咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 25.36 | 0 | 0 | 0 | 0 |
2019-04-18 | 24.73 | 0.056 | -2.484 | 2.721 | 0.02 |
2019-04-19 | 24.81 | 0.090 | 0.323 | 1.617 | 0.03 |
2019-04-22 | 24.38 | 0.153 | -1.733 | 3.104 | 0.05 |
2019-04-23 | 23.53 | 0.238 | -3.486 | 4.348 | 0.07 |
2019-04-24 | 23.85 | 0.285 | 1.360 | 2.380 | 0.09 |
2019-04-25 | 23.54 | 0.339 | -1.300 | 2.725 | 0.10 |
2019-04-26 | 22.56 | 0.423 | -4.163 | 4.503 | 0.13 |
2019-04-29 | 22.97 | 0.489 | 1.817 | 3.413 | 0.15 |
2019-04-30 | 23.4 | 0.573 | 1.872 | 4.354 | 0.17 |
2019-05-06 | 22.05 | 0.660 | -5.769 | 4.701 | 0.20 |
2019-05-07 | 22.82 | 0.718 | 3.492 | 3.039 | 0.22 |
2019-05-08 | 23.3 | 0.811 | 2.103 | 4.820 | 0.24 |
2019-05-09 | 22.92 | 0.861 | -1.631 | 2.618 | 0.26 |
2019-05-10 | 23.54 | 0.950 | 2.705 | 4.538 | 0.29 |
2019-05-13 | 23.46 | 0.984 | -0.340 | 1.742 | 0.30 |
2019-05-14 | 23.68 | 1.059 | 0.938 | 3.794 | 0.32 |
2019-05-15 | 24.05 | 1.102 | 1.563 | 2.154 | 0.33 |
2019-05-16 | 24.3 | 1.161 | 1.040 | 2.911 | 0.35 |
2019-05-17 | 24.13 | 1.205 | -0.700 | 2.181 | 0.36 |
2019-05-20 | 23.48 | 1.297 | -2.694 | 4.683 | 0.39 |
2019-05-21 | 24.71 | 1.410 | 5.239 | 5.494 | 0.42 |
2019-05-22 | 24.36 | 1.448 | -1.416 | 1.902 | 0.43 |
2019-05-23 | 23.73 | 1.518 | -2.586 | 3.530 | 0.46 |
2019-05-24 | 23.72 | 1.563 | -0.042 | 2.276 | 0.47 |
2019-05-27 | 24.25 | 1.624 | 2.234 | 2.993 | 0.49 |
2019-05-28 | 24.03 | 1.680 | -0.907 | 2.804 | 0.50 |
2019-05-29 | 24.35 | 1.732 | 1.332 | 2.580 | 0.52 |
2019-05-30 | 24.15 | 1.779 | -0.821 | 2.341 | 0.53 |
2019-05-31 | 24 | 1.811 | -0.621 | 1.573 | 0.54 |
2019-06-03 | 23.49 | 1.896 | -2.125 | 4.375 | 0.57 |
2019-06-04 | 22.88 | 1.970 | -2.597 | 3.831 | 0.59 |
2019-06-05 | 22.62 | 2.017 | -1.136 | 2.491 | 0.60 |
2019-06-06 | 22.6 | 2.059 | -0.088 | 2.255 | 0.62 |
2019-06-10 | 23.03 | 2.108 | 1.903 | 2.566 | 0.63 |
2019-06-11 | 23.6 | 2.180 | 2.475 | 3.647 | 0.65 |
2019-06-12 | 23.4 | 2.202 | -0.847 | 1.144 | 0.66 |
2019-06-13 | 23.49 | 2.242 | 0.385 | 2.009 | 0.67 |
2019-06-14 | 23.14 | 2.292 | -1.490 | 2.597 | 0.69 |
2019-06-17 | 23.05 | 2.322 | -0.389 | 1.556 | 0.70 |
2019-06-18 | 22.84 | 2.349 | -0.911 | 1.432 | 0.70 |
2019-06-19 | 23.31 | 2.367 | 2.058 | 0.919 | 0.71 |
2019-06-20 | 23.69 | 2.421 | 1.630 | 2.746 | 0.73 |
2019-06-21 | 23.86 | 2.456 | 0.718 | 1.773 | 0.74 |
2019-06-24 | 23.92 | 2.497 | 0.251 | 2.054 | 0.75 |
2019-06-25 | 23.95 | 2.545 | 0.125 | 2.425 | 0.76 |
2019-06-26 | 23.85 | 2.572 | -0.418 | 1.336 | 0.77 |
2019-06-27 | 24.05 | 2.623 | 0.839 | 2.558 | 0.79 |
2019-06-28 | 23.88 | 2.657 | -0.707 | 1.705 | 0.80 |
2019-07-01 | 24.41 | 2.695 | 2.219 | 1.843 | 0.81 |
2019-07-02 | 24.82 | 2.761 | 1.680 | 3.195 | 0.83 |
2019-07-03 | 24.9 | 2.799 | 0.322 | 1.853 | 0.84 |
2019-07-04 | 24.65 | 2.839 | -1.004 | 1.928 | 0.85 |
2019-07-05 | 24.84 | 2.872 | 0.771 | 1.582 | 0.86 |
2019-07-08 | 24.35 | 2.947 | -1.973 | 3.704 | 0.88 |
2019-07-09 | 24.07 | 3.013 | -1.150 | 3.285 | 0.90 |
2019-07-10 | 24.04 | 3.078 | -0.125 | 3.241 | 0.92 |
2019-07-11 | 24.21 | 3.130 | 0.707 | 2.621 | 0.94 |
2019-07-12 | 24.49 | 3.170 | 1.157 | 1.941 | 0.95 |
2019-07-15 | 24.69 | 3.228 | 0.817 | 2.817 | 0.97 |
2019-07-16 | 24.64 | 3.260 | -0.203 | 1.539 | 0.98 |
2019-07-17 | 24.39 | 3.302 | -1.015 | 2.070 | 0.99 |
2019-07-18 | 24.02 | 3.327 | -1.517 | 1.271 | 1.00 |
2019-07-19 | 24 | 3.365 | -0.083 | 1.873 | 1.01 |
2019-07-22 | 23.2 | 3.434 | -3.333 | 3.583 | 1.03 |
2019-07-23 | 23.78 | 3.499 | 2.500 | 3.276 | 1.05 |
2019-07-24 | 23.61 | 3.530 | -0.715 | 1.598 | 1.06 |
2019-07-25 | 23.6 | 3.563 | -0.042 | 1.652 | 1.07 |
2019-07-26 | 23.52 | 3.583 | -0.339 | 1.017 | 1.07 |
2019-07-29 | 23.22 | 3.627 | -1.276 | 2.296 | 1.09 |
2019-07-30 | 23.47 | 3.649 | 1.077 | 1.120 | 1.09 |
2019-07-31 | 23.07 | 3.689 | -1.704 | 2.088 | 1.11 |
2019-08-01 | 23.23 | 3.730 | 0.694 | 2.124 | 1.12 |
2019-08-02 | 22.56 | 3.759 | -2.884 | 1.507 | 1.13 |
2019-08-05 | 22.84 | 3.850 | 1.241 | 4.787 | 1.15 |
2019-08-06 | 22.14 | 3.931 | -3.065 | 4.422 | 1.18 |
2019-08-07 | 22.33 | 3.977 | 0.858 | 2.439 | 1.19 |
2019-08-08 | 22.15 | 4.022 | -0.806 | 2.463 | 1.21 |
2019-08-09 | 21.83 | 4.081 | -1.445 | 3.251 | 1.22 |
2019-08-12 | 22.12 | 4.150 | 1.328 | 3.710 | 1.24 |
2019-08-13 | 21.91 | 4.167 | -0.949 | 0.949 | 1.25 |
2019-08-14 | 22.01 | 4.195 | 0.456 | 1.552 | 1.26 |
2019-08-15 | 21.97 | 4.247 | -0.182 | 2.817 | 1.27 |
2019-08-16 | 22.01 | 4.282 | 0.182 | 1.912 | 1.28 |
2019-08-19 | 22.54 | 4.345 | 2.408 | 3.362 | 1.30 |
2019-08-20 | 22.55 | 4.375 | 0.044 | 1.597 | 1.31 |
2019-08-21 | 22.39 | 4.391 | -0.710 | 0.843 | 1.32 |
2019-08-22 | 22.47 | 4.413 | 0.357 | 1.161 | 1.32 |
2019-08-23 | 22.38 | 4.429 | -0.401 | 0.890 | 1.33 |
2019-08-26 | 21.99 | 4.448 | -1.743 | 1.028 | 1.33 |
2019-08-27 | 22.55 | 4.500 | 2.547 | 2.774 | 1.35 |
2019-08-28 | 22.39 | 4.535 | -0.710 | 1.863 | 1.36 |
2019-08-29 | 22.3 | 4.562 | -0.402 | 1.474 | 1.37 |
2019-08-30 | 22.19 | 4.605 | -0.493 | 2.287 | 1.38 |
2019-09-02 | 22.15 | 4.657 | -0.180 | 2.839 | 1.40 |
