4.844	-2.125	2.620	1.45
2019-11-07	13.74	4.855	-0.579	0.941	1.46
2019-11-08	13.75	4.864	0.073	0.801	1.46
2019-11-11	13.4	4.903	-2.545	3.418	1.47
2019-11-12	13.39	4.912	-0.075	0.821	1.47
2019-11-13	13.18	4.940	-1.568	2.614	1.48
2019-11-14	13.17	4.955	-0.076	1.366	1.49
2019-11-15	13.16	4.969	-0.076	1.215	1.49
2019-11-18	13.5	5.015	2.584	4.103	1.50
2019-11-19	13.69	5.044	1.407	2.519	1.51
2019-11-20	13.6	5.070	-0.657	2.337	1.52
2019-11-21	13.47	5.092	-0.956	1.912	1.53
2019-11-22	13.53	5.117	0.445	2.227	1.54
2019-11-25	13.79	5.154	1.922	3.252	1.55
2019-11-26	13.78	5.169	-0.073	1.305	1.55
2019-11-27	13.72	5.188	-0.435	1.669	1.56
2019-11-28	13.69	5.201	-0.219	1.166	1.56
2019-11-29	13.91	5.229	1.607	2.337	1.57
2019-12-02	13.88	5.246	-0.216	1.510	1.57
2019-12-03	13.9	5.266	0.144	1.729	1.58
2019-12-04	13.8	5.284	-0.719	1.583	1.59
2019-12-05	14.02	5.306	1.594	1.884	1.59
2019-12-06	13.95	5.324	-0.499	1.498	1.60
2019-12-09	13.96	5.346	0.072	1.935	1.60
2019-12-10	13.97	5.360	0.072	1.146	1.61
2019-12-11	13.91	5.372	-0.429	1.074	1.61
2019-12-12	13.84	5.385	-0.503	1.150	1.62
2019-12-13	14	5.399	1.156	1.156	1.62
2019-12-16	14.26	5.423	1.857	2.071	1.63
2019-12-17	14.42	5.452	1.122	2.384	1.64
2019-12-18	14.43	5.468	0.069	1.318	1.64
2019-12-19	14.75	5.504	2.218	2.911	1.65
2019-12-20	14.55	5.526	-1.356	1.831	1.66
2019-12-23	14.27	5.558	-1.924	2.680	1.67
2019-12-24	14.39	5.575	0.841	1.472	1.67
2019-12-25	14.42	5.598	0.208	1.876	1.68
2019-12-26	14.58	5.621	1.110	1.872	1.69
2019-12-27	14.48	5.644	-0.686	1.920	1.69
2019-12-30	14.76	5.677	1.934	2.693	1.70
2019-12-31	14.99	5.710	1.558	2.642	1.71
2020-01-02	15.15	5.731	1.067	1.668	1.72
2020-01-03	15.21	5.761	0.396	2.376	1.73
2020-01-06	15.65	5.819	2.893	4.405	1.75
2020-01-07	15.6	5.836	-0.319	1.342	1.75
2020-01-08	15.34	5.865	-1.667	2.244	1.76
2020-01-09	15.4	5.894	0.391	2.282	1.77
2020-01-10	15.21	5.929	-1.234	2.727	1.78
2020-01-13	15.23	5.966	0.131	2.959	1.79
2020-01-14	14.95	5.995	-1.838	2.298	1.80
2020-01-15	15.07	6.013	0.803	1.472	1.80
2020-01-16	15	6.029	-0.464	1.261	1.81
2020-01-17	14.91	6.048	-0.600	1.533	1.81
2020-01-20	15	6.069	0.604	1.677	1.82
2020-01-21	14.96	6.087	-0.267	1.467	1.83
2020-01-22	14.93	6.130	-0.201	3.476	1.84
2020-01-23	14.6	6.188	-2.210	4.689	1.86
2020-02-03	13.14	6.210	-10.000	2.055	1.86
2020-02-04	13.57	6.270	3.272	5.327	1.88
2020-02-05	13.98	6.319	3.021	4.200	1.90
2020-02-06	14.7	6.414	5.150	7.725	1.92
2020-02-07	14.98	6.461	1.905	3.741	1.94
2020-02-10	15.38	6.509	2.670	3.805	1.95
2020-02-11	14.81	6.565	-3.706	4.486	1.97
2020-02-12	15.37	6.635	3.781	5.469	1.99
2020-02-13	15.12	6.730	-1.627	7.547	2.02
2020-02-14	15.56	6.810	2.910	6.151	2.04
2020-02-17	17.09	6.903	9.833	6.555	2.07
2020-02-18	16.25	6.958	-4.915	4.037	2.09
2020-02-19	15.6	6.994	-4.000	2.769	2.10
2020-02-20	15.71	7.020	0.705	2.051	2.11
2020-02-21	15.54	7.046	-1.082	1.973	2.11
2020-02-24	15.92	7.088	2.445	3.153	2.13
2020-02-25	15.52	7.141	-2.513	4.083	2.14
2020-02-26	15.34	7.188	-1.160	3.737	2.16
2020-02-27	15.43	7.220	0.587	2.477	2.17
2020-02-28	14.61	7.268	-5.314	3.953	2.18
2020-03-02	15.17	7.326	3.833	4.517	2.20
2020-03-03	15.57	7.355	2.637	2.241	2.21
2020-03-04	15.67	7.391	0.642	2.762	2.22
2020-03-05	15.75	7.408	0.511	1.340	2.22
