苏利股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	25.36	0	0	0	0
2019-04-18	24.73	0.056	-2.484	2.721	0.02
2019-04-19	24.81	0.090	0.323	1.617	0.03
2019-04-22	24.38	0.153	-1.733	3.104	0.05
2019-04-23	23.53	0.238	-3.486	4.348	0.07
2019-04-24	23.85	0.285	1.360	2.380	0.09
2019-04-25	23.54	0.339	-1.300	2.725	0.10
2019-04-26	22.56	0.423	-4.163	4.503	0.13
2019-04-29	22.97	0.489	1.817	3.413	0.15
2019-04-30	23.4	0.573	1.872	4.354	0.17
2019-05-06	22.05	0.660	-5.769	4.701	0.20
2019-05-07	22.82	0.718	3.492	3.039	0.22
2019-05-08	23.3	0.811	2.103	4.820	0.24
2019-05-09	22.92	0.861	-1.631	2.618	0.26
2019-05-10	23.54	0.950	2.705	4.538	0.29
2019-05-13	23.46	0.984	-0.340	1.742	0.30
2019-05-14	23.68	1.059	0.938	3.794	0.32
2019-05-15	24.05	1.102	1.563	2.154	0.33
2019-05-16	24.3	1.161	1.040	2.911	0.35
2019-05-17	24.13	1.205	-0.700	2.181	0.36
2019-05-20	23.48	1.297	-2.694	4.683	0.39
2019-05-21	24.71	1.410	5.239	5.494	0.42
2019-05-22	24.36	1.448	-1.416	1.902	0.43
2019-05-23	23.73	1.518	-2.586	3.530	0.46
2019-05-24	23.72	1.563	-0.042	2.276	0.47
2019-05-27	24.25	1.624	2.234	2.993	0.49
2019-05-28	24.03	1.680	-0.907	2.804	0.50
2019-05-29	24.35	1.732	1.332	2.580	0.52
2019-05-30	24.15	1.779	-0.821	2.341	0.53
2019-05-31	24	1.811	-0.621	1.573	0.54
2019-06-03	23.49	1.896	-2.125	4.375	0.57
2019-06-04	22.88	1.970	-2.597	3.831	0.59
2019-06-05	22.62	2.017	-1.136	2.491	0.60
2019-06-06	22.6	2.059	-0.088	2.255	0.62
2019-06-10	23.03	2.108	1.903	2.566	0.63
2019-06-11	23.6	2.180	2.475	3.647	0.65
2019-06-12	23.4	2.202	-0.847	1.144	0.66
2019-06-13	23.49	2.242	0.385	2.009	0.67
2019-06-14	23.14	2.292	-1.490	2.597	0.69
2019-06-17	23.05	2.322	-0.389	1.556	0.70
2019-06-18	22.84	2.349	-0.911	1.432	0.70
2019-06-19	23.31	2.367	2.058	0.919	0.71
2019-06-20	23.69	2.421	1.630	2.746	0.73
2019-06-21	23.86	2.456	0.718	1.773	0.74
2019-06-24	23.92	2.497	0.251	2.054	0.75
2019-06-25	23.95	2.545	0.125	2.425	0.76
2019-06-26	23.85	2.572	-0.418	1.336	0.77
2019-06-27	24.05	2.623	0.839	2.558	0.79
2019-06-28	23.88	2.657	-0.707	1.705	0.80
2019-07-01	24.41	2.695	2.219	1.843	0.81
2019-07-02	24.82	2.761	1.680	3.195	0.83
2019-07-03	24.9	2.799	0.322	1.853	0.84
2019-07-04	24.65	2.839	-1.004	1.928	0.85
2019-07-05	24.84	2.872	0.771	1.582	0.86
2019-07-08	24.35	2.947	-1.973	3.704	0.88
2019-07-09	24.07	3.013	-1.150	3.285	0.90
2019-07-10	24.04	3.078	-0.125	3.241	0.92
2019-07-11	24.21	3.130	0.707	2.621	0.94
2019-07-12	24.49	3.170	1.157	1.941	0.95
2019-07-15	24.69	3.228	0.817	2.817	0.97
2019-07-16	24.64	3.260	-0.203	1.539	0.98
2019-07-17	24.39	3.302	-1.015	2.070	0.99
2019-07-18	24.02	3.327	-1.517	1.271	1.00
2019-07-19	24	3.365	-0.083	1.873	1.01
2019-07-22	23.2	3.434	-3.333	3.583	1.03
2019-07-23	23.78	3.499	2.500	3.276	1.05