2019-09-03 | 21.83 | 4.689 | -1.445 | 1.761 | 1.41 |
2019-09-04 | 22.08 | 4.723 | 1.145 | 1.832 | 1.42 |
2019-09-05 | 22.35 | 4.763 | 1.223 | 2.174 | 1.43 |
2019-09-06 | 22.58 | 4.787 | 1.029 | 1.253 | 1.44 |
2019-09-09 | 23.02 | 4.856 | 1.949 | 3.587 | 1.46 |
2019-09-10 | 23.07 | 4.879 | 0.217 | 1.216 | 1.46 |
2019-09-11 | 23 | 4.903 | -0.303 | 1.257 | 1.47 |
2019-09-12 | 23.26 | 4.944 | 1.130 | 2.130 | 1.48 |
2019-09-16 | 23.17 | 4.966 | -0.387 | 1.118 | 1.49 |
2019-09-17 | 22.8 | 5.014 | -1.597 | 2.503 | 1.50 |
2019-09-18 | 22.73 | 5.043 | -0.307 | 1.535 | 1.51 |
2019-09-19 | 22.8 | 5.097 | 0.308 | 2.860 | 1.53 |
2019-09-20 | 23.13 | 5.138 | 1.447 | 2.105 | 1.54 |
2019-09-23 | 22.89 | 5.192 | -1.038 | 2.853 | 1.56 |
2019-09-24 | 22.83 | 5.219 | -0.262 | 1.398 | 1.57 |
2019-09-25 | 22.21 | 5.272 | -2.716 | 2.891 | 1.58 |
2019-09-26 | 22.32 | 5.309 | 0.495 | 1.981 | 1.59 |
2019-09-27 | 22.07 | 5.347 | -1.120 | 2.061 | 1.60 |
2019-09-30 | 21.89 | 5.371 | -0.816 | 1.314 | 1.61 |
2019-10-08 | 22.19 | 5.416 | 1.370 | 2.421 | 1.62 |
2019-10-09 | 22.32 | 5.450 | 0.586 | 1.848 | 1.63 |
2019-10-10 | 22.46 | 5.475 | 0.627 | 1.344 | 1.64 |
2019-10-11 | 22.47 | 5.499 | 0.045 | 1.291 | 1.65 |
2019-10-14 | 22.82 | 5.523 | 1.558 | 1.246 | 1.66 |
2019-10-15 | 22.65 | 5.545 | -0.745 | 1.183 | 1.66 |
2019-10-16 | 22.65 | 5.571 | 0.000 | 1.369 | 1.67 |
2019-10-17 | 22.34 | 5.615 | -1.369 | 2.340 | 1.68 |
2019-10-18 | 22 | 5.658 | -1.522 | 2.372 | 1.70 |
2019-10-21 | 22.02 | 5.754 | 0.091 | 5.227 | 1.73 |
2019-10-22 | 22.07 | 5.770 | 0.227 | 0.863 | 1.73 |
2019-10-23 | 21.98 | 5.791 | -0.408 | 1.133 | 1.74 |
2019-10-24 | 21.81 | 5.809 | -0.773 | 1.001 | 1.74 |
2019-10-25 | 21.88 | 5.831 | 0.321 | 1.192 | 1.75 |
2019-10-28 | 22.17 | 5.875 | 1.325 | 2.377 | 1.76 |
2019-10-29 | 21.92 | 5.900 | -1.128 | 1.398 | 1.77 |
2019-10-30 | 20.77 | 5.986 | -5.246 | 4.973 | 1.80 |
2019-10-31 | 20.71 | 6.027 | -0.289 | 2.359 | 1.81 |
2019-11-01 | 20.82 | 6.058 | 0.531 | 1.787 | 1.82 |
2019-11-04 | 20.67 | 6.084 | -0.720 | 1.537 | 1.83 |
2019-11-05 | 20.59 | 6.116 | -0.387 | 1.838 | 1.83 |
2019-11-06 | 20.47 | 6.147 | -0.583 | 1.846 | 1.84 |
2019-11-07 | 20.32 | 6.171 | -0.733 | 1.417 | 1.85 |
2019-11-08 | 20.62 | 6.200 | 1.476 | 1.673 | 1.86 |
2019-11-11 | 20.02 | 6.257 | -2.910 | 3.395 | 1.88 |
2019-11-12 | 19.74 | 6.296 | -1.399 | 2.398 | 1.89 |
2019-11-13 | 19.58 | 6.326 | -0.811 | 1.824 | 1.90 |
2019-11-14 | 19.64 | 6.349 | 0.306 | 1.379 | 1.90 |
2019-11-15 | 19.52 | 6.369 | -0.611 | 1.273 | 1.91 |
2019-11-18 | 19.54 | 6.395 | 0.102 | 1.588 | 1.92 |
2019-11-19 | 19.79 | 6.417 | 1.279 | 1.331 | 1.93 |
2019-11-20 | 19.82 | 6.434 | 0.152 | 1.011 | 1.93 |
2019-11-21 | 19.41 | 6.468 | -2.069 | 2.119 | 1.94 |
2019-11-22 | 19.33 | 6.495 | -0.412 | 1.700 | 1.95 |
2019-11-25 | 19.55 | 6.522 | 1.138 | 1.604 | 1.96 |
2019-11-26 | 19.68 | 6.538 | 0.665 | 0.972 | 1.96 |
2019-11-27 | 19.61 | 6.554 | -0.356 | 1.016 | 1.97 |
2019-11-28 | 19.58 | 6.577 | -0.153 | 1.377 | 1.97 |
2019-11-29 | 19.59 | 6.597 | 0.051 | 1.277 | 1.98 |
2019-12-02 | 19.68 | 6.623 | 0.459 | 1.531 | 1.99 |
2019-12-03 | 19.58 | 6.637 | -0.508 | 0.915 | 1.99 |
2019-12-04 | 19.48 | 6.652 | -0.511 | 0.868 | 2.00 |
2019-12-05 | 19.71 | 6.673 | 1.181 | 1.283 | 2.00 |
2019-12-06 | 19.77 | 6.692 | 0.304 | 1.167 | 2.01 |
2019-12-09 | 19.72 | 6.719 | -0.253 | 1.669 | 2.02 |
2019-12-10 | 19.63 | 6.740 | -0.456 | 1.268 | 2.02 |
2019-12-11 | 19.63 | 6.752 | 0.000 | 0.713 | 2.03 |
2019-12-12 | 19.53 | 6.765 | -0.509 | 0.815 | 2.03 |
2019-12-13 | 20.08 | 6.810 | 2.816 | 2.714 | 2.04 |
2019-12-16 | 20.48 | 6.872 | 1.992 | 3.586 | 2.06 |
2019-12-17 | 20.49 | 6.896 | 0.049 | 1.416 | 2.07 |
2019-12-18 | 20.62 | 6.918 | 0.634 | 1.318 | 2.08 |
2019-12-19 | 20.69 | 6.938 | 0.339 | 1.115 | 2.08 |
2019-12-20 | 20.55 | 6.958 | -0.677 | 1.208 | 2.09 |
2019-12-23 | 20.4 | 6.992 | -0.730 | 1.995 | 2.10 |
2019-12-24 | 20.5 | 7.012 | 0.490 | 1.127 | 2.10 |
2019-12-25 | 20.48 | 7.027 | -0.098 | 0.927 | 2.11 |
2019-12-26 | 20.47 | 7.046 | -0.049 | 1.123 | 2.11 |
2019-12-27 | 20.48 | 7.075 | 0.049 | 1.661 | 2.12 |
2019-12-30 | 21.13 | 7.165 | 3.174 | 5.127 | 2.15 |
2019-12-31 | 21.02 | 7.197 | -0.521 | 1.798 | 2.16 |
2020-01-02 | 21.37 | 7.234 | 1.665 | 2.093 | 2.17 |
2020-01-03 | 21.49 | 7.270 | 0.562 | 2.012 | 2.18 |
2020-01-06 | 20.78 | 7.306 | -0.527 | 2.106 | 2.19 |
2020-01-07 | 20.92 | 7.324 | 0.674 | 1.011 | 2.20 |
2020-01-08 | 20.41 | 7.374 | -2.438 | 2.916 | 2.21 |
2020-01-09 | 20.8 | 7.397 | 1.911 | 1.323 | 2.22 |
2020-01-10 | 20.71 | 7.422 | -0.433 | 1.490 | 2.23 |
2020-01-13 | 20.74 | 7.446 | 0.145 | 1.400 | 2.23 |
2020-01-14 | 20.85 | 7.471 | 0.530 | 1.398 | 2.24 |
2020-01-15 | 20.58 | 7.511 | -1.295 | 2.350 | 2.25 |
2020-01-16 | 20.43 | 7.538 | -0.729 | 1.603 | 2.26 |
2020-01-17 | 20.29 | 7.571 | -0.685 | 1.909 | 2.27 |
2020-01-20 | 20.52 | 7.598 | 1.134 | 1.626 | 2.28 |
2020-01-21 | 20.33 | 7.631 | -0.926 | 1.949 | 2.29 |
2020-01-22 | 20.21 | 7.668 | -0.590 | 2.164 | 2.30 |
