| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2018-02-22 | 16.68 | 0 | 0 | 0 | 0 |
| 2018-02-22 | 16.79 | 0.028 | 0.659 | 1.978 | 0.01 |
| 2018-02-23 | 17.09 | 0.073 | 1.787 | 3.216 | 0.02 |
| 2018-02-26 | 17.26 | 0.106 | 0.995 | 2.282 | 0.03 |
| 2018-02-27 | 17.29 | 0.131 | 0.174 | 1.680 | 0.04 |
| 2018-02-28 | 17.38 | 0.183 | 0.521 | 3.644 | 0.05 |
| 2018-03-01 | 17.11 | 0.214 | -1.554 | 2.129 | 0.06 |
| 2018-03-02 | 16.94 | 0.243 | -0.994 | 2.046 | 0.07 |
| 2018-03-05 | 16.78 | 0.278 | -0.945 | 2.538 | 0.08 |
| 2018-03-06 | 17.21 | 0.324 | 2.563 | 3.218 | 0.10 |
| 2018-03-07 | 16.95 | 0.361 | -1.511 | 2.615 | 0.11 |
| 2018-03-08 | 17.02 | 0.385 | 0.413 | 1.652 | 0.12 |
| 2018-03-09 | 17.25 | 0.415 | 1.351 | 2.115 | 0.12 |
| 2018-03-12 | 17.35 | 0.458 | 0.580 | 2.957 | 0.14 |
| 2018-03-13 | 17.04 | 0.490 | -1.787 | 2.305 | 0.15 |
| 2018-03-14 | 17.05 | 0.514 | 0.059 | 1.643 | 0.15 |
| 2018-03-15 | 16.45 | 0.579 | -3.519 | 4.751 | 0.17 |
| 2018-03-16 | 17.03 | 0.667 | 3.526 | 6.201 | 0.20 |
| 2018-03-19 | 16.56 | 0.716 | -2.760 | 3.523 | 0.21 |
| 2018-03-20 | 16.55 | 0.747 | -0.060 | 2.295 | 0.22 |
| 2018-03-21 | 16.21 | 0.795 | -2.054 | 3.565 | 0.24 |
| 2018-03-22 | 16.15 | 0.831 | -0.370 | 2.653 | 0.25 |
| 2018-03-23 | 14.91 | 0.910 | -7.678 | 6.378 | 0.27 |
| 2018-03-26 | 15.09 | 0.964 | 1.207 | 4.292 | 0.29 |
| 2018-03-27 | 15.37 | 0.991 | 1.856 | 2.054 | 0.30 |
| 2018-03-28 | 15.13 | 1.014 | -1.561 | 1.822 | 0.30 |
| 2018-03-29 | 15.48 | 1.048 | 2.313 | 2.644 | 0.31 |
| 2018-03-30 | 15.46 | 1.068 | -0.129 | 1.615 | 0.32 |
| 2018-04-02 | 15.52 | 1.090 | 0.388 | 1.682 | 0.33 |
| 2018-04-03 | 15.09 | 1.123 | -2.771 | 2.577 | 0.34 |
| 2018-04-04 | 15.12 | 1.145 | 0.199 | 1.789 | 0.34 |
| 2018-04-09 | 15.01 | 1.172 | 0.200 | 2.136 | 0.35 |
| 2018-04-10 | 14.92 | 1.196 | -0.600 | 1.932 | 0.36 |
| 2018-04-11 | 15.3 | 1.233 | 2.547 | 2.949 | 0.37 |
| 2018-04-12 | 15.3 | 1.260 | 0.000 | 2.092 | 0.38 |
| 2018-04-13 | 15.93 | 1.395 | 4.118 | 10.131 | 0.42 |
| 2018-04-16 | 15.11 | 1.449 | -5.148 | 4.331 | 0.43 |
| 2018-04-17 | 14.57 | 1.496 | -3.574 | 3.839 | 0.45 |
| 2018-04-18 | 14.97 | 1.557 | 2.745 | 4.942 | 0.47 |
| 2018-04-19 | 14.93 | 1.578 | -0.267 | 1.670 | 0.47 |
| 2018-04-20 | 14.57 | 1.616 | -2.411 | 3.148 | 0.48 |
| 2018-04-23 | 14.86 | 1.648 | 1.990 | 2.539 | 0.49 |
| 2018-04-24 | 15.12 | 1.701 | 1.750 | 4.240 | 0.51 |