2019-07-24	23.61	3.530	-0.715	1.598	1.06
2019-07-25	23.6	3.563	-0.042	1.652	1.07
2019-07-26	23.52	3.583	-0.339	1.017	1.07
2019-07-29	23.22	3.627	-1.276	2.296	1.09
2019-07-30	23.47	3.649	1.077	1.120	1.09
2019-07-31	23.07	3.689	-1.704	2.088	1.11
2019-08-01	23.23	3.730	0.694	2.124	1.12
2019-08-02	22.56	3.759	-2.884	1.507	1.13
2019-08-05	22.84	3.850	1.241	4.787	1.15
2019-08-06	22.14	3.931	-3.065	4.422	1.18
2019-08-07	22.33	3.977	0.858	2.439	1.19
2019-08-08	22.15	4.022	-0.806	2.463	1.21
2019-08-09	21.83	4.081	-1.445	3.251	1.22
2019-08-12	22.12	4.150	1.328	3.710	1.24
2019-08-13	21.91	4.167	-0.949	0.949	1.25
2019-08-14	22.01	4.195	0.456	1.552	1.26
2019-08-15	21.97	4.247	-0.182	2.817	1.27
2019-08-16	22.01	4.282	0.182	1.912	1.28
2019-08-19	22.54	4.345	2.408	3.362	1.30
2019-08-20	22.55	4.375	0.044	1.597	1.31
2019-08-21	22.39	4.391	-0.710	0.843	1.32
2019-08-22	22.47	4.413	0.357	1.161	1.32
2019-08-23	22.38	4.429	-0.401	0.890	1.33
2019-08-26	21.99	4.448	-1.743	1.028	1.33
2019-08-27	22.55	4.500	2.547	2.774	1.35
2019-08-28	22.39	4.535	-0.710	1.863	1.36
2019-08-29	22.3	4.562	-0.402	1.474	1.37
2019-08-30	22.19	4.605	-0.493	2.287	1.38
2019-09-02	22.15	4.657	-0.180	2.839	1.40
2019-09-03	21.83	4.689	-1.445	1.761	1.41
2019-09-04	22.08	4.723	1.145	1.832	1.42
2019-09-05	22.35	4.763	1.223	2.174	1.43
2019-09-06	22.58	4.787	1.029	1.253	1.44
2019-09-09	23.02	4.856	1.949	3.587	1.46
2019-09-10	23.07	4.879	0.217	1.216	1.46
2019-09-11	23	4.903	-0.303	1.257	1.47
2019-09-12	23.26	4.944	1.130	2.130	1.48
2019-09-16	23.17	4.966	-0.387	1.118	1.49
2019-09-17	22.8	5.014	-1.597	2.503	1.50
2019-09-18	22.73	5.043	-0.307	1.535	1.51
2019-09-19	22.8	5.097	0.308	2.860	1.53
2019-09-20	23.13	5.138	1.447	2.105	1.54
2019-09-23	22.89	5.192	-1.038	2.853	1.56
2019-09-24	22.83	5.219	-0.262	1.398	1.57
2019-09-25	22.21	5.272	-2.716	2.891	1.58
2019-09-26	22.32	5.309	0.495	1.981	1.59
2019-09-27	22.07	5.347	-1.120	2.061	1.60
2019-09-30	21.89	5.371	-0.816	1.314	1.61
2019-10-08	22.19	5.416	1.370	2.421	1.62
2019-10-09	22.32	5.450	0.586	1.848	1.63
2019-10-10	22.46	5.475	0.627	1.344	1.64
2019-10-11	22.47	5.499	0.045	1.291	1.65
2019-10-14	22.82	5.523	1.558	1.246	1.66
2019-10-15	22.65	5.545	-0.745	1.183	1.66
2019-10-16	22.65	5.571	0.000	1.369	1.67
2019-10-17	22.34	5.615	-1.369	2.340	1.68
2019-10-18	22	5.658	-1.522	2.372	1.70
2019-10-21	22.02	5.754	0.091	5.227	1.73
2019-10-22	22.07	5.770	0.227	0.863	1.73
2019-10-23	21.98	5.791	-0.408	1.133	1.74
2019-10-24	21.81	5.809	-0.773	1.001	1.74
2019-10-25	21.88	5.831	0.321	1.192	1.75
2019-10-28	22.17	5.875	1.325	2.377	1.76
2019-10-29	21.92	5.900	-1.128	1.398	1.77
2019-10-30	20.77	5.986	-5.246	4.973	1.80
2019-10-31	20.71	6.027	-0.289	2.359	1.81