2020-03-06	15.9	7.453	0.952	3.365	2.24
2020-03-09	15.1	7.493	-5.031	3.208	2.25
2020-03-10	15.18	7.551	0.530	4.570	2.27
2020-03-11	15.57	7.618	2.569	5.138	2.29
2020-03-12	15.39	7.662	-1.156	3.468	2.30
2020-03-13	15.5	7.772	0.715	8.512	2.33
2020-03-16	14.6	7.867	-5.806	7.806	2.36
2020-03-17	15.25	7.957	4.452	7.055	2.39
2020-03-18	15.2	8.002	-0.328	3.607	2.40
2020-03-19	14.86	8.058	-2.237	4.474	2.42
2020-03-20	14.79	8.103	-0.471	3.701	2.43
2020-03-23	14.46	8.131	-2.231	2.299	2.44
2020-03-24	14.73	8.165	1.867	2.766	2.45
2020-03-25	14.85	8.192	0.815	2.172	2.46
2020-03-26	14.97	8.231	0.808	3.098	2.47
2020-03-27	15.52	8.292	3.674	4.743	2.49
2020-03-30	15.64	8.339	0.773	3.608	2.50
2020-03-31	15.58	8.380	-0.384	3.133	2.51
2020-04-01	14.96	8.439	-3.979	4.750	2.53
2020-04-02	15.76	8.519	5.348	6.083	2.56
2020-04-03	15.75	8.550	-0.063	2.348	2.56
2020-04-07	16.11	8.588	2.286	2.857	2.58
2020-04-08	15.74	8.611	-2.297	1.738	2.58
2020-04-09	15.39	8.660	-2.224	3.812	2.60
2020-04-10	15.12	8.700	-1.754	3.184	2.61
2020-04-13	16.37	8.810	8.267	8.069	2.64
2020-04-14	16.22	8.850	-0.916	2.993	2.66
2020-04-15	16.17	8.901	-0.308	3.761	2.67
2020-04-16	16.5	8.966	2.041	4.700	2.69
2020-04-17	16.1	9.013	-2.424	3.515	2.70
2020-04-20	16.36	9.043	1.615	2.236	2.71
2020-04-21	15.99	9.095	-2.262	3.912	2.73
2020-04-22	16.77	9.180	4.878	6.066	2.75
2020-04-23	17.38	9.282	3.637	7.036	2.78
2020-04-24	17.38	9.332	0.000	3.452	2.80
2020-04-27	17.06	9.377	-1.841	3.165	2.81
2020-04-28	16.04	9.487	-5.979	8.206	2.85
2020-04-29	16.33	9.552	1.808	4.800	2.87
2020-04-30	16.42	9.584	0.551	2.327	2.88
2020-05-06	16.43	9.620	0.061	2.619	2.89
2020-05-07	16.18	9.681	-1.522	4.565	2.90
2020-05-08	16.34	9.711	0.989	2.163	2.91
2020-05-11	16.16	9.745	-1.102	2.570	2.92
2020-05-12	16.43	9.789	1.671	3.218	2.94
2020-05-13	16.43	9.815	0.000	1.887	2.94
2020-05-14	16.02	9.853	-2.495	2.800	2.96
2020-05-15	15.83	9.878	-1.186	1.935	2.96
2020-05-18	16.32	9.926	3.095	3.538	2.98
2020-05-19	16.19	9.959	-0.797	2.451	2.99
2020-05-20	15.96	10.027	-1.421	5.065	3.01
2020-05-21	15.92	10.043	-0.251	1.253	3.01
2020-05-22	15.44	10.081	-3.015	2.889	3.02
2020-05-25	15.43	10.110	-0.065	2.267	3.03
2020-05-26	15.55	10.128	0.778	1.426	3.04
2020-05-27	15.85	10.164	1.929	2.701	3.05
2020-05-28	15.81	10.197	-0.252	2.524	3.06
2020-05-29	15.95	10.221	0.886	1.834	3.07
2020-06-01	16.39	10.269	2.759	3.448	3.08
2020-06-02	16.3	10.286	-0.549	1.281	3.09
2020-06-03	15.98	10.317	-1.963	2.331	3.10
2020-06-04	16.03	10.336	0.313	1.439	3.10
2020-06-05	15.87	10.363	-0.998	2.059	3.11
2020-06-08	15.82	10.374	-0.315	0.819	3.11
2020-06-09	16.27	10.433	2.845	4.362	3.13
2020-06-10	16.3	10.457	0.184	1.721	3.14
2020-06-11	16.15	10.489	-0.920	2.393	3.15
2020-06-12	16.1	10.528	-0.310	2.910	3.16
2020-06-15	16.47	10.582	2.298	3.913	3.17
2020-06-16	16.85	10.617	2.307	2.489	3.18
2020-06-17	16.69	10.640	-0.950	1.662	3.19
2020-06-18	16.68	10.666	-0.060	1.857	3.20
2020-06-19	16.61	10.687	-0.420	1.559	3.21
2020-06-22	16.66	10.720	0.301	2.348	3.22
2020-06-23	16.23	10.757	-2.581	2.761	3.23
2020-06-24	16.23	10.781	0.000	1.787	3.23
2020-06-29	16.3	10.818	0.431	2.711	3.25
2020-06-30	16.87	10.874	3.497	3.988	3.26
2020-07-01	16.85	10.916	-0.119	2.964	3.27
