咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
广信股份股票出租 每股收益 日内T+0交易收益估算
国美通讯 长江电力 江苏租赁 贵州燃气 无锡银行 华安证券 重庆燃气 江苏银行 杭州银行

广信股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2416.950000
2017-11-2417.450.0572.9503.8940.02
2017-11-2717.340.119-0.6304.2980.04
2017-11-2817.390.1390.2881.3840.04
2017-11-2917.70.1681.7832.0130.05
2017-11-3017.50.206-1.1302.5990.06
2017-12-0117.580.2370.4572.0570.07
2017-12-0417.990.2892.3323.4700.09
2017-12-0517.850.322-0.7782.2790.10
2017-12-0617.370.408-2.6895.9380.12
2017-12-0717.520.4660.8643.9720.14
2017-12-0817.70.5011.0272.3400.15
2017-12-1118.410.5714.0114.5760.17
2017-12-1218.580.6270.9233.5850.19
2017-12-1318.570.677-0.0543.2290.20
2017-12-1418.720.7250.8083.1230.22
2017-12-1518.280.762-2.3502.4040.23
2017-12-1819.270.8535.4165.6890.26
2017-12-1919.330.8900.3112.2830.27
2017-12-2019.040.921-1.5001.9660.28
2017-12-2119.160.9580.6302.3110.29
2017-12-2218.860.993-1.5662.2440.30
2017-12-2517.731.099-5.9927.1580.33
2017-12-2618.341.1853.4405.5840.36
2017-12-2718.211.206-0.7091.4180.36
2017-12-2819.31.3155.9866.7550.39
2017-12-2919.541.3631.2442.9530.41
2018-01-0220.091.4402.8154.6060.43
2018-01-0319.931.497-0.7963.4350.45
2018-01-0419.951.5340.1002.2580.46
2018-01-0520.711.6333.8105.7140.49
2018-01-0820.681.680-0.1452.7040.50
2018-01-0920.111.736-2.7563.3850.52
2018-01-1019.831.799-1.3923.7790.54
2018-01-1119.71.852-0.6563.2270.56
2018-01-1219.691.889-0.0512.2840.57
2018-01-1518.951.984-3.7585.9930.60
2018-01-1618.762.047-1.0034.0630.61
2018-01-1718.552.097-1.1193.1980.63
2018-01-1818.852.1291.6172.0490.64
2018-01-1918.262.183-3.1303.5540.65
2018-01-2218.632.2372.0263.4500.67
2018-01-2319.562.3294.9925.6360.70
2018-01-2419.392.365-0.8692.2490.71
2018-01-25192.401-2.0112.2690.72
2018-01-2618.642.459-1.8953.7370.74
2018-01-2918.662.5130.1073.4870.75
2018-01-3018.032.570-3.3763.7510.77
2018-01-3117.462.638-3.1614.7140.79
2018-02-0116.482.747-5.6137.9040.82
2018-02-0216.612.8040.7894.1260.84
2018-02-0516.682.8450.4212.9500.85
2018-02-0615.872.907-4.8564.6760.87
2018-02-0715.323.050-3.46611.2160.91
2018-02-0815.83.1223.1335.4830.94
2018-02-0915.683.161-0.7592.9750.95
2018-02-1216.23.2093.3163.5710.96
2018-02-1316.353.2550.9263.3330.98
2018-02-1416.683.2962.0182.9970.99
2018-02-2216.793.3240.6591.9781.00
2018-02-2317.093.3701.7873.2161.01
2018-02-2617.263.4020.9952.2821.02
2018-02-2717.293.4270.1741.6801.03
2018-02-2817.383.4790.5213.6441.04
2018-03-0117.113.510-1.5542.1291.05
2018-03-0216.943.539-0.9942.0461.06
2018-03-0516.783.574-0.9452.5381.07
2018-03-0617.213.6202.5633.2181.09
2018-03-0716.953.657-1.5112.6151.10
2018-03-0817.023.6810.4131.6521.10
2018-03-0917.253.7111.3512.1151.11
2018-03-1217.353.7540.5802.9571.13
2018-03-1317.043.787-1.7872.3051.14
2018-03-1417.053.8100.0591.6431.14