2020-01-23 | 19.52 | 7.732 | -3.414 | 3.909 | 2.32 |
2020-02-03 | 17.51 | 7.777 | -10.297 | 3.125 | 2.33 |
2020-02-04 | 17.84 | 7.820 | 1.885 | 2.913 | 2.35 |
2020-02-05 | 18.38 | 7.878 | 3.027 | 3.756 | 2.36 |
2020-02-06 | 19.24 | 7.964 | 4.679 | 5.386 | 2.39 |
2020-02-07 | 19.34 | 8.037 | 0.520 | 4.522 | 2.41 |
2020-02-10 | 19.58 | 8.076 | 1.241 | 2.378 | 2.42 |
2020-02-11 | 19.23 | 8.109 | -1.788 | 2.043 | 2.43 |
2020-02-12 | 19.55 | 8.144 | 1.664 | 2.184 | 2.44 |
2020-02-13 | 19.88 | 8.222 | 1.688 | 4.706 | 2.47 |
2020-02-14 | 20.21 | 8.300 | 1.660 | 4.628 | 2.49 |
2020-02-17 | 21.59 | 8.456 | 6.828 | 8.659 | 2.54 |
2020-02-18 | 20.74 | 8.508 | -3.937 | 3.011 | 2.55 |
2020-02-19 | 20.23 | 8.544 | -2.459 | 2.122 | 2.56 |
2020-02-20 | 20.42 | 8.579 | 0.939 | 2.076 | 2.57 |
2020-02-21 | 20.3 | 8.601 | -0.588 | 1.273 | 2.58 |
2020-02-24 | 20.46 | 8.631 | 0.788 | 1.773 | 2.59 |
2020-02-25 | 19.94 | 8.676 | -2.542 | 2.737 | 2.60 |
2020-02-26 | 19.93 | 8.741 | -0.050 | 3.862 | 2.62 |
2020-02-27 | 20 | 8.776 | 0.351 | 2.158 | 2.63 |
2020-02-28 | 19.01 | 8.841 | -4.950 | 4.100 | 2.65 |
2020-03-02 | 19.58 | 8.895 | 2.998 | 3.314 | 2.67 |
2020-03-03 | 19.84 | 8.928 | 1.328 | 1.941 | 2.68 |
2020-03-04 | 20.08 | 8.967 | 1.210 | 2.369 | 2.69 |
2020-03-05 | 20.25 | 8.998 | 0.847 | 1.843 | 2.70 |
2020-03-06 | 20.45 | 9.045 | 0.988 | 2.716 | 2.71 |
2020-03-09 | 19.71 | 9.082 | -3.619 | 2.298 | 2.72 |
2020-03-10 | 19.9 | 9.141 | 0.964 | 3.551 | 2.74 |
2020-03-11 | 19.6 | 9.177 | -1.508 | 2.161 | 2.75 |
2020-03-12 | 19.16 | 9.207 | -2.245 | 1.888 | 2.76 |
2020-03-13 | 18.66 | 9.261 | -2.610 | 3.497 | 2.78 |
2020-03-16 | 18.28 | 9.320 | -2.036 | 3.859 | 2.80 |
2020-03-17 | 18.53 | 9.379 | 1.368 | 3.829 | 2.81 |
2020-03-18 | 18.6 | 9.422 | 0.378 | 2.806 | 2.83 |
2020-03-19 | 18.76 | 9.471 | 0.860 | 3.118 | 2.84 |
2020-03-20 | 18.93 | 9.501 | 0.906 | 1.866 | 2.85 |
2020-03-23 | 18.5 | 9.541 | -2.272 | 2.641 | 2.86 |
2020-03-24 | 18.89 | 9.579 | 2.108 | 2.378 | 2.87 |
2020-03-25 | 19.06 | 9.604 | 0.900 | 1.588 | 2.88 |
2020-03-26 | 18.93 | 9.626 | -0.682 | 1.364 | 2.89 |
2020-03-27 | 18.92 | 9.645 | -0.053 | 1.215 | 2.89 |
2020-03-30 | 18.7 | 9.674 | -1.163 | 1.903 | 2.90 |
2020-03-31 | 19.05 | 9.708 | 1.872 | 2.139 | 2.91 |
2020-04-01 | 18.68 | 9.743 | -1.942 | 2.257 | 2.92 |
2020-04-02 | 18.94 | 9.781 | 1.392 | 2.409 | 2.93 |
2020-04-03 | 18.77 | 9.811 | -0.898 | 1.901 | 2.94 |
2020-04-07 | 19.19 | 9.838 | 2.238 | 1.652 | 2.95 |
2020-04-08 | 19.2 | 9.858 | 0.052 | 1.251 | 2.96 |
2020-04-09 | 19.2 | 9.872 | 0.000 | 0.885 | 2.96 |
2020-04-10 | 18.93 | 9.899 | -1.406 | 1.719 | 2.97 |
2020-04-13 | 19.53 | 9.961 | 3.170 | 3.803 | 2.99 |
2020-04-14 | 19.53 | 9.986 | 0.000 | 1.536 | 3.00 |
2020-04-15 | 19.41 | 10.011 | -0.614 | 1.587 | 3.00 |
2020-04-16 | 19.55 | 10.045 | 0.721 | 2.061 | 3.01 |
2020-04-17 | 19.58 | 10.075 | 0.153 | 1.841 | 3.02 |
2020-04-20 | 20.2 | 10.133 | 3.166 | 3.422 | 3.04 |
2020-04-21 | 20.35 | 10.173 | 0.743 | 2.376 | 3.05 |
2020-04-22 | 18.69 | 10.220 | -8.157 | 3.047 | 3.07 |
2020-04-23 | 18.23 | 10.249 | -2.461 | 1.873 | 3.07 |
2020-04-24 | 17.99 | 10.274 | -1.317 | 1.700 | 3.08 |
2020-04-27 | 17.55 | 10.317 | -2.446 | 2.946 | 3.10 |
2020-04-28 | 16.92 | 10.396 | -3.590 | 5.584 | 3.12 |
2020-04-29 | 17.04 | 10.426 | 0.709 | 2.069 | 3.13 |
2020-04-30 | 17.25 | 10.451 | 1.232 | 1.761 | 3.14 |
2020-05-06 | 17.36 | 10.488 | 0.638 | 2.551 | 3.15 |
2020-05-07 | 17.49 | 10.515 | 0.749 | 1.901 | 3.15 |
2020-05-08 | 17.5 | 10.533 | 0.057 | 1.201 | 3.16 |
2020-05-11 | 17.21 | 10.570 | -1.657 | 2.571 | 3.17 |
2020-05-12 | 17.21 | 10.595 | 0.000 | 1.743 | 3.18 |
2020-05-13 | 17.32 | 10.617 | 0.639 | 1.511 | 3.19 |
2020-05-14 | 17.17 | 10.632 | -0.866 | 1.039 | 3.19 |
2020-05-15 | 17.17 | 10.652 | 0.000 | 1.456 | 3.20 |
2020-05-18 | 17.57 | 10.708 | 2.330 | 3.786 | 3.21 |
2020-05-19 | 17.39 | 10.735 | -1.024 | 1.878 | 3.22 |
2020-05-20 | 17.19 | 10.764 | -1.150 | 2.013 | 3.23 |
2020-05-21 | 17 | 10.790 | -1.105 | 1.862 | 3.24 |
2020-05-22 | 17.14 | 10.840 | 0.824 | 3.471 | 3.25 |
2020-05-25 | 17.25 | 10.873 | 0.642 | 2.275 | 3.26 |
2020-05-26 | 17.43 | 10.892 | 1.043 | 1.333 | 3.27 |
2020-05-27 | 17.43 | 10.917 | 0.000 | 1.721 | 3.28 |
2020-05-28 | 17.49 | 10.947 | 0.344 | 2.065 | 3.28 |
2020-05-29 | 17.56 | 10.968 | 0.400 | 1.429 | 3.29 |
2020-06-01 | 17.78 | 10.989 | 1.253 | 1.424 | 3.30 |
2020-06-02 | 17.94 | 11.011 | 0.900 | 1.462 | 3.30 |
2020-06-03 | 17.69 | 11.039 | -1.394 | 1.895 | 3.31 |
2020-06-04 | 17.73 | 11.050 | 0.226 | 0.791 | 3.32 |
2020-06-05 | 17.71 | 11.064 | -0.113 | 0.902 | 3.32 |
2020-06-08 | 17.69 | 11.074 | -0.113 | 0.678 | 3.32 |
2020-06-09 | 17.73 | 11.086 | 0.226 | 0.848 | 3.33 |
2020-06-10 | 17.56 | 11.100 | -0.959 | 0.902 | 3.33 |
2020-06-11 | 17.46 | 11.117 | -0.569 | 1.196 | 3.34 |
2020-06-12 | 17.35 | 11.144 | -0.630 | 1.890 | 3.34 |
2020-06-15 | 17.25 | 11.159 | -0.576 | 1.037 | 3.35 |
2020-06-16 | 17.58 | 11.184 | 1.913 | 1.681 | 3.36 |