2020-07-02	17.13	10.973	1.662	3.976	3.29
2020-07-03	17.15	11.001	0.117	1.985	3.30
2020-07-06	17.77	11.058	3.615	3.848	3.32
2020-07-07	17.54	11.117	-1.294	4.052	3.34
2020-07-08	17.72	11.147	1.026	1.995	3.34
2020-07-09	18.13	11.206	2.314	3.950	3.36
2020-07-10	17.77	11.250	-1.986	2.923	3.37
2020-07-13	18.32	11.356	5.652	6.978	3.41
2020-07-14	18.1	11.428	-1.201	4.749	3.43
2020-07-15	18.08	11.501	-0.110	4.862	3.45
2020-07-16	17.08	11.595	-5.531	6.637	3.48
2020-07-17	16.79	11.663	-1.698	4.801	3.50
2020-07-20	18.06	11.804	7.564	9.410	3.54
2020-07-21	18.42	11.868	1.993	4.153	3.56
2020-07-22	18.31	11.909	-0.597	2.660	3.57
2020-07-23	18.03	11.961	-1.529	3.495	3.59
2020-07-24	17.48	12.039	-3.050	5.324	3.61
2020-07-27	16.98	12.116	-2.860	5.492	3.63
2020-07-28	17.15	12.163	1.001	3.298	3.65
2020-07-29	17.51	12.203	2.099	2.682	3.66
2020-07-30	17.67	12.248	0.914	3.084	3.67
2020-07-31	17.47	12.302	-1.132	3.679	3.69
2020-08-03	17.81	12.332	1.946	2.061	3.70
2020-08-04	18.02	12.368	1.179	2.414	3.71
2020-08-05	17.82	12.407	-1.110	2.608	3.72
2020-08-06	17.37	12.459	-2.525	3.591	3.74
2020-08-07	16.98	12.520	-2.245	4.318	3.76
2020-08-10	17.13	12.564	0.883	3.062	3.77
2020-08-11	16.58	12.620	-3.211	4.028	3.79
2020-08-12	16.4	12.663	-1.086	3.197	3.80
2020-08-13	16.47	12.692	0.427	2.073	3.81
2020-08-14	16.61	12.735	0.850	3.097	3.82
2020-08-17	16.71	12.761	0.602	1.866	3.83
2020-08-18	16.79	12.786	0.479	1.795	3.84
2020-08-19	16.38	12.825	-2.442	2.859	3.85
2020-08-20	16.7	12.905	1.954	5.739	3.87
2020-08-21	16.71	12.930	0.060	1.796	3.88
2020-08-24	16.64	12.955	-0.419	1.795	3.89
2020-08-25	16.46	12.977	-1.082	1.623	3.89
2020-08-26	16.09	13.030	-2.248	3.949	3.91
2020-08-27	16.38	13.068	1.802	2.797	3.92
2020-08-28	17.77	13.175	8.486	7.265	3.95
2020-08-31	18.16	13.229	2.195	3.545	3.97
2020-09-01	18.41	13.271	1.377	2.698	3.98
2020-09-02	18.46	13.307	0.272	2.390	3.99
2020-09-03	18.48	13.372	0.108	4.171	4.01
2020-09-04	18.48	13.418	0.000	3.030	4.03
2020-09-07	18.24	13.475	-1.299	3.734	4.04
2020-09-08	18.26	13.516	0.110	2.686	4.05
2020-09-09	17.55	13.570	-3.888	3.724	4.07
2020-09-10	17.07	13.636	-2.735	4.615	4.09
2020-09-11	17.15	13.680	0.469	3.105	4.10
2020-09-14	17	13.733	-0.875	3.732	4.12
2020-09-15	17.99	13.835	5.824	6.765	4.15
2020-09-16	17.54	13.878	-2.501	3.002	4.16
2020-09-17	18.24	13.958	3.991	5.245	4.19
2020-09-18	18.34	14.001	0.548	2.796	4.20
2020-09-21	18.3	14.034	-0.218	2.181	4.21
2020-09-22	18.09	14.071	-1.148	2.459	4.22
2020-09-23	18.45	14.127	1.990	3.593	4.24
2020-09-24	17.94	14.175	-2.764	3.252	4.25
2020-09-25	17.52	14.235	-2.341	4.125	4.27
2020-09-28	17.43	14.270	-0.514	2.397	4.28
2020-09-29	17.97	14.335	3.098	4.303	4.30
2020-09-30	17.62	14.384	-1.948	3.395	4.32
2020-10-09	18.78	14.475	6.583	5.789	4.34
2020-10-12	18.86	14.511	0.426	2.290	4.35
2020-10-13	19.57	14.604	3.765	5.726	4.38
2020-10-14	19.66	14.659	0.460	3.321	4.40
2020-10-15	19.63	14.695	-0.153	2.187	4.41
2020-10-16	19.78	14.757	0.764	3.770	4.43
2020-10-19	20.34	14.905	2.831	8.746	4.47
2020-10-20	20.77	15.006	2.114	5.851	4.50
2020-10-21	20.4	15.061	-1.781	3.226	4.52
2020-10-22	19.53	15.157	-4.265	5.882	4.55
2020-10-23	19.53	15.210	0.000	3.277	4.56
2020-10-26	19.46	15.258	-0.358	2.970	4.58