2019-11-01	20.82	6.058	0.531	1.787	1.82
2019-11-04	20.67	6.084	-0.720	1.537	1.83
2019-11-05	20.59	6.116	-0.387	1.838	1.83
2019-11-06	20.47	6.147	-0.583	1.846	1.84
2019-11-07	20.32	6.171	-0.733	1.417	1.85
2019-11-08	20.62	6.200	1.476	1.673	1.86
2019-11-11	20.02	6.257	-2.910	3.395	1.88
2019-11-12	19.74	6.296	-1.399	2.398	1.89
2019-11-13	19.58	6.326	-0.811	1.824	1.90
2019-11-14	19.64	6.349	0.306	1.379	1.90
2019-11-15	19.52	6.369	-0.611	1.273	1.91
2019-11-18	19.54	6.395	0.102	1.588	1.92
2019-11-19	19.79	6.417	1.279	1.331	1.93
2019-11-20	19.82	6.434	0.152	1.011	1.93
2019-11-21	19.41	6.468	-2.069	2.119	1.94
2019-11-22	19.33	6.495	-0.412	1.700	1.95
2019-11-25	19.55	6.522	1.138	1.604	1.96
2019-11-26	19.68	6.538	0.665	0.972	1.96
2019-11-27	19.61	6.554	-0.356	1.016	1.97
2019-11-28	19.58	6.577	-0.153	1.377	1.97
2019-11-29	19.59	6.597	0.051	1.277	1.98
2019-12-02	19.68	6.623	0.459	1.531	1.99
2019-12-03	19.58	6.637	-0.508	0.915	1.99
2019-12-04	19.48	6.652	-0.511	0.868	2.00
2019-12-05	19.71	6.673	1.181	1.283	2.00
2019-12-06	19.77	6.692	0.304	1.167	2.01
2019-12-09	19.72	6.719	-0.253	1.669	2.02
2019-12-10	19.63	6.740	-0.456	1.268	2.02
2019-12-11	19.63	6.752	0.000	0.713	2.03
2019-12-12	19.53	6.765	-0.509	0.815	2.03
2019-12-13	20.08	6.810	2.816	2.714	2.04
2019-12-16	20.48	6.872	1.992	3.586	2.06
2019-12-17	20.49	6.896	0.049	1.416	2.07
2019-12-18	20.62	6.918	0.634	1.318	2.08
2019-12-19	20.69	6.938	0.339	1.115	2.08
2019-12-20	20.55	6.958	-0.677	1.208	2.09
2019-12-23	20.4	6.992	-0.730	1.995	2.10
2019-12-24	20.5	7.012	0.490	1.127	2.10
2019-12-25	20.48	7.027	-0.098	0.927	2.11
2019-12-26	20.47	7.046	-0.049	1.123	2.11
2019-12-27	20.48	7.075	0.049	1.661	2.12
2019-12-30	21.13	7.165	3.174	5.127	2.15
2019-12-31	21.02	7.197	-0.521	1.798	2.16
2020-01-02	21.37	7.234	1.665	2.093	2.17
2020-01-03	21.49	7.270	0.562	2.012	2.18
2020-01-06	20.78	7.306	-0.527	2.106	2.19
2020-01-07	20.92	7.324	0.674	1.011	2.20
2020-01-08	20.41	7.374	-2.438	2.916	2.21
2020-01-09	20.8	7.397	1.911	1.323	2.22
2020-01-10	20.71	7.422	-0.433	1.490	2.23
2020-01-13	20.74	7.446	0.145	1.400	2.23
2020-01-14	20.85	7.471	0.530	1.398	2.24
2020-01-15	20.58	7.511	-1.295	2.350	2.25
2020-01-16	20.43	7.538	-0.729	1.603	2.26
2020-01-17	20.29	7.571	-0.685	1.909	2.27
2020-01-20	20.52	7.598	1.134	1.626	2.28
2020-01-21	20.33	7.631	-0.926	1.949	2.29
2020-01-22	20.21	7.668	-0.590	2.164	2.30
2020-01-23	19.52	7.732	-3.414	3.909	2.32
2020-02-03	17.51	7.777	-10.297	3.125	2.33
2020-02-04	17.84	7.820	1.885	2.913	2.35
2020-02-05	18.38	7.878	3.027	3.756	2.36
2020-02-06	19.24	7.964	4.679	5.386	2.39
2020-02-07	19.34	8.037	0.520	4.522	2.41
2020-02-10	19.58	8.076	1.241	2.378	2.42
2020-02-11	19.23	8.109	-1.788	2.043	2.43