2018-03-1516.453.875-3.5194.7511.16
2018-03-1617.033.9633.5266.2011.19
2018-03-1916.564.012-2.7603.5231.20
2018-03-2016.554.043-0.0602.2951.21
2018-03-2116.214.091-2.0543.5651.23
2018-03-2216.154.127-0.3702.6531.24
2018-03-2314.914.206-7.6786.3781.26
2018-03-2615.094.2601.2074.2921.28
2018-03-2715.374.2871.8562.0541.29
2018-03-2815.134.310-1.5611.8221.29
2018-03-2915.484.3442.3132.6441.30
2018-03-3015.464.365-0.1291.6151.31
2018-04-0215.524.3860.3881.6821.32
2018-04-0315.094.419-2.7712.5771.33
2018-04-0415.124.4410.1991.7891.33
2018-04-0915.014.4680.2002.1361.34
2018-04-1014.924.492-0.6001.9321.35
2018-04-1115.34.5302.5472.9491.36
2018-04-1215.34.5560.0002.0921.37
2018-04-1315.934.6914.11810.1311.41
2018-04-1615.114.745-5.1484.3311.42
2018-04-1714.574.792-3.5743.8391.44
2018-04-1814.974.8542.7454.9421.46
2018-04-1914.934.874-0.2671.6701.46
2018-04-2014.574.913-2.4113.1481.47
2018-04-2314.864.9441.9902.5391.48
2018-04-2415.124.9971.7504.2401.50
2018-04-2515.195.0260.4632.2491.51
2018-04-2614.875.067-2.1073.2921.52
2018-04-2714.885.0920.0672.0171.53
2018-05-0215.155.1231.8152.4871.54
2018-05-0315.645.1813.2344.4221.55
2018-05-0415.635.210-0.0642.2381.56
2018-05-0715.755.2300.7681.5361.57
2018-05-0815.655.247-0.6351.2701.57
2018-05-0915.585.265-0.4471.4061.58
2018-05-1015.995.3092.6323.3381.59
2018-05-1115.715.343-1.7512.5641.60
2018-05-1415.825.3890.7003.5011.62
2018-05-1515.995.4281.0752.9081.63
2018-05-1615.525.455-2.9392.1261.64
2018-05-1715.855.4942.1262.9641.65
2018-05-1815.935.5260.5052.3971.66
2018-05-2116.555.5973.8925.1481.68
2018-05-2216.535.626-0.1212.0541.69
2018-05-2316.125.656-2.4802.2991.70
2018-05-2416.095.675-0.1861.3651.70
2018-05-2515.785.702-1.9272.0511.71
2018-05-2815.845.7390.3802.7881.72
2018-05-2915.595.772-1.5782.5881.73
2018-05-3015.145.815-2.8863.4001.74
2018-05-3115.375.8401.5191.9821.75
2018-06-0115.235.879-0.9113.0581.76
2018-06-0415.365.8990.8541.5101.77
2018-06-0515.75.9332.2142.6041.78
2018-06-0615.545.955-1.0191.7201.79
2018-06-0715.185.996-2.3173.2821.80
2018-06-0814.876.032-2.0422.8331.81
2018-06-1114.896.0600.1342.2861.82
2018-06-1214.886.082-0.0671.7461.82
2018-06-1314.636.109-1.6802.2181.83
2018-06-1414.676.1420.2732.7341.84
2018-06-1514.496.168-1.2272.1811.85
2018-06-1913.866.234-4.3485.6591.87
2018-06-2014.236.2752.6703.4631.88
2018-06-2113.746.335-3.4435.2711.90
2018-06-2214.156.3982.9845.3131.92
2018-06-2514.116.419-0.2831.8371.93
2018-06-2614.296.4631.2763.6851.94
2018-06-2714.226.483-0.4901.6791.94
2018-06-2813.996.513-1.6172.5321.95
2018-06-2914.226.5581.6443.8601.97
2018-07-0213.936.595-2.0393.1651.98
2018-07-0313.836.627-0.7182.7281.99
2018-07-0413.766.642-0.5061.3741.99
2018-07-0513.596.671-1.2352.5442.00
2018-07-0613.66.7110.0743.5322.01
2018-07-0913.86.7401.4712.5002.02