2020-06-17 | 17.67 | 11.199 | 0.512 | 1.024 | 3.36 |
2020-06-18 | 17.56 | 11.213 | -0.623 | 0.962 | 3.36 |
2020-06-19 | 17.54 | 11.232 | -0.114 | 1.310 | 3.37 |
2020-06-22 | 17.57 | 11.250 | 0.171 | 1.254 | 3.38 |
2020-06-23 | 17.59 | 11.265 | 0.114 | 1.024 | 3.38 |
2020-06-24 | 17.58 | 11.279 | -0.057 | 0.910 | 3.38 |
2020-06-29 | 17.52 | 11.298 | -0.341 | 1.308 | 3.39 |
2020-06-30 | 17.76 | 11.328 | 1.370 | 2.055 | 3.40 |
2020-07-01 | 17.86 | 11.351 | 0.563 | 1.520 | 3.41 |
2020-07-02 | 17.91 | 11.372 | 0.280 | 1.400 | 3.41 |
2020-07-03 | 18.13 | 11.395 | 1.228 | 1.508 | 3.42 |
2020-07-06 | 18.6 | 11.437 | 2.592 | 2.758 | 3.43 |
2020-07-07 | 18.56 | 11.474 | -0.215 | 2.366 | 3.44 |
2020-07-08 | 18.71 | 11.507 | 0.808 | 2.101 | 3.45 |
2020-07-09 | 18.99 | 11.546 | 1.497 | 2.459 | 3.46 |
2020-07-10 | 18.49 | 11.579 | -2.633 | 2.159 | 3.47 |
2020-07-13 | 18.73 | 11.629 | 2.969 | 3.189 | 3.49 |
2020-07-14 | 18.73 | 11.684 | 0.000 | 3.524 | 3.51 |
2020-07-15 | 18.41 | 11.731 | -1.708 | 3.097 | 3.52 |
2020-07-16 | 17.85 | 11.791 | -3.042 | 4.020 | 3.54 |
2020-07-17 | 17.89 | 11.817 | 0.224 | 1.737 | 3.55 |
2020-07-20 | 18.58 | 11.875 | 3.857 | 3.745 | 3.56 |
2020-07-21 | 18.65 | 11.897 | 0.377 | 1.399 | 3.57 |
2020-07-22 | 18.62 | 11.970 | -0.161 | 4.718 | 3.59 |
2020-07-23 | 18.39 | 12.018 | -1.235 | 3.169 | 3.61 |
2020-07-24 | 18.36 | 12.076 | -0.163 | 3.752 | 3.62 |
2020-07-27 | 17.98 | 12.134 | -2.070 | 3.867 | 3.64 |
2020-07-28 | 18.03 | 12.148 | 0.278 | 0.945 | 3.64 |
2020-07-29 | 18.18 | 12.175 | 0.832 | 1.775 | 3.65 |
2020-07-30 | 18.24 | 12.196 | 0.330 | 1.375 | 3.66 |
2020-07-31 | 18.34 | 12.219 | 0.548 | 1.535 | 3.67 |
2020-08-03 | 18.56 | 12.255 | 1.200 | 2.290 | 3.68 |
2020-08-04 | 18.57 | 12.276 | 0.054 | 1.401 | 3.68 |
2020-08-05 | 18.7 | 12.315 | 0.700 | 2.477 | 3.69 |
2020-08-06 | 18.53 | 12.354 | -0.909 | 2.513 | 3.71 |
2020-08-07 | 18.24 | 12.405 | -1.565 | 3.400 | 3.72 |
2020-08-10 | 18.49 | 12.437 | 1.371 | 2.029 | 3.73 |
2020-08-11 | 18.15 | 12.476 | -1.839 | 2.596 | 3.74 |
2020-08-12 | 18.23 | 12.509 | 0.441 | 2.149 | 3.75 |
2020-08-13 | 18.69 | 12.563 | 2.523 | 3.511 | 3.77 |
2020-08-14 | 18.73 | 12.605 | 0.214 | 2.675 | 3.78 |
2020-08-17 | 18.89 | 12.639 | 0.854 | 2.189 | 3.79 |
2020-08-18 | 19.1 | 12.676 | 1.112 | 2.329 | 3.80 |
2020-08-19 | 18.98 | 12.710 | -0.628 | 2.094 | 3.81 |
2020-08-20 | 18.82 | 12.761 | -0.843 | 3.267 | 3.83 |
2020-08-21 | 18.79 | 12.793 | -0.159 | 2.072 | 3.84 |
2020-08-24 | 18.8 | 12.821 | 0.053 | 1.756 | 3.85 |
2020-08-25 | 18.87 | 12.851 | 0.372 | 1.915 | 3.86 |
2020-08-26 | 18.47 | 12.910 | -2.120 | 3.816 | 3.87 |
2020-08-27 | 18.32 | 12.946 | -0.812 | 2.382 | 3.88 |
2020-08-28 | 18.32 | 12.973 | 0.000 | 1.747 | 3.89 |
2020-08-31 | 18.51 | 12.995 | 1.037 | 1.419 | 3.90 |
2020-09-01 | 18.77 | 13.028 | 1.405 | 2.161 | 3.91 |
2020-09-02 | 18.96 | 13.060 | 1.012 | 2.025 | 3.92 |
2020-09-03 | 18.97 | 13.083 | 0.053 | 1.424 | 3.92 |
2020-09-04 | 18.95 | 13.113 | -0.105 | 1.898 | 3.93 |
2020-09-07 | 19.04 | 13.145 | 0.475 | 2.005 | 3.94 |
2020-09-08 | 19.09 | 13.179 | 0.263 | 2.153 | 3.95 |
2020-09-09 | 18.56 | 13.227 | -2.776 | 3.091 | 3.97 |
2020-09-10 | 18 | 13.296 | -3.017 | 4.634 | 3.99 |
2020-09-11 | 17.99 | 13.319 | -0.056 | 1.500 | 4.00 |
2020-09-14 | 17.94 | 13.344 | -0.278 | 1.723 | 4.00 |
2020-09-15 | 17.7 | 13.389 | -1.338 | 3.010 | 4.02 |
2020-09-16 | 17.68 | 13.403 | -0.113 | 0.960 | 4.02 |
2020-09-17 | 17.54 | 13.421 | -0.792 | 1.244 | 4.03 |
2020-09-18 | 17.73 | 13.444 | 1.083 | 1.539 | 4.03 |
2020-09-21 | 17.65 | 13.470 | -0.451 | 1.748 | 4.04 |
2020-09-22 | 17.48 | 13.485 | -0.963 | 1.020 | 4.05 |
2020-09-23 | 17.48 | 13.510 | 0.000 | 1.716 | 4.05 |
2020-09-24 | 17.2 | 13.537 | -1.602 | 1.888 | 4.06 |
2020-09-25 | 17.2 | 13.548 | 0.000 | 0.814 | 4.06 |
2020-09-28 | 17.07 | 13.567 | -0.756 | 1.337 | 4.07 |
2020-09-29 | 17.14 | 13.580 | 0.410 | 0.879 | 4.07 |
2020-09-30 | 17.03 | 13.606 | -0.642 | 1.867 | 4.08 |
2020-10-09 | 17.32 | 13.628 | 1.703 | 1.527 | 4.09 |
2020-10-12 | 17.64 | 13.649 | 1.848 | 1.386 | 4.09 |
2020-10-13 | 17.64 | 13.666 | 0.000 | 1.190 | 4.10 |
2020-10-14 | 17.5 | 13.681 | -0.794 | 1.020 | 4.10 |
2020-10-15 | 17.39 | 13.723 | -0.629 | 2.914 | 4.12 |
2020-10-16 | 17.39 | 13.734 | 0.000 | 0.748 | 4.12 |
2020-10-19 | 17.42 | 13.763 | 0.173 | 2.013 | 4.13 |
2020-10-20 | 17.41 | 13.783 | -0.057 | 1.378 | 4.14 |
2020-10-21 | 17.34 | 13.805 | -0.402 | 1.493 | 4.14 |
2020-10-22 | 17.25 | 13.820 | -0.519 | 1.038 | 4.15 |
2020-10-23 | 17.18 | 13.837 | -0.406 | 1.217 | 4.15 |
2020-10-26 | 17.03 | 13.858 | -0.873 | 1.455 | 4.16 |
2020-10-27 | 17.18 | 13.909 | 0.881 | 3.582 | 4.17 |
2020-10-28 | 17.47 | 13.979 | 1.688 | 4.773 | 4.19 |
2020-10-29 | 17.26 | 14.008 | -1.202 | 2.003 | 4.20 |
2020-10-30 | 16.74 | 14.054 | -3.013 | 3.360 | 4.22 |
2020-11-02 | 16.91 | 14.080 | 1.016 | 1.792 | 4.22 |
2020-11-03 | 17.07 | 14.109 | 0.946 | 2.070 | 4.23 |
2020-11-04 | 17.01 | 14.138 | -0.351 | 2.050 | 4.24 |
2020-11-05 | 17.12 | 14.170 | 0.647 | 2.234 | 4.25 |