2020-10-27	19.52	15.325	0.308	4.111	4.60
2020-10-28	18.75	15.394	-3.945	4.406	4.62
2020-10-29	18.57	15.442	-0.960	3.093	4.63
2020-10-30	18.49	15.516	-0.431	4.793	4.65
2020-11-02	19.05	15.608	3.029	5.841	4.68
2020-11-03	19.02	15.648	-0.157	2.520	4.69
2020-11-04	18.82	15.689	-1.052	2.576	4.71
2020-11-05	19.09	15.729	1.435	2.497	4.72
2020-11-06	18.69	15.773	-2.095	2.881	4.73
2020-11-09	19.22	15.839	2.836	4.066	4.75
2020-11-10	20.11	15.955	4.631	6.972	4.79
2020-11-11	20.12	16.003	0.050	2.834	4.80
2020-11-12	20.75	16.070	3.131	3.877	4.82
2020-11-13	21.04	16.124	1.398	3.084	4.84
2020-11-16	22.73	16.289	8.032	8.698	4.89
2020-11-17	23.32	16.391	2.596	5.279	4.92
2020-11-18	24.45	16.536	4.846	7.075	4.96
2020-11-19	24.68	16.729	0.941	9.407	5.02
2020-11-20	24.89	16.811	0.851	3.930	5.04
2020-11-23	25.03	16.891	0.562	3.857	5.07
2020-11-24	24.67	17.013	-1.438	5.953	5.10
2020-11-25	23.55	17.126	-4.540	5.715	5.14
2020-11-26	22.17	17.279	-5.860	8.323	5.18
2020-11-27	22.35	17.330	0.812	2.706	5.20
2020-11-30	21.72	17.413	-2.819	4.609	5.22
2020-12-01	21.82	17.489	0.460	4.190	5.25
2020-12-02	22.05	17.569	1.054	4.354	5.27
2020-12-03	21.63	17.641	-1.905	3.991	5.29
2020-12-04	21.93	17.700	1.387	3.236	5.31
2020-12-07	21.85	17.735	-0.365	1.915	5.32
2020-12-08	21.74	17.766	-0.503	1.693	5.33
2020-12-09	21.64	17.829	-0.460	3.496	5.35
2020-12-10	21.63	17.871	-0.046	2.311	5.36
2020-12-11	22.6	18.048	4.485	9.431	5.41
2020-12-14	22.56	18.151	-0.177	5.487	5.45
2020-12-15	22.39	18.203	-0.754	2.793	5.46
2020-12-16	22.04	18.278	-1.563	4.064	5.48
2020-12-17	22.29	18.378	1.134	5.399	5.51
2020-12-18	22.84	18.468	2.467	4.711	5.54
2020-12-21	23.05	18.530	0.919	3.240	5.56
2020-12-22	22.69	18.621	-1.562	4.816	5.59
2020-12-23	22.21	18.720	-2.115	5.333	5.62
2020-12-24	21.87	18.779	-1.531	3.242	5.63
2020-12-25	22.73	18.896	3.932	6.173	5.67
2020-12-28	22.21	18.985	-2.288	4.795	5.70
2020-12-29	22.07	19.073	-0.630	4.818	5.72
2020-12-30	23.23	19.199	5.256	6.479	5.76
2020-12-31	23.54	19.267	1.334	3.487	5.78
2021-01-04	22.23	19.472	-5.565	11.045	5.84
2021-01-05	22.31	19.565	0.360	4.993	5.87
2021-01-06	21.91	19.615	-1.793	2.734	5.88
2021-01-07	24.14	19.813	10.178	9.859	5.94
2021-01-08	23.55	19.948	-2.444	6.877	5.98
2021-01-11	23.89	20.072	1.444	6.242	6.02
2021-01-12	24.17	20.248	1.172	8.748	6.07
2021-01-13	22.75	20.452	-5.875	10.716	6.14
2021-01-14	22.17	20.539	-2.549	4.747	6.16
2021-01-15	23.75	20.723	7.127	9.292	6.22
2021-01-18	24.39	20.808	2.695	4.168	6.24
2021-01-19	26.24	21.071	7.585	12.013	6.32
2021-01-20	28.26	21.352	7.698	11.966	6.41
2021-01-21	28.48	21.493	0.778	5.909	6.45
2021-01-22	27.85	21.589	-2.212	4.143	6.48
2021-01-25	27.21	21.695	-2.298	4.668	6.51
2021-01-26	27.52	21.783	1.139	3.859	6.53
2021-01-27	28.43	21.948	3.307	6.940	6.58
2021-01-28	28.1	22.134	-1.161	7.949	6.64
2021-01-29	28.37	22.209	0.961	3.203	6.66
2021-02-01	30.27	22.417	6.697	8.213	6.72
2021-02-02	29.97	22.519	-0.991	4.096	6.76
2021-02-03	30.09	22.661	0.400	5.672	6.80
2021-02-04	29.37	22.845	-2.393	7.511	6.85
2021-02-05	28.47	23.045	-3.064	8.444	6.91
2021-02-08	30.14	23.244	5.866	7.903	6.97
2021-02-09	30.89	23.382	2.488	5.375	7.01
2021-02-10	31.83	23.566	3.043	6.928	7.07
2021-02-18	32.34	23.795	1.602	8.483	7.14