| 2018-04-25 | 15.19 | 1.730 | 0.463 | 2.249 | 0.52 |
| 2018-04-26 | 14.87 | 1.771 | -2.107 | 3.292 | 0.53 |
| 2018-04-27 | 14.88 | 1.796 | 0.067 | 2.017 | 0.54 |
| 2018-05-02 | 15.15 | 1.827 | 1.815 | 2.487 | 0.55 |
| 2018-05-03 | 15.64 | 1.885 | 3.234 | 4.422 | 0.57 |
| 2018-05-04 | 15.63 | 1.914 | -0.064 | 2.238 | 0.57 |
| 2018-05-07 | 15.75 | 1.934 | 0.768 | 1.536 | 0.58 |
| 2018-05-08 | 15.65 | 1.950 | -0.635 | 1.270 | 0.59 |
| 2018-05-09 | 15.58 | 1.969 | -0.447 | 1.406 | 0.59 |
| 2018-05-10 | 15.99 | 2.013 | 2.632 | 3.338 | 0.60 |
| 2018-05-11 | 15.71 | 2.047 | -1.751 | 2.564 | 0.61 |
| 2018-05-14 | 15.82 | 2.093 | 0.700 | 3.501 | 0.63 |
| 2018-05-15 | 15.99 | 2.132 | 1.075 | 2.908 | 0.64 |
| 2018-05-16 | 15.52 | 2.159 | -2.939 | 2.126 | 0.65 |
| 2018-05-17 | 15.85 | 2.198 | 2.126 | 2.964 | 0.66 |
| 2018-05-18 | 15.93 | 2.230 | 0.505 | 2.397 | 0.67 |
| 2018-05-21 | 16.55 | 2.301 | 3.892 | 5.148 | 0.69 |
| 2018-05-22 | 16.53 | 2.329 | -0.121 | 2.054 | 0.70 |
| 2018-05-23 | 16.12 | 2.360 | -2.480 | 2.299 | 0.71 |
| 2018-05-24 | 16.09 | 2.379 | -0.186 | 1.365 | 0.71 |
| 2018-05-25 | 15.78 | 2.406 | -1.927 | 2.051 | 0.72 |
| 2018-05-28 | 15.84 | 2.442 | 0.380 | 2.788 | 0.73 |
| 2018-05-29 | 15.59 | 2.476 | -1.578 | 2.588 | 0.74 |
| 2018-05-30 | 15.14 | 2.519 | -2.886 | 3.400 | 0.76 |
| 2018-05-31 | 15.37 | 2.544 | 1.519 | 1.982 | 0.76 |
| 2018-06-01 | 15.23 | 2.583 | -0.911 | 3.058 | 0.77 |
| 2018-06-04 | 15.36 | 2.602 | 0.854 | 1.510 | 0.78 |
| 2018-06-05 | 15.7 | 2.636 | 2.214 | 2.604 | 0.79 |
| 2018-06-06 | 15.54 | 2.659 | -1.019 | 1.720 | 0.80 |
| 2018-06-07 | 15.18 | 2.700 | -2.317 | 3.282 | 0.81 |
| 2018-06-08 | 14.87 | 2.735 | -2.042 | 2.833 | 0.82 |
| 2018-06-11 | 14.89 | 2.764 | 0.134 | 2.286 | 0.83 |
| 2018-06-12 | 14.88 | 2.785 | -0.067 | 1.746 | 0.84 |
| 2018-06-13 | 14.63 | 2.812 | -1.680 | 2.218 | 0.84 |
| 2018-06-14 | 14.67 | 2.846 | 0.273 | 2.734 | 0.85 |
| 2018-06-15 | 14.49 | 2.872 | -1.227 | 2.181 | 0.86 |
| 2018-06-19 | 13.86 | 2.938 | -4.348 | 5.659 | 0.88 |
| 2018-06-20 | 14.23 | 2.979 | 2.670 | 3.463 | 0.89 |
| 2018-06-21 | 13.74 | 3.039 | -3.443 | 5.271 | 0.91 |
| 2018-06-22 | 14.15 | 3.102 | 2.984 | 5.313 | 0.93 |
| 2018-06-25 | 14.11 | 3.123 | -0.283 | 1.837 | 0.94 |
| 2018-06-26 | 14.29 | 3.167 | 1.276 | 3.685 | 0.95 |
| 2018-06-27 | 14.22 | 3.187 | -0.490 | 1.679 | 0.96 |