2020-11-06 | 17.15 | 14.197 | 0.175 | 1.869 | 4.26 |
2020-11-09 | 17.33 | 14.223 | 1.050 | 1.808 | 4.27 |
2020-11-10 | 17.28 | 14.249 | -0.289 | 1.789 | 4.27 |
2020-11-11 | 17.18 | 14.260 | -0.579 | 0.810 | 4.28 |
2020-11-12 | 17.26 | 14.276 | 0.466 | 1.106 | 4.28 |
2020-11-13 | 17.43 | 14.301 | 0.985 | 1.680 | 4.29 |
2020-11-16 | 17.62 | 14.324 | 1.090 | 1.606 | 4.30 |
2020-11-17 | 17.53 | 14.339 | -0.511 | 1.022 | 4.30 |
2020-11-18 | 17.55 | 14.359 | 0.114 | 1.369 | 4.31 |
2020-11-19 | 17.54 | 14.382 | -0.057 | 1.538 | 4.31 |
2020-11-20 | 17.52 | 14.401 | -0.114 | 1.311 | 4.32 |
2020-11-23 | 17.58 | 14.422 | 0.342 | 1.484 | 4.33 |
2020-11-24 | 17.54 | 14.433 | -0.228 | 0.739 | 4.33 |
2020-11-25 | 17.31 | 14.474 | -1.311 | 2.794 | 4.34 |
2020-11-26 | 17.2 | 14.496 | -0.635 | 1.560 | 4.35 |
2020-11-27 | 17.18 | 14.518 | -0.116 | 1.570 | 4.36 |
2020-11-30 | 17.25 | 14.539 | 0.407 | 1.455 | 4.36 |
2020-12-01 | 17.4 | 14.574 | 0.870 | 2.377 | 4.37 |
2020-12-02 | 17.38 | 14.595 | -0.115 | 1.494 | 4.38 |
2020-12-03 | 17.22 | 14.616 | -0.921 | 1.438 | 4.38 |
2020-12-04 | 17.59 | 14.652 | 2.149 | 2.439 | 4.40 |
2020-12-07 | 17.35 | 14.673 | -1.364 | 1.478 | 4.40 |
2020-12-08 | 17.69 | 14.717 | 1.960 | 2.997 | 4.42 |
2020-12-09 | 17.77 | 14.763 | 0.452 | 3.109 | 4.43 |
2020-12-10 | 18.37 | 14.841 | 3.376 | 5.065 | 4.45 |
2020-12-11 | 18.59 | 14.906 | 1.198 | 4.192 | 4.47 |
2020-12-14 | 18.78 | 14.983 | 1.022 | 4.949 | 4.49 |
2020-12-15 | 18.68 | 15.019 | -0.532 | 2.290 | 4.51 |
2020-12-16 | 18.42 | 15.089 | -1.392 | 4.550 | 4.53 |
2020-12-17 | 19.52 | 15.232 | 5.972 | 8.795 | 4.57 |
2020-12-18 | 19.23 | 15.329 | -1.486 | 6.045 | 4.60 |
2020-12-21 | 18.89 | 15.361 | -1.768 | 2.028 | 4.61 |
2020-12-22 | 18.6 | 15.428 | -1.535 | 4.341 | 4.63 |
2020-12-23 | 18.75 | 15.479 | 0.806 | 3.280 | 4.64 |
2020-12-24 | 18.7 | 15.533 | -0.267 | 3.467 | 4.66 |
2020-12-25 | 18.5 | 15.573 | -1.070 | 2.567 | 4.67 |
2020-12-28 | 18.3 | 15.621 | -1.081 | 3.135 | 4.69 |
2020-12-29 | 18.1 | 15.663 | -1.093 | 2.787 | 4.70 |
2020-12-30 | 18.17 | 15.695 | 0.387 | 2.155 | 4.71 |
2020-12-31 | 18.3 | 15.727 | 0.715 | 2.091 | 4.72 |
2021-01-04 | 18.59 | 15.782 | 1.585 | 3.552 | 4.73 |
2021-01-05 | 18.36 | 15.809 | -1.237 | 1.775 | 4.74 |
2021-01-06 | 18.69 | 15.862 | 1.797 | 3.377 | 4.76 |
2021-01-07 | 18.29 | 15.970 | -2.140 | 7.116 | 4.79 |
2021-01-08 | 16.97 | 16.077 | -7.217 | 7.545 | 4.82 |
2021-01-11 | 15.5 | 16.175 | -8.662 | 7.602 | 4.85 |
2021-01-12 | 15.35 | 16.221 | -0.968 | 3.548 | 4.87 |
2021-01-13 | 14.85 | 16.266 | -3.257 | 3.648 | 4.88 |
2021-01-14 | 14.89 | 16.293 | 0.269 | 2.155 | 4.89 |
2021-01-15 | 15.07 | 16.318 | 1.209 | 2.015 | 4.90 |
2021-01-18 | 15.12 | 16.348 | 0.332 | 2.389 | 4.90 |
2021-01-19 | 15.25 | 16.366 | 0.860 | 1.455 | 4.91 |
2021-01-20 | 15.39 | 16.408 | 0.918 | 3.279 | 4.92 |
2021-01-21 | 15.32 | 16.427 | -0.455 | 1.429 | 4.93 |
2021-01-22 | 15.1 | 16.447 | -1.436 | 1.632 | 4.93 |
2021-01-25 | 14.91 | 16.474 | -1.258 | 2.119 | 4.94 |
2021-01-26 | 15 | 16.494 | 0.604 | 1.610 | 4.95 |
2021-01-27 | 14.68 | 16.530 | -2.133 | 2.933 | 4.96 |
2021-01-28 | 14.63 | 16.548 | -0.341 | 1.499 | 4.96 |
2021-01-29 | 14.6 | 16.571 | -0.205 | 1.914 | 4.97 |
2021-02-01 | 14.98 | 16.614 | 2.603 | 3.425 | 4.98 |
2021-02-02 | 14.4 | 16.674 | -3.872 | 5.007 | 5.00 |
2021-02-03 | 14.13 | 16.708 | -1.875 | 2.917 | 5.01 |
2021-02-04 | 13.81 | 16.747 | -2.265 | 3.397 | 5.02 |
2021-02-05 | 13.88 | 16.781 | 0.507 | 2.896 | 5.03 |
2021-02-08 | 14.05 | 16.817 | 1.225 | 3.098 | 5.05 |
2021-02-09 | 14.21 | 16.853 | 1.139 | 3.060 | 5.06 |
2021-02-10 | 14.4 | 16.875 | 1.337 | 1.759 | 5.06 |
2021-02-18 | 14.68 | 16.898 | 1.944 | 1.944 | 5.07 |
2021-02-19 | 14.93 | 16.928 | 1.703 | 2.384 | 5.08 |
2021-02-22 | 14.94 | 16.958 | 0.067 | 2.411 | 5.09 |
2021-02-23 | 14.9 | 16.978 | -0.268 | 1.606 | 5.09 |
2021-02-24 | 14.82 | 16.999 | -0.537 | 1.678 | 5.10 |
2021-02-25 | 14.76 | 17.028 | -0.405 | 2.362 | 5.11 |
2021-02-26 | 14.92 | 17.061 | 1.084 | 2.710 | 5.12 |
2021-03-01 | 15.06 | 17.082 | 0.938 | 1.676 | 5.12 |
2021-03-02 | 14.9 | 17.106 | -1.062 | 1.926 | 5.13 |
2021-03-03 | 14.97 | 17.121 | 0.470 | 1.141 | 5.14 |
2021-03-04 | 14.9 | 17.139 | -0.468 | 1.470 | 5.14 |
2021-03-05 | 15.2 | 17.171 | 2.013 | 2.550 | 5.15 |
2021-03-08 | 15.43 | 17.208 | 1.513 | 2.895 | 5.16 |
2021-03-09 | 15.84 | 17.280 | 2.657 | 5.444 | 5.18 |
2021-03-10 | 15.66 | 17.312 | -1.136 | 2.462 | 5.19 |
2021-03-11 | 15.56 | 17.350 | -0.639 | 2.937 | 5.21 |
2021-03-12 | 15.76 | 17.382 | 1.285 | 2.378 | 5.21 |
2021-03-15 | 15.59 | 17.410 | -1.079 | 2.157 | 5.22 |
2021-03-16 | 15.69 | 17.446 | 0.641 | 2.758 | 5.23 |
2021-03-17 | 15.69 | 17.459 | 0.000 | 1.020 | 5.24 |
2021-03-18 | 15.79 | 17.481 | 0.637 | 1.657 | 5.24 |
2021-03-19 | 16.07 | 17.529 | 1.773 | 3.610 | 5.26 |
2021-03-22 | 15.88 | 17.561 | -1.182 | 2.427 | 5.27 |
2021-03-23 | 15.68 | 17.583 | -1.259 | 1.637 | 5.27 |
2021-03-24 | 15.06 | 17.624 | -3.954 | 3.316 | 5.29 |