2021-02-19	32.3	23.924	-0.124	4.793	7.18
2021-02-22	31.38	24.108	-2.848	7.059	7.23
2021-02-23	33.48	24.310	6.692	7.234	7.29
2021-02-24	31.93	24.544	-4.630	8.811	7.36
2021-02-25	32.37	24.696	1.378	5.637	7.41
2021-02-26	31.02	24.800	-4.171	4.016	7.44
2021-03-01	31.78	24.916	2.450	4.352	7.47
2021-03-02	28.9	25.165	-9.062	10.352	7.55
2021-03-03	29.24	25.299	1.176	5.502	7.59
2021-03-04	28.17	25.422	-3.659	5.233	7.63
2021-03-05	28.21	25.488	0.142	2.840	7.65
2021-03-08	28.12	25.601	-0.319	4.821	7.68
2021-03-09	28.27	25.784	0.533	7.752	7.74
2021-03-10	28.17	25.884	-0.354	4.245	7.77
2021-03-11	29.48	26.032	4.650	6.035	7.81
2021-03-12	28.43	26.149	-3.562	4.953	7.84
2021-03-15	29.11	26.300	2.392	6.226	7.89
2021-03-16	28.62	26.416	-1.683	4.844	7.92
2021-03-17	28.57	26.500	-0.175	3.529	7.95
2021-03-18	30.27	26.654	5.950	6.125	8.00
2021-03-19	29.45	26.727	-2.709	2.940	8.02
2021-03-22	29.54	26.804	0.306	3.158	8.04
2021-03-23	29.16	26.878	-1.286	3.047	8.06
2021-03-24	28.16	26.985	-3.429	4.527	8.10
2021-03-25	28.25	27.075	0.320	3.835	8.12
2021-03-26	28.25	27.141	0.000	2.796	8.14
2021-03-29	29.02	27.247	2.726	4.389	8.17
2021-03-30	29.21	27.331	0.655	3.446	8.20
2021-03-31	30.71	27.488	5.135	6.128	8.25
2021-04-01	30.84	27.567	0.423	3.093	8.27
2021-04-02	30.57	27.659	-0.875	3.599	8.30
2021-04-06	30.66	27.755	0.294	3.762	8.33
2021-04-07	30.47	27.805	-0.620	1.957	8.34
2021-04-08	29.67	27.881	-2.626	3.085	8.36
2021-04-09	28.94	27.995	-2.460	4.719	8.40
2021-04-12	26.74	28.199	-7.602	9.157	8.46
2021-04-13	26.8	28.302	0.224	4.637	8.49
2021-04-14	27.18	28.374	1.418	3.172	8.51
2021-04-15	26.8	28.430	-1.398	2.502	8.53
2021-04-16	27.82	28.546	3.806	5.000	8.56
2021-04-19	28.37	28.631	1.977	3.595	8.59
2021-04-20	28.81	28.722	1.551	3.807	8.62
2021-04-21	28.81	28.783	0.000	2.534	8.63
2021-04-22	28.65	28.841	-0.555	2.430	8.65
2021-04-23	28.77	28.921	0.419	3.316	8.68
2021-04-26	29.37	29.012	2.086	3.754	8.70
2021-04-27	28.7	29.152	-2.281	5.822	8.75
2021-04-28	27.85	29.334	-2.962	7.840	8.80
2021-04-29	28.72	29.445	3.124	4.668	8.83
2021-04-30	29.42	29.520	2.437	3.064	8.86
2021-05-06	29.57	29.593	0.510	2.923	8.88
2021-05-07	29.79	29.685	0.744	3.720	8.91
2021-05-10	29.56	29.807	-0.772	4.968	8.94
2021-05-11	28.74	29.937	-2.774	5.413	8.98
2021-05-12	29.45	30.034	2.470	3.967	9.01
2021-05-13	28.12	30.140	-4.516	4.516	9.04
2021-05-14	27.63	30.231	-1.743	3.947	9.07
2021-05-17	27.69	30.283	0.217	2.244	9.08
2021-05-18	27.85	30.334	0.578	2.203	9.10
2021-05-19	27.61	30.390	-0.862	2.442	9.12
2021-05-20	27.55	30.461	-0.217	3.079	9.14
2021-05-21	27.29	30.516	-0.944	2.432	9.15
2021-05-24	26.62	30.601	-2.455	3.811	9.18
2021-05-25	27.45	30.713	3.118	4.921	9.21
2021-05-26	27.79	30.748	1.239	1.494	9.22
2021-05-27	28.03	30.817	0.864	2.987	9.25
2021-05-28	27.69	30.925	-1.213	4.638	9.28
2021-05-31	27.59	31.012	-0.361	3.792	9.30
2021-06-01	28.21	31.113	2.247	4.313	9.33
2021-06-02	27.88	31.233	-1.170	5.140	9.37
2021-06-03	28.07	31.269	0.681	1.578	9.38
2021-06-04	28.04	31.327	-0.107	2.458	9.40
2021-06-07	28.88	31.407	2.996	3.317	9.42
2021-06-08	29.29	31.506	1.420	4.051	9.45
2021-06-09	29.29	31.565	0.000	2.424	9.47
2021-06-10	29.46	31.623	0.580	2.390	9.49
2021-06-11	29.22	31.694	-0.815	2.919	9.51