2018-07-1013.886.7650.5802.1742.03
2018-07-1113.376.807-3.6743.7462.04
2018-07-1213.726.8412.6182.9922.05
2018-07-1313.86.8600.5831.6762.06
2018-07-1613.76.885-0.7252.1742.07
2018-07-1713.836.9010.9491.3872.07
2018-07-1813.736.916-0.7231.3022.07
2018-07-1913.646.931-0.6551.3112.08
2018-07-2013.886.9671.7603.1522.09
2018-07-2314.157.0011.9452.8822.10
2018-07-2414.257.0280.7072.2612.11
2018-07-2514.317.0560.4212.3162.12
2018-07-2614.087.084-1.6072.3762.13
2018-07-2714.077.100-0.0711.4202.13
2018-07-3013.97.123-1.2081.9902.14
2018-07-3114.037.1440.9351.7992.14
2018-08-0113.917.168-0.8551.9962.15
2018-08-0213.57.210-2.9483.8102.16
2018-08-0313.57.2250.0001.2592.17
2018-08-0612.877.286-4.0985.7382.19
2018-08-0713.217.3272.6423.7302.20
2018-08-0812.967.358-1.8932.8772.21
2018-08-0913.267.3972.3153.4722.22
2018-08-1013.247.415-0.1511.6592.22
2018-08-1313.217.433-0.2271.6622.23
2018-08-1413.37.4520.6811.6652.24
2018-08-1512.87.500-3.7594.5112.25
2018-08-1612.617.523-1.4842.1882.26
2018-08-1712.57.545-0.8722.1412.26
2018-08-2012.627.5700.9602.4002.27
2018-08-2112.757.5931.0302.1392.28
2018-08-2212.557.620-1.5692.5882.29
2018-08-2312.587.6360.2391.5142.29
2018-08-2412.657.6730.5563.4982.30
2018-08-2712.897.6951.8972.0552.31
2018-08-2812.817.712-0.6211.5522.31
2018-08-2912.837.7250.1561.2492.32
2018-08-3012.67.749-1.7932.3382.32
2018-08-3112.537.762-0.5561.1902.33
2018-09-0312.417.783-0.9582.0752.34
2018-09-0412.517.8010.8061.6922.34
2018-09-0512.297.825-1.7592.3182.35
2018-09-0612.287.838-0.0811.3022.35
2018-09-0712.337.8550.4071.6292.36
2018-09-1012.37.881-0.2432.5142.36
2018-09-1112.457.8971.2201.6262.37
2018-09-1212.57.9140.4021.6062.37
2018-09-1312.587.9380.6402.3202.38
2018-09-1412.377.952-1.6691.2722.39
2018-09-17127.992-2.9914.0422.40
2018-09-1812.168.0201.3332.7502.41
2018-09-1912.228.0360.4931.5632.41
2018-09-2012.058.051-1.3911.5552.42
2018-09-2112.38.0762.0752.4072.42
2018-09-2512.248.090-0.4881.3822.43
2018-09-2612.268.1040.1631.3892.43
2018-09-2712.198.118-0.5711.3052.44
2018-09-2812.328.1361.0661.8052.44
2018-10-0811.998.162-2.6792.5972.45
2018-10-0911.798.193-1.6683.1692.46
2018-10-1011.828.2080.2541.5272.46
2018-10-1110.788.268-8.7996.5992.48
2018-10-1210.958.3041.5773.9892.49
2018-10-1510.858.324-0.9132.1922.50
2018-10-1610.428.363-3.9634.5162.51
2018-10-1710.388.406-0.3844.9902.52
2018-10-1810.228.423-1.5412.0232.53
2018-10-1910.358.4631.2724.5992.54
2018-10-2210.78.5063.3824.8312.55
2018-10-2310.488.533-2.0563.0842.56
2018-10-2410.518.5580.2862.8632.57
2018-10-2510.428.584-0.8562.9502.58
2018-10-2610.568.6071.3442.5912.58
2018-10-2910.678.6241.0421.9892.59
2018-10-3010.748.6490.6562.8122.59
2018-10-3110.918.6711.5832.3282.60
2018-11-0111.058.6981.2833.0252.61
2018-11-0211.38.7232.2622.6242.62
2018-11-0511.288.744-0.1772.2122.62