2021-03-25 | 15.13 | 17.650 | 0.465 | 2.058 | 5.30 |
2021-03-26 | 15.2 | 17.665 | 0.463 | 1.124 | 5.30 |
2021-03-29 | 15.16 | 17.691 | -0.263 | 2.105 | 5.31 |
2021-03-30 | 14.99 | 17.706 | -1.121 | 1.187 | 5.31 |
2021-03-31 | 15.15 | 17.743 | 1.067 | 2.935 | 5.32 |
2021-04-01 | 15.19 | 17.760 | 0.264 | 1.320 | 5.33 |
2021-04-02 | 15.07 | 17.785 | -0.790 | 1.975 | 5.34 |
2021-04-06 | 15.23 | 17.796 | 1.062 | 0.929 | 5.34 |
2021-04-07 | 15.24 | 17.814 | 0.066 | 1.379 | 5.34 |
2021-04-08 | 15.11 | 17.825 | -0.853 | 0.853 | 5.35 |
2021-04-09 | 15.15 | 17.835 | 0.265 | 0.860 | 5.35 |
2021-04-12 | 15.65 | 17.884 | 3.300 | 3.696 | 5.37 |
2021-04-13 | 16.2 | 17.963 | 3.514 | 5.879 | 5.39 |
2021-04-14 | 16.64 | 18.030 | 2.716 | 4.815 | 5.41 |
2021-04-15 | 16.48 | 18.062 | -0.962 | 2.344 | 5.42 |
2021-04-16 | 16.15 | 18.180 | -2.002 | 8.799 | 5.45 |
2021-04-19 | 15.65 | 18.214 | -3.096 | 2.539 | 5.46 |
2021-04-20 | 15.49 | 18.228 | -1.022 | 1.150 | 5.47 |
2021-04-21 | 15.5 | 18.243 | 0.065 | 1.097 | 5.47 |
2021-04-22 | 15.28 | 18.269 | -1.419 | 2.065 | 5.48 |
2021-04-23 | 14.86 | 18.305 | -2.749 | 2.945 | 5.49 |
2021-04-26 | 14.97 | 18.329 | 0.740 | 1.884 | 5.50 |
2021-04-27 | 14.86 | 18.367 | -0.735 | 3.073 | 5.51 |
2021-04-28 | 14.82 | 18.385 | -0.269 | 1.480 | 5.52 |
2021-04-29 | 14.87 | 18.403 | 0.337 | 1.417 | 5.52 |
2021-04-30 | 14.69 | 18.422 | -1.210 | 1.614 | 5.53 |
2021-05-06 | 14.94 | 18.456 | 1.702 | 2.655 | 5.54 |
2021-05-07 | 14.91 | 18.468 | -0.201 | 1.004 | 5.54 |
2021-05-10 | 14.86 | 18.484 | -0.335 | 1.274 | 5.55 |
2021-05-11 | 14.74 | 18.502 | -0.808 | 1.480 | 5.55 |
2021-05-12 | 14.81 | 18.525 | 0.475 | 1.900 | 5.56 |
2021-05-13 | 14.74 | 18.540 | -0.473 | 1.215 | 5.56 |
2021-05-14 | 14.85 | 18.555 | 0.746 | 1.153 | 5.57 |
2021-05-17 | 14.72 | 18.568 | -0.875 | 1.077 | 5.57 |
2021-05-18 | 14.75 | 18.582 | 0.204 | 1.155 | 5.57 |
2021-05-19 | 14.8 | 18.601 | 0.339 | 1.559 | 5.58 |
2021-05-20 | 14.67 | 18.617 | -0.878 | 1.284 | 5.59 |
2021-05-21 | 14.55 | 18.632 | -0.818 | 1.227 | 5.59 |
2021-05-24 | 14.68 | 18.646 | 0.893 | 1.168 | 5.59 |
2021-05-25 | 14.72 | 18.654 | 0.272 | 0.613 | 5.60 |
2021-05-26 | 14.82 | 18.665 | 0.679 | 0.951 | 5.60 |
2021-05-27 | 14.91 | 18.680 | 0.607 | 1.147 | 5.60 |
2021-05-28 | 14.89 | 18.702 | -0.134 | 1.811 | 5.61 |
2021-05-31 | 14.93 | 18.715 | 0.269 | 1.075 | 5.61 |
2021-06-01 | 14.95 | 18.731 | 0.134 | 1.273 | 5.62 |
2021-06-02 | 14.95 | 18.741 | 0.000 | 0.803 | 5.62 |
2021-06-03 | 14.97 | 18.752 | 0.134 | 0.870 | 5.63 |
2021-06-04 | 14.93 | 18.767 | -0.267 | 1.202 | 5.63 |
2021-06-07 | 15.05 | 18.781 | 0.804 | 1.139 | 5.63 |
2021-06-08 | 14.94 | 18.801 | -0.731 | 1.595 | 5.64 |
2021-06-09 | 15.02 | 18.816 | 0.535 | 1.205 | 5.64 |
2021-06-10 | 15.13 | 18.847 | 0.732 | 2.397 | 5.65 |
2021-06-11 | 14.99 | 18.863 | -0.925 | 1.322 | 5.66 |
2021-06-15 | 14.75 | 18.885 | -1.601 | 1.801 | 5.67 |
2021-06-16 | 14.75 | 18.900 | 0.000 | 1.220 | 5.67 |
2021-06-17 | 14.72 | 18.912 | -0.203 | 0.949 | 5.67 |
2021-06-18 | 14.64 | 18.930 | -0.543 | 1.495 | 5.68 |
2021-06-21 | 14.62 | 18.940 | -0.137 | 0.820 | 5.68 |
2021-06-22 | 15 | 18.975 | 2.599 | 2.804 | 5.69 |
2021-06-23 | 14.93 | 18.982 | -0.467 | 0.533 | 5.69 |
2021-06-24 | 14.96 | 19.007 | -0.796 | 2.056 | 5.70 |
2021-06-25 | 15.14 | 19.028 | 1.203 | 1.671 | 5.71 |
2021-06-28 | 15.14 | 19.034 | 0.000 | 0.462 | 5.71 |
2021-06-29 | 15.04 | 19.043 | -0.661 | 0.727 | 5.71 |
2021-06-30 | 15 | 19.053 | -0.266 | 0.798 | 5.72 |
2021-07-01 | 15 | 19.064 | 0.000 | 0.867 | 5.72 |
2021-07-02 | 14.74 | 19.086 | -1.733 | 1.800 | 5.73 |
2021-07-05 | 14.87 | 19.127 | 0.882 | 3.256 | 5.74 |
2021-07-06 | 14.97 | 19.152 | 0.672 | 2.017 | 5.75 |
2021-07-07 | 15.17 | 19.176 | 1.336 | 1.870 | 5.75 |
2021-07-08 | 15.16 | 19.201 | -0.066 | 1.978 | 5.76 |
2021-07-09 | 15.28 | 19.221 | 0.792 | 1.583 | 5.77 |
2021-07-12 | 15.28 | 19.236 | 0.000 | 1.243 | 5.77 |
2021-07-13 | 15.13 | 19.253 | -0.982 | 1.309 | 5.78 |
2021-07-14 | 15.1 | 19.270 | -0.461 | 1.318 | 5.78 |
2021-07-15 | 15.04 | 19.294 | -0.397 | 1.921 | 5.79 |
2021-07-16 | 14.94 | 19.311 | -0.665 | 1.396 | 5.79 |
2021-07-19 | 14.94 | 19.324 | 0.000 | 1.004 | 5.80 |
2021-07-20 | 14.93 | 19.340 | -0.067 | 1.339 | 5.80 |
2021-07-21 | 14.99 | 19.356 | 0.402 | 1.273 | 5.81 |
2021-07-22 | 15.04 | 19.367 | 0.334 | 0.867 | 5.81 |
2021-07-23 | 15.26 | 19.411 | 1.463 | 3.457 | 5.82 |
2021-07-26 | 15.29 | 19.465 | 0.197 | 4.260 | 5.84 |
2021-07-27 | 14.89 | 19.511 | -2.616 | 3.728 | 5.85 |
2021-07-28 | 14.36 | 19.561 | -3.559 | 4.164 | 5.87 |
2021-07-29 | 14.3 | 19.580 | -0.418 | 1.602 | 5.87 |
2021-07-30 | 14.42 | 19.598 | 0.839 | 1.469 | 5.88 |
2021-08-02 | 14.55 | 19.626 | 0.902 | 2.288 | 5.89 |
2021-08-03 | 14.68 | 19.644 | 0.893 | 1.512 | 5.89 |
2021-08-04 | 14.85 | 19.677 | 1.158 | 2.657 | 5.90 |
2021-08-05 | 14.88 | 19.688 | 0.202 | 0.875 | 5.91 |
2021-08-06 | 14.86 | 19.700 | -0.134 | 0.941 | 5.91 |
2021-08-09 | 15.04 | 19.723 | 1.211 | 1.884 | 5.92 |
2021-08-10 | 15.13 | 19.740 | 0.598 | 1.330 | 5.92 |