2021-06-15	29.23	31.765	0.034	2.909	9.53
2021-06-16	28.7	31.855	-1.813	3.763	9.56
2021-06-17	28.3	31.932	-1.394	3.240	9.58
2021-06-18	28.32	32.000	0.071	2.898	9.60
2021-06-21	28.17	32.052	-0.530	2.225	9.62
2021-06-22	29.1	32.159	3.301	4.402	9.65
2021-06-23	28.96	32.209	-0.481	2.062	9.66
2021-06-24	28.85	32.264	-0.723	2.306	9.68
2021-06-25	29.54	32.349	2.392	3.432	9.70
2021-06-28	30.26	32.538	2.437	7.515	9.76
2021-06-29	30	32.654	-0.859	4.627	9.80
2021-06-30	30.08	32.773	0.267	4.767	9.83
2021-07-01	28.78	32.900	-4.322	5.286	9.87
2021-07-02	27.68	32.992	-3.822	3.996	9.90
2021-07-05	27.8	33.051	0.434	2.529	9.92
2021-07-06	28.71	33.184	3.273	5.540	9.96
2021-07-07	29	33.248	1.010	2.682	9.97
2021-07-08	28.39	33.318	-2.103	2.966	10.00
2021-07-09	28.51	33.393	0.423	3.135	10.02
2021-07-12	29.47	33.479	3.367	3.508	10.04
2021-07-13	30.1	33.606	2.138	5.056	10.08
2021-07-14	33.39	33.857	10.016	9.028	10.16
2021-07-15	32.28	34.048	-3.324	7.098	10.21
2021-07-16	33	34.166	2.230	4.306	10.25
2021-07-19	31.81	34.339	-3.606	6.515	10.30
2021-07-20	31.37	34.421	-1.383	3.144	10.33
2021-07-21	31.57	34.511	0.638	3.411	10.35
2021-07-22	32.11	34.643	1.710	4.941	10.39
2021-07-23	31.47	34.767	-1.993	4.703	10.43
2021-07-26	31.02	34.907	-1.430	5.434	10.47
2021-07-27	29.05	35.132	-6.351	9.284	10.54
2021-07-28	27.87	35.319	-4.062	8.055	10.60
2021-07-29	28.84	35.398	3.480	3.301	10.62
2021-07-30	28.22	35.508	-2.150	4.681	10.65
2021-08-02	28.31	35.589	0.319	3.402	10.68
2021-08-03	28.45	35.653	0.495	2.720	10.70
2021-08-04	28.37	35.723	-0.281	2.953	10.72
2021-08-05	27.56	35.831	-2.855	4.723	10.75
2021-08-06	28.54	35.946	3.556	4.826	10.78
2021-08-09	31.34	36.205	9.811	9.916	10.86
2021-08-10	32.46	36.383	3.574	6.573	10.91
2021-08-11	32.6	36.454	0.431	2.619	10.94
2021-08-12	32.56	36.526	-0.123	2.638	10.96
2021-08-13	32.27	36.682	-0.891	5.805	11.00
2021-08-16	31.97	36.858	-0.930	6.632	11.06
2021-08-17	31.1	37.008	-2.721	5.755	11.10
2021-08-18	31.4	37.108	0.965	3.826	11.13
2021-08-19	31.95	37.268	1.752	6.019	11.18
2021-08-20	31.85	37.373	-0.313	3.975	11.21
2021-08-23	31.4	37.447	-1.413	2.826	11.23
2021-08-24	32.09	37.617	2.197	6.338	11.29
2021-08-25	31.78	37.701	-0.966	3.179	11.31
2021-08-26	31.85	37.841	0.220	5.286	11.35
2021-08-27	33.2	38.025	4.239	6.625	11.41
2021-08-30	34.96	38.221	5.301	6.747	11.47
2021-08-31	35.1	38.358	0.400	4.662	11.51
2021-09-01	32.3	38.655	-7.977	11.054	11.60
2021-09-02	34.4	38.943	6.502	10.031	11.68
2021-09-03	35.78	39.217	4.012	9.215	11.77
2021-09-06	34.93	39.427	-2.376	7.211	11.83
2021-09-07	36.78	39.627	5.296	6.499	11.89
2021-09-08	36.31	39.791	-1.278	5.438	11.94
2021-09-09	37.11	39.918	2.203	4.104	11.98
2021-09-10	36.02	40.047	-2.937	4.285	12.01
2021-09-13	36.71	40.139	1.916	3.026	12.04
2021-09-14	36.4	40.315	-0.844	5.802	12.09
2021-09-15	39.19	40.696	7.665	11.648	12.21
2021-09-16	38.2	40.937	-2.526	7.578	12.28
2021-09-17	38.68	41.129	1.257	5.969	12.34
2021-09-22	38.84	41.330	0.414	6.205	12.40
2021-09-23	37.42	41.510	-3.656	5.767	12.45
2021-09-24	36.07	41.703	-3.608	6.440	12.51
2021-09-27	33.75	42.023	-6.432	11.367	12.61
2021-09-28	33.48	42.141	-0.800	4.207	12.64
2021-09-29	31.6	42.332	-5.615	7.258	12.70
2021-09-30	32.62	42.489	3.228	5.791	12.75