| 2018-06-28 | 13.99 | 3.217 | -1.617 | 2.532 | 0.96 |
| 2018-06-29 | 14.22 | 3.262 | 1.644 | 3.860 | 0.98 |
| 2018-07-02 | 13.93 | 3.299 | -2.039 | 3.165 | 0.99 |
| 2018-07-03 | 13.83 | 3.330 | -0.718 | 2.728 | 1.00 |
| 2018-07-04 | 13.76 | 3.346 | -0.506 | 1.374 | 1.00 |
| 2018-07-05 | 13.59 | 3.375 | -1.235 | 2.544 | 1.01 |
| 2018-07-06 | 13.6 | 3.415 | 0.074 | 3.532 | 1.02 |
| 2018-07-09 | 13.8 | 3.444 | 1.471 | 2.500 | 1.03 |
| 2018-07-10 | 13.88 | 3.469 | 0.580 | 2.174 | 1.04 |
| 2018-07-11 | 13.37 | 3.511 | -3.674 | 3.746 | 1.05 |
| 2018-07-12 | 13.72 | 3.545 | 2.618 | 2.992 | 1.06 |
| 2018-07-13 | 13.8 | 3.564 | 0.583 | 1.676 | 1.07 |
| 2018-07-16 | 13.7 | 3.589 | -0.725 | 2.174 | 1.08 |
| 2018-07-17 | 13.83 | 3.605 | 0.949 | 1.387 | 1.08 |
| 2018-07-18 | 13.73 | 3.620 | -0.723 | 1.302 | 1.09 |
| 2018-07-19 | 13.64 | 3.635 | -0.655 | 1.311 | 1.09 |
| 2018-07-20 | 13.88 | 3.671 | 1.760 | 3.152 | 1.10 |
| 2018-07-23 | 14.15 | 3.705 | 1.945 | 2.882 | 1.11 |
| 2018-07-24 | 14.25 | 3.732 | 0.707 | 2.261 | 1.12 |
| 2018-07-25 | 14.31 | 3.760 | 0.421 | 2.316 | 1.13 |
| 2018-07-26 | 14.08 | 3.788 | -1.607 | 2.376 | 1.14 |
| 2018-07-27 | 14.07 | 3.804 | -0.071 | 1.420 | 1.14 |
| 2018-07-30 | 13.9 | 3.827 | -1.208 | 1.990 | 1.15 |
| 2018-07-31 | 14.03 | 3.848 | 0.935 | 1.799 | 1.15 |
| 2018-08-01 | 13.91 | 3.871 | -0.855 | 1.996 | 1.16 |
| 2018-08-02 | 13.5 | 3.914 | -2.948 | 3.810 | 1.17 |
| 2018-08-03 | 13.5 | 3.928 | 0.000 | 1.259 | 1.18 |
| 2018-08-06 | 12.87 | 3.990 | -4.098 | 5.738 | 1.20 |
| 2018-08-07 | 13.21 | 4.031 | 2.642 | 3.730 | 1.21 |
| 2018-08-08 | 12.96 | 4.062 | -1.893 | 2.877 | 1.22 |
| 2018-08-09 | 13.26 | 4.100 | 2.315 | 3.472 | 1.23 |
| 2018-08-10 | 13.24 | 4.119 | -0.151 | 1.659 | 1.24 |
| 2018-08-13 | 13.21 | 4.137 | -0.227 | 1.662 | 1.24 |
| 2018-08-14 | 13.3 | 4.156 | 0.681 | 1.665 | 1.25 |
| 2018-08-15 | 12.8 | 4.204 | -3.759 | 4.511 | 1.26 |
| 2018-08-16 | 12.61 | 4.227 | -1.484 | 2.188 | 1.27 |
| 2018-08-17 | 12.5 | 4.249 | -0.872 | 2.141 | 1.27 |
| 2018-08-20 | 12.62 | 4.274 | 0.960 | 2.400 | 1.28 |
| 2018-08-21 | 12.75 | 4.297 | 1.030 | 2.139 | 1.29 |
| 2018-08-22 | 12.55 | 4.324 | -1.569 | 2.588 | 1.30 |
| 2018-08-23 | 12.58 | 4.340 | 0.239 | 1.514 | 1.30 |
| 2018-08-24 | 12.65 | 4.377 | 0.556 | 3.498 | 1.31 |
| 2018-08-27 | 12.89 | 4.399 | 1.897 | 2.055 | 1.32 |
| 2018-08-28 | 12.81 | 4.415 | -0.621 | 1.552 | 1.32 |