2021-08-11 | 15.15 | 19.758 | 0.132 | 1.388 | 5.93 |
2021-08-12 | 15.46 | 19.775 | 2.046 | 1.320 | 5.93 |
2021-08-13 | 15.71 | 19.810 | 1.617 | 2.717 | 5.94 |
2021-08-16 | 15.68 | 19.833 | -0.191 | 1.782 | 5.95 |
2021-08-17 | 15.61 | 19.872 | -0.446 | 2.934 | 5.96 |
2021-08-18 | 15.85 | 19.900 | 1.537 | 2.114 | 5.97 |
2021-08-19 | 15.61 | 19.944 | -1.514 | 3.407 | 5.98 |
2021-08-20 | 15.69 | 19.989 | 0.512 | 3.459 | 6.00 |
2021-08-23 | 15.78 | 20.013 | 0.574 | 1.848 | 6.00 |
2021-08-24 | 16.02 | 20.042 | 1.521 | 2.155 | 6.01 |
2021-08-25 | 15.94 | 20.060 | -0.499 | 1.311 | 6.02 |
2021-08-26 | 15.87 | 20.079 | -0.439 | 1.506 | 6.02 |
2021-08-27 | 15.92 | 20.098 | 0.315 | 1.386 | 6.03 |
2021-08-30 | 15.74 | 20.130 | -1.131 | 2.450 | 6.04 |
2021-08-31 | 15.91 | 20.163 | 1.080 | 2.478 | 6.05 |
2021-09-01 | 15.96 | 20.192 | 0.314 | 2.200 | 6.06 |
2021-09-02 | 15.98 | 20.213 | 0.125 | 1.566 | 6.06 |
2021-09-03 | 15.81 | 20.238 | -1.064 | 1.940 | 6.07 |
2021-09-06 | 15.96 | 20.261 | 0.949 | 1.708 | 6.08 |
2021-09-07 | 16.95 | 20.373 | 6.203 | 7.895 | 6.11 |
2021-09-08 | 16.79 | 20.404 | -0.944 | 2.242 | 6.12 |
2021-09-09 | 16.83 | 20.427 | 0.238 | 1.668 | 6.13 |
2021-09-10 | 16.71 | 20.460 | -0.713 | 2.317 | 6.14 |
2021-09-13 | 16.96 | 20.506 | 1.496 | 3.291 | 6.15 |
2021-09-14 | 17.2 | 20.558 | 1.415 | 3.597 | 6.17 |
2021-09-15 | 17.98 | 20.642 | 4.535 | 5.640 | 6.19 |
2021-09-16 | 18.1 | 20.756 | 0.667 | 7.564 | 6.23 |
2021-09-17 | 18.23 | 20.850 | 0.718 | 6.133 | 6.25 |
2021-09-22 | 18.14 | 20.928 | -0.494 | 5.156 | 6.28 |
2021-09-23 | 17.75 | 20.995 | -2.150 | 4.576 | 6.30 |
2021-09-24 | 17.11 | 21.068 | -3.606 | 5.127 | 6.32 |
2021-09-27 | 16.4 | 21.156 | -4.150 | 6.429 | 6.35 |
2021-09-28 | 16.26 | 21.209 | -0.854 | 3.902 | 6.36 |
2021-09-29 | 16.16 | 21.261 | -0.615 | 3.875 | 6.38 |
2021-09-30 | 16.06 | 21.297 | -0.619 | 2.661 | 6.39 |
2021-10-08 | 16.08 | 21.327 | 0.125 | 2.242 | 6.40 |
2021-10-11 | 16.01 | 21.355 | -0.435 | 2.114 | 6.41 |
2021-10-12 | 15.63 | 21.393 | -2.374 | 2.936 | 6.42 |
2021-10-13 | 15.64 | 21.408 | 0.064 | 1.152 | 6.42 |
2021-10-14 | 15.72 | 21.431 | 0.512 | 1.726 | 6.43 |
2021-10-15 | 15.56 | 21.447 | -1.018 | 1.272 | 6.43 |
2021-10-18 | 15.8 | 21.486 | 1.542 | 2.892 | 6.45 |
2021-10-19 | 15.86 | 21.502 | 0.380 | 1.266 | 6.45 |
2021-10-20 | 15.83 | 21.521 | -0.189 | 1.387 | 6.46 |
2021-10-21 | 16.03 | 21.546 | 1.263 | 1.895 | 6.46 |
2021-10-22 | 15.54 | 21.605 | -3.057 | 4.554 | 6.48 |
2021-10-25 | 15.46 | 21.627 | -0.515 | 1.737 | 6.49 |
2021-10-26 | 15.27 | 21.655 | -1.229 | 2.199 | 6.50 |
2021-10-27 | 14.87 | 21.697 | -2.620 | 3.340 | 6.51 |
2021-10-28 | 14.74 | 21.735 | -0.874 | 3.161 | 6.52 |
2021-10-29 | 14.83 | 21.751 | 0.611 | 1.289 | 6.53 |
2021-11-01 | 15.04 | 21.788 | 1.416 | 2.900 | 6.54 |
2021-11-02 | 14.65 | 21.836 | -2.593 | 3.923 | 6.55 |
2021-11-03 | 14.75 | 21.867 | 0.683 | 2.594 | 6.56 |
2021-11-04 | 15.36 | 21.937 | 4.136 | 5.424 | 6.58 |
2021-11-05 | 15.39 | 21.960 | 0.195 | 1.823 | 6.59 |
2021-11-08 | 15.46 | 21.991 | 0.455 | 2.404 | 6.60 |
2021-11-09 | 15.8 | 22.024 | 2.199 | 2.458 | 6.61 |
2021-11-10 | 15.85 | 22.049 | 0.316 | 1.899 | 6.61 |
2021-11-11 | 16.14 | 22.078 | 1.830 | 2.145 | 6.62 |
2021-11-12 | 16.3 | 22.111 | 0.991 | 2.478 | 6.63 |
2021-11-15 | 16.88 | 22.202 | 3.558 | 6.442 | 6.66 |
2021-11-16 | 16.52 | 22.241 | -2.133 | 2.844 | 6.67 |
2021-11-17 | 16.9 | 22.298 | 2.300 | 4.056 | 6.69 |
2021-11-18 | 16.64 | 22.372 | -1.538 | 5.325 | 6.71 |
2021-11-19 | 16.95 | 22.430 | 1.863 | 4.147 | 6.73 |
2021-11-22 | 16.86 | 22.469 | -0.531 | 2.773 | 6.74 |
2021-11-23 | 16.88 | 22.491 | 0.119 | 1.542 | 6.75 |
2021-11-24 | 16.89 | 22.517 | 0.059 | 1.836 | 6.76 |
2021-11-25 | 18.13 | 22.655 | 7.342 | 9.118 | 6.80 |
2021-11-26 | 18.05 | 22.709 | -0.441 | 3.585 | 6.81 |
2021-11-29 | 17.67 | 22.739 | -2.105 | 2.050 | 6.82 |
2021-11-30 | 18.05 | 22.774 | 2.151 | 2.320 | 6.83 |
2021-12-01 | 18.58 | 22.830 | 2.936 | 3.657 | 6.85 |
2021-12-02 | 18.4 | 22.870 | -0.969 | 2.583 | 6.86 |
2021-12-03 | 18.03 | 22.923 | -2.011 | 3.533 | 6.88 |
2021-12-06 | 17.87 | 22.964 | -0.887 | 2.773 | 6.89 |
2021-12-07 | 17.18 | 23.027 | -3.861 | 4.365 | 6.91 |
2021-12-08 | 17.04 | 23.058 | -0.815 | 2.212 | 6.92 |
2021-12-09 | 17.06 | 23.072 | 0.117 | 0.998 | 6.92 |
2021-12-10 | 17.1 | 23.099 | 0.234 | 1.876 | 6.93 |
2021-12-13 | 17.21 | 23.121 | 0.643 | 1.520 | 6.94 |
2021-12-14 | 17.41 | 23.156 | 1.162 | 2.382 | 6.95 |
2021-12-15 | 17.46 | 23.180 | 0.287 | 1.666 | 6.95 |
2021-12-16 | 17.71 | 23.207 | 1.432 | 1.833 | 6.96 |
2021-12-17 | 17.49 | 23.239 | -1.242 | 2.202 | 6.97 |
2021-12-20 | 17.66 | 23.268 | 0.972 | 1.944 | 6.98 |
2021-12-21 | 18.17 | 23.328 | 2.888 | 4.020 | 7.00 |
2021-12-22 | 18.28 | 23.374 | 0.605 | 2.972 | 7.01 |
2021-12-23 | 18.23 | 23.397 | -0.274 | 1.532 | 7.02 |
2021-12-24 | 17.89 | 23.442 | -1.865 | 3.017 | 7.03 |
2021-12-27 | 17.95 | 23.474 | 0.335 | 2.124 | 7.04 |
2021-12-28 | 18.33 | 23.514 | 2.117 | 2.618 | 7.05 |