2021-10-08	31.34	42.689	-3.924	7.664	12.81
2021-10-11	31.44	42.756	0.319	2.553	12.83
2021-10-12	30.14	42.910	-4.135	6.139	12.87
2021-10-13	29.67	43.035	-1.559	5.043	12.91
2021-10-14	29.47	43.097	-0.674	2.528	12.93
2021-10-15	28.99	43.170	-1.629	3.020	12.95
2021-10-18	29.55	43.236	1.932	2.691	12.97
2021-10-19	29.64	43.298	0.305	2.504	12.99
2021-10-20	30.3	43.406	2.227	4.285	13.02
2021-10-21	31.49	43.587	3.927	6.898	13.08
2021-10-22	31	43.728	-1.556	5.462	13.12
2021-10-25	31.46	43.818	1.484	3.419	13.15
2021-10-26	31.89	43.876	1.367	2.193	13.16
2021-10-27	31.68	43.991	-0.659	4.359	13.20
2021-10-28	32.64	44.163	3.030	6.313	13.25
2021-10-29	35.36	44.392	8.333	7.782	13.32
2021-11-01	37.55	44.648	6.193	8.173	13.39
2021-11-02	36.75	44.762	-2.130	3.728	13.43
2021-11-03	35.63	44.951	-3.048	6.367	13.49
2021-11-04	36.85	45.138	3.424	6.090	13.54
2021-11-05	35.98	45.264	-2.361	4.179	13.58
2021-11-08	35.44	45.370	-1.501	3.585	13.61
2021-11-09	35.85	45.484	1.157	3.837	13.65
2021-11-10	35.07	45.609	-2.176	4.268	13.68
2021-11-11	35.14	45.673	0.200	2.167	13.70
2021-11-12	37.53	45.940	6.801	8.566	13.78
2021-11-15	36.5	46.143	-2.744	6.661	13.84
2021-11-16	35.96	46.230	-1.479	2.904	13.87
2021-11-17	35.36	46.299	-1.669	2.336	13.89
2021-11-18	35.32	46.374	-0.113	2.545	13.91
2021-11-19	36.23	46.498	2.576	4.105	13.95
2021-11-22	36.93	46.636	1.932	4.499	13.99
2021-11-23	37.1	46.712	0.460	2.437	14.01
2021-11-24	37.34	46.801	0.647	2.884	14.04
2021-11-25	38.99	46.976	4.419	5.383	14.09
2021-11-26	39.71	47.119	1.847	4.309	14.14
2021-11-29	39.09	47.200	-1.561	2.493	14.16
2021-11-30	40.49	47.399	3.581	5.884	14.22
2021-12-01	39.6	47.508	-2.198	3.309	14.25
2021-12-02	39.24	47.666	-0.909	4.848	14.30
2021-12-03	38.7	47.802	-1.376	4.205	14.34
2021-12-06	38.31	47.881	-1.008	2.481	14.36
2021-12-07	37.7	48.013	-1.592	4.203	14.40
2021-12-08	37.94	48.117	0.637	3.289	14.44
2021-12-09	38.22	48.220	0.738	3.242	14.47
2021-12-10	38.3	48.297	0.209	2.407	14.49
2021-12-13	38	48.373	-0.783	2.402	14.51
2021-12-14	38	48.479	0.000	3.342	14.54
2021-12-15	37.8	48.578	-0.526	3.132	14.57
2021-12-16	37.58	48.643	-0.582	2.090	14.59
2021-12-17	37.6	48.760	0.053	3.725	14.63
2021-12-20	37.45	48.830	-0.399	2.261	14.65
2021-12-21	37.58	48.888	0.347	1.842	14.67
2021-12-22	39	49.023	3.779	4.151	14.71
2021-12-23	39.8	49.170	2.051	4.436	14.75
2021-12-24	39	49.322	-2.010	4.673	14.80
2021-12-27	38.6	49.454	-1.026	4.103	14.84
2021-12-28	39.93	49.681	3.446	6.813	14.90
2021-12-29	39.55	49.803	-0.952	3.706	14.94
2021-12-30	39.06	49.875	-1.239	2.200	14.96
2021-12-31	39	49.939	-0.154	1.997	14.98
2022-01-04	39.3	50.050	0.769	3.385	15.02
2022-01-05	35.95	50.361	-8.524	10.382	15.11
2022-01-06	35.89	50.543	-0.167	6.064	15.16
2022-01-07	35.38	50.620	-1.421	2.619	15.19
2022-01-10	37.71	50.922	6.586	9.610	15.28
2022-01-11	35.92	51.093	-4.747	5.701	15.33
2022-01-12	36.2	51.190	0.780	3.229	15.36
2022-01-13	35.5	51.297	-1.934	3.619	15.39
2022-01-14	35.91	51.402	1.155	3.493	15.42
2022-01-17	35.55	51.480	-1.003	2.646	15.44
2022-01-18	36.2	51.614	1.828	4.444	15.48
2022-01-19	35.52	51.725	-1.878	3.757	15.52
2022-01-20	35.5	51.929	-0.056	6.898	15.58
2022-01-21	34.5	52.089	-2.817	5.549	15.63
2022-01-24	35.3	52.198	2.319	3.710	15.66