| 2018-08-29 | 12.83 | 4.429 | 0.156 | 1.249 | 1.33 |
| 2018-08-30 | 12.6 | 4.453 | -1.793 | 2.338 | 1.34 |
| 2018-08-31 | 12.53 | 4.466 | -0.556 | 1.190 | 1.34 |
| 2018-09-03 | 12.41 | 4.487 | -0.958 | 2.075 | 1.35 |
| 2018-09-04 | 12.51 | 4.505 | 0.806 | 1.692 | 1.35 |
| 2018-09-05 | 12.29 | 4.529 | -1.759 | 2.318 | 1.36 |
| 2018-09-06 | 12.28 | 4.542 | -0.081 | 1.302 | 1.36 |
| 2018-09-07 | 12.33 | 4.559 | 0.407 | 1.629 | 1.37 |
| 2018-09-10 | 12.3 | 4.584 | -0.243 | 2.514 | 1.38 |
| 2018-09-11 | 12.45 | 4.601 | 1.220 | 1.626 | 1.38 |
| 2018-09-12 | 12.5 | 4.618 | 0.402 | 1.606 | 1.39 |
| 2018-09-13 | 12.58 | 4.642 | 0.640 | 2.320 | 1.39 |
| 2018-09-14 | 12.37 | 4.655 | -1.669 | 1.272 | 1.40 |
| 2018-09-17 | 12 | 4.696 | -2.991 | 4.042 | 1.41 |
| 2018-09-18 | 12.16 | 4.724 | 1.333 | 2.750 | 1.42 |
| 2018-09-19 | 12.22 | 4.740 | 0.493 | 1.563 | 1.42 |
| 2018-09-20 | 12.05 | 4.755 | -1.391 | 1.555 | 1.43 |
| 2018-09-21 | 12.3 | 4.780 | 2.075 | 2.407 | 1.43 |
| 2018-09-25 | 12.24 | 4.794 | -0.488 | 1.382 | 1.44 |
| 2018-09-26 | 12.26 | 4.808 | 0.163 | 1.389 | 1.44 |
| 2018-09-27 | 12.19 | 4.821 | -0.571 | 1.305 | 1.45 |
| 2018-09-28 | 12.32 | 4.840 | 1.066 | 1.805 | 1.45 |
| 2018-10-08 | 11.99 | 4.866 | -2.679 | 2.597 | 1.46 |
| 2018-10-09 | 11.79 | 4.897 | -1.668 | 3.169 | 1.47 |
| 2018-10-10 | 11.82 | 4.912 | 0.254 | 1.527 | 1.47 |
| 2018-10-11 | 10.78 | 4.971 | -8.799 | 6.599 | 1.49 |
| 2018-10-12 | 10.95 | 5.008 | 1.577 | 3.989 | 1.50 |
| 2018-10-15 | 10.85 | 5.028 | -0.913 | 2.192 | 1.51 |
| 2018-10-16 | 10.42 | 5.067 | -3.963 | 4.516 | 1.52 |
| 2018-10-17 | 10.38 | 5.110 | -0.384 | 4.990 | 1.53 |
| 2018-10-18 | 10.22 | 5.127 | -1.541 | 2.023 | 1.54 |
| 2018-10-19 | 10.35 | 5.167 | 1.272 | 4.599 | 1.55 |
| 2018-10-22 | 10.7 | 5.210 | 3.382 | 4.831 | 1.56 |
| 2018-10-23 | 10.48 | 5.237 | -2.056 | 3.084 | 1.57 |
| 2018-10-24 | 10.51 | 5.262 | 0.286 | 2.863 | 1.58 |
| 2018-10-25 | 10.42 | 5.288 | -0.856 | 2.950 | 1.59 |
| 2018-10-26 | 10.56 | 5.310 | 1.344 | 2.591 | 1.59 |
| 2018-10-29 | 10.67 | 5.328 | 1.042 | 1.989 | 1.60 |
| 2018-10-30 | 10.74 | 5.353 | 0.656 | 2.812 | 1.61 |
| 2018-10-31 | 10.91 | 5.374 | 1.583 | 2.328 | 1.61 |
| 2018-11-01 | 11.05 | 5.402 | 1.283 | 3.025 | 1.62 |
| 2018-11-02 | 11.3 | 5.427 | 2.262 | 2.624 | 1.63 |
| 2018-11-05 | 11.28 | 5.448 | -0.177 | 2.212 | 1.63 |