2021-12-29 | 18.97 | 23.598 | 3.492 | 5.346 | 7.08 |
2021-12-30 | 18.82 | 23.635 | -0.791 | 2.372 | 7.09 |
2021-12-31 | 19.18 | 23.689 | 1.913 | 3.348 | 7.11 |
2022-01-04 | 19.86 | 23.808 | 3.545 | 7.195 | 7.14 |
2022-01-05 | 19.82 | 23.849 | -0.201 | 2.467 | 7.15 |
2022-01-06 | 19.89 | 23.905 | 0.353 | 3.380 | 7.17 |
2022-01-07 | 19.4 | 23.962 | -2.464 | 3.570 | 7.19 |
2022-01-10 | 19.48 | 23.998 | 0.412 | 2.216 | 7.20 |
2022-01-11 | 19.54 | 24.033 | 0.308 | 2.105 | 7.21 |
2022-01-12 | 19.61 | 24.066 | 0.358 | 2.047 | 7.22 |
2022-01-13 | 20.72 | 24.174 | 5.660 | 6.221 | 7.25 |
2022-01-14 | 20.87 | 24.211 | 0.724 | 2.124 | 7.26 |
2022-01-17 | 21.13 | 24.290 | 1.246 | 4.504 | 7.29 |
2022-01-18 | 20.4 | 24.369 | -3.455 | 4.638 | 7.31 |
2022-01-19 | 20.68 | 24.412 | 1.373 | 2.500 | 7.32 |
2022-01-20 | 19.88 | 24.493 | -3.868 | 4.932 | 7.35 |
2022-01-21 | 19.8 | 24.534 | -0.402 | 2.465 | 7.36 |
2022-01-24 | 19.72 | 24.561 | -0.404 | 1.616 | 7.37 |
2022-01-25 | 18.6 | 24.672 | -5.680 | 7.150 | 7.40 |
2022-01-26 | 18.9 | 24.715 | 1.613 | 2.742 | 7.41 |
2022-01-27 | 18.19 | 24.787 | -3.757 | 4.762 | 7.44 |
2022-01-28 | 18.64 | 24.827 | 2.474 | 2.584 | 7.45 |
2022-02-07 | 19.05 | 24.868 | 2.200 | 2.575 | 7.46 |
2022-02-08 | 19.24 | 24.904 | 0.997 | 2.257 | 7.47 |
2022-02-09 | 20 | 24.992 | 3.950 | 5.301 | 7.50 |
2022-02-10 | 20.28 | 25.040 | 1.400 | 2.800 | 7.51 |
2022-02-11 | 20.29 | 25.086 | 0.049 | 2.712 | 7.53 |
2022-02-14 | 20.05 | 25.156 | -1.183 | 4.189 | 7.55 |
2022-02-15 | 19.96 | 25.188 | -0.449 | 1.945 | 7.56 |
2022-02-16 | 18.41 | 25.237 | -7.766 | 3.206 | 7.57 |
2022-02-17 | 18.56 | 25.277 | 0.815 | 2.553 | 7.58 |
2022-02-18 | 18.54 | 25.312 | -0.108 | 2.317 | 7.59 |
2022-02-21 | 18.6 | 25.338 | 0.324 | 1.618 | 7.60 |
2022-02-22 | 18.44 | 25.352 | -0.860 | 0.968 | 7.61 |
2022-02-23 | 18.59 | 25.373 | 0.813 | 1.356 | 7.61 |
2022-02-24 | 18.04 | 25.445 | -2.959 | 4.734 | 7.63 |
2022-02-25 | 18.37 | 25.478 | 1.829 | 2.162 | 7.64 |
2022-02-28 | 18.03 | 25.514 | -1.851 | 2.395 | 7.65 |
2022-03-01 | 18.6 | 25.556 | 3.161 | 2.718 | 7.67 |
2022-03-02 | 18.59 | 25.579 | -0.054 | 1.505 | 7.67 |
2022-03-03 | 18.76 | 25.600 | 0.914 | 1.345 | 7.68 |
2022-03-04 | 18.81 | 25.622 | 0.267 | 1.386 | 7.69 |
2022-03-07 | 18.33 | 25.675 | -2.552 | 3.456 | 7.70 |
2022-03-08 | 17.98 | 25.721 | -1.909 | 3.110 | 7.72 |
2022-03-09 | 17.37 | 25.831 | -3.393 | 7.564 | 7.75 |
2022-03-10 | 17.55 | 25.859 | 1.036 | 1.900 | 7.76 |
2022-03-11 | 17.49 | 25.908 | -0.342 | 3.362 | 7.77 |
2022-03-14 | 16.8 | 25.961 | -3.945 | 3.831 | 7.79 |
2022-03-15 | 15.73 | 26.039 | -6.369 | 5.952 | 7.81 |
2022-03-16 | 15.96 | 26.093 | 1.462 | 4.069 | 7.83 |
2022-03-17 | 16.23 | 26.125 | 1.692 | 2.381 | 7.84 |
2022-03-18 | 16.5 | 26.170 | 1.664 | 3.266 | 7.85 |
2022-03-21 | 16.9 | 26.210 | 2.424 | 2.788 | 7.86 |
2022-03-22 | 16.8 | 26.242 | -0.592 | 2.308 | 7.87 |
2022-03-23 | 16.97 | 26.270 | 1.012 | 1.964 | 7.88 |
2022-03-24 | 16.77 | 26.300 | -1.179 | 2.180 | 7.89 |
2022-03-25 | 17.11 | 26.350 | 2.027 | 3.459 | 7.90 |
2022-03-28 | 17 | 26.403 | -0.643 | 3.799 | 7.92 |
2022-03-29 | 16.93 | 26.437 | -0.412 | 2.353 | 7.93 |
2022-03-30 | 17.02 | 26.465 | 0.532 | 2.008 | 7.94 |
2022-03-31 | 17.33 | 26.514 | 1.821 | 3.408 | 7.95 |
2022-04-01 | 17.31 | 26.562 | -0.115 | 3.289 | 7.97 |
2022-04-06 | 17.49 | 26.587 | 1.040 | 1.733 | 7.98 |
2022-04-07 | 17.96 | 26.645 | 2.687 | 3.888 | 7.99 |
2022-04-08 | 18.33 | 26.721 | 2.060 | 4.955 | 8.02 |
2022-04-11 | 18.41 | 26.757 | 0.436 | 2.346 | 8.03 |
2022-04-12 | 18.4 | 26.810 | -0.054 | 3.476 | 8.04 |
2022-04-13 | 18.11 | 26.851 | -1.576 | 2.717 | 8.06 |
2022-04-14 | 18.12 | 26.896 | 0.055 | 2.982 | 8.07 |
2022-04-15 | 17.86 | 26.967 | -1.435 | 4.746 | 8.09 |
2022-04-18 | 17.74 | 27.026 | -0.672 | 3.975 | 8.11 |
2022-04-19 | 18.21 | 27.092 | 2.649 | 4.397 | 8.13 |
2022-04-20 | 18.36 | 27.134 | 0.824 | 2.746 | 8.14 |
2022-04-21 | 17.48 | 27.211 | -4.793 | 5.283 | 8.16 |
2022-04-22 | 17.26 | 27.264 | -1.259 | 3.661 | 8.18 |
2022-04-25 | 15.97 | 27.373 | -7.474 | 8.227 | 8.21 |
2022-04-26 | 15.2 | 27.463 | -4.822 | 7.076 | 8.24 |
2022-04-27 | 16 | 27.574 | 5.263 | 8.289 | 8.27 |
2022-04-28 | 17.6 | 27.656 | 10.000 | 5.625 | 8.30 |
2022-04-29 | 18.16 | 27.721 | 3.182 | 4.261 | 8.32 |
2022-05-05 | 18.97 | 27.834 | 4.460 | 7.159 | 8.35 |
2022-05-06 | 19.02 | 27.911 | 0.264 | 4.850 | 8.37 |
2022-05-09 | 19.48 | 27.977 | 2.419 | 4.101 | 8.39 |
2022-05-10 | 19.58 | 28.024 | 0.513 | 2.875 | 8.41 |
2022-05-11 | 19.47 | 28.066 | -0.562 | 2.605 | 8.42 |
2022-05-12 | 19.5 | 28.108 | 0.154 | 2.568 | 8.43 |
2022-05-13 | 19.51 | 28.141 | 0.051 | 2.000 | 8.44 |
2022-05-16 | 19.72 | 28.191 | 1.076 | 3.075 | 8.46 |
2022-05-17 | 19.84 | 28.228 | 0.609 | 2.231 | 8.47 |
2022-05-18 | 19.92 | 28.266 | 0.403 | 2.268 | 8.48 |
2022-05-19 | 19.99 | 28.302 | 0.351 | 2.159 | 8.49 |
2022-05-20 | 20.2 | 28.347 | 1.051 | 2.701 | 8.50 |
2022-05-23 | 20.19 | 28.375 | -0.050 | 1.683 | 8.51 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考