2022-01-25	34.5	52.310	-2.266	3.909	15.69
2022-01-26	33.92	52.427	-1.681	4.145	15.73
2022-01-27	33.3	52.522	-1.828	3.390	15.76
2022-01-28	33.49	52.664	0.571	5.105	15.80
2022-02-07	33.1	52.769	-1.165	3.792	15.83
2022-02-08	33.22	52.855	0.363	3.112	15.86
2022-02-09	33.54	52.962	0.963	3.823	15.89
2022-02-10	33.56	53.019	0.060	2.057	15.91
2022-02-11	32.61	53.133	-2.831	4.201	15.94
2022-02-14	32.8	53.262	0.583	4.722	15.98
2022-02-15	33.35	53.336	1.677	2.652	16.00
2022-02-16	33.76	53.392	1.229	1.979	16.02
2022-02-17	34.35	53.530	1.748	4.828	16.06
2022-02-18	33.41	53.621	-2.737	3.261	16.09
2022-02-21	33.85	53.703	1.317	2.903	16.11
2022-02-22	33.66	53.772	-0.561	2.482	16.13
2022-02-23	34.76	53.879	3.268	3.684	16.16
2022-02-24	34.43	53.988	-0.949	3.797	16.20
2022-02-25	34.92	54.074	1.423	2.963	16.22
2022-02-28	34.89	54.137	-0.086	2.176	16.24
2022-03-01	34.88	54.186	-0.029	1.662	16.26
2022-03-02	33.97	54.282	-2.609	3.412	16.28
2022-03-03	33.48	54.360	-1.442	2.767	16.31
2022-03-04	33.1	54.449	-1.135	3.226	16.33
2022-03-07	31.49	54.590	-4.864	5.408	16.38
2022-03-08	30	54.756	-4.732	6.637	16.43
2022-03-09	30.32	54.937	1.067	7.167	16.48
2022-03-10	32.54	55.107	7.322	6.266	16.53
2022-03-11	32.56	55.233	0.061	4.640	16.57
2022-03-14	31.87	55.330	-2.119	3.624	16.60
2022-03-15	30.18	55.476	-5.303	5.836	16.64
2022-03-16	31.8	55.715	5.368	9.013	16.71
2022-03-17	32.74	55.825	2.956	4.025	16.75
2022-03-18	33.92	55.946	3.604	4.276	16.78
2022-03-21	32.69	56.053	-3.626	3.921	16.82
2022-03-22	32.92	56.123	0.704	2.570	16.84
2022-03-23	32.9	56.180	-0.061	2.066	16.85
2022-03-24	32.75	56.225	-0.456	1.641	16.87
2022-03-25	32.55	56.316	-0.611	3.359	16.89
2022-03-28	32.16	56.392	-1.198	2.857	16.92
2022-03-29	32.18	56.458	0.062	2.456	16.94
2022-03-30	32.65	56.517	1.461	2.175	16.96
2022-03-31	31.9	56.606	-2.297	3.338	16.98
2022-04-01	31.9	56.672	0.000	2.476	17.00
2022-04-06	31.21	56.780	-2.163	4.169	17.03
2022-04-07	31.18	56.820	-0.096	1.538	17.05
2022-04-08	33.22	57.032	6.543	7.633	17.11
2022-04-11	32.45	57.177	-2.318	5.388	17.15
2022-04-12	32.14	57.268	-0.955	3.390	17.18
2022-04-13	31.7	57.365	-1.369	3.671	17.21
2022-04-14	33.16	57.562	4.606	7.129	17.27
2022-04-15	33.42	57.697	0.784	4.855	17.31
2022-04-18	33.7	57.810	0.838	4.010	17.34
2022-04-19	34.87	57.875	3.472	2.255	17.36
2022-04-20	35	58.005	0.373	4.445	17.40
2022-04-21	33.21	58.190	-5.114	6.686	17.46
2022-04-22	32.97	58.291	-0.723	3.674	17.49
2022-04-25	31.46	58.408	-4.580	4.459	17.52
2022-04-26	31.46	58.537	0.000	4.927	17.56
2022-04-27	33.98	58.894	8.010	12.587	17.67
2022-04-28	33.8	59.058	-0.530	5.827	17.72
2022-04-29	35.82	59.272	5.976	7.189	17.78
2022-05-05	36.89	59.422	2.987	4.858	17.83
2022-05-06	36.9	59.612	0.027	6.181	17.88
2022-05-09	36.9	59.720	0.000	3.523	17.92
2022-05-10	36.8	59.818	-0.271	3.198	17.95
2022-05-11	36.7	59.890	-0.272	2.337	17.97
2022-05-12	36.89	59.982	0.518	3.025	17.99
2022-05-13	36.98	60.093	0.244	3.578	18.03
2022-05-16	37.65	60.178	1.812	2.731	18.05
2022-05-17	37.8	60.277	0.398	3.134	18.08
2022-05-18	36.86	60.400	-2.487	3.995	18.12
2022-05-19	37.43	60.490	1.546	2.903	18.15
2022-05-20	37.5	60.553	0.187	2.004	18.17
2022-05-23	37.73	60.642	0.613	2.827	18.19

广信股份可出借券源 交易分成每股收益

广信股份可出借券源交易分成每股收益