2020-02-12	19.55	8.144	1.664	2.184	2.44
2020-02-13	19.88	8.222	1.688	4.706	2.47
2020-02-14	20.21	8.300	1.660	4.628	2.49
2020-02-17	21.59	8.456	6.828	8.659	2.54
2020-02-18	20.74	8.508	-3.937	3.011	2.55
2020-02-19	20.23	8.544	-2.459	2.122	2.56
2020-02-20	20.42	8.579	0.939	2.076	2.57
2020-02-21	20.3	8.601	-0.588	1.273	2.58
2020-02-24	20.46	8.631	0.788	1.773	2.59
2020-02-25	19.94	8.676	-2.542	2.737	2.60
2020-02-26	19.93	8.741	-0.050	3.862	2.62
2020-02-27	20	8.776	0.351	2.158	2.63
2020-02-28	19.01	8.841	-4.950	4.100	2.65
2020-03-02	19.58	8.895	2.998	3.314	2.67
2020-03-03	19.84	8.928	1.328	1.941	2.68
2020-03-04	20.08	8.967	1.210	2.369	2.69
2020-03-05	20.25	8.998	0.847	1.843	2.70
2020-03-06	20.45	9.045	0.988	2.716	2.71
2020-03-09	19.71	9.082	-3.619	2.298	2.72
2020-03-10	19.9	9.141	0.964	3.551	2.74
2020-03-11	19.6	9.177	-1.508	2.161	2.75
2020-03-12	19.16	9.207	-2.245	1.888	2.76
2020-03-13	18.66	9.261	-2.610	3.497	2.78
2020-03-16	18.28	9.320	-2.036	3.859	2.80
2020-03-17	18.53	9.379	1.368	3.829	2.81
2020-03-18	18.6	9.422	0.378	2.806	2.83
2020-03-19	18.76	9.471	0.860	3.118	2.84
2020-03-20	18.93	9.501	0.906	1.866	2.85
2020-03-23	18.5	9.541	-2.272	2.641	2.86
2020-03-24	18.89	9.579	2.108	2.378	2.87
2020-03-25	19.06	9.604	0.900	1.588	2.88
2020-03-26	18.93	9.626	-0.682	1.364	2.89
2020-03-27	18.92	9.645	-0.053	1.215	2.89
2020-03-30	18.7	9.674	-1.163	1.903	2.90
2020-03-31	19.05	9.708	1.872	2.139	2.91
2020-04-01	18.68	9.743	-1.942	2.257	2.92
2020-04-02	18.94	9.781	1.392	2.409	2.93
2020-04-03	18.77	9.811	-0.898	1.901	2.94
2020-04-07	19.19	9.838	2.238	1.652	2.95
2020-04-08	19.2	9.858	0.052	1.251	2.96
2020-04-09	19.2	9.872	0.000	0.885	2.96
2020-04-10	18.93	9.899	-1.406	1.719	2.97
2020-04-13	19.53	9.961	3.170	3.803	2.99
2020-04-14	19.53	9.986	0.000	1.536	3.00
2020-04-15	19.41	10.011	-0.614	1.587	3.00
2020-04-16	19.55	10.045	0.721	2.061	3.01
2020-04-17	19.58	10.075	0.153	1.841	3.02
2020-04-20	20.2	10.133	3.166	3.422	3.04
2020-04-21	20.35	10.173	0.743	2.376	3.05
2020-04-22	18.69	10.220	-8.157	3.047	3.07
2020-04-23	18.23	10.249	-2.461	1.873	3.07
2020-04-24	17.99	10.274	-1.317	1.700	3.08
2020-04-27	17.55	10.317	-2.446	2.946	3.10
2020-04-28	16.92	10.396	-3.590	5.584	3.12
2020-04-29	17.04	10.426	0.709	2.069	3.13
2020-04-30	17.25	10.451	1.232	1.761	3.14
2020-05-06	17.36	10.488	0.638	2.551	3.15
2020-05-07	17.49	10.515	0.749	1.901	3.15
2020-05-08	17.5	10.533	0.057	1.201	3.16
2020-05-11	17.21	10.570	-1.657	2.571	3.17
2020-05-12	17.21	10.595	0.000	1.743	3.18
2020-05-13	17.32	10.617	0.639	1.511	3.19
2020-05-14	17.17	10.632	-0.866	1.039	3.19
2020-05-15	17.17	10.652	0.000	1.456	3.20
2020-05-18	17.57	10.708	2.330	3.786	3.21
2020-05-19	17.39	10.735	-1.024	1.878	3.22
2020-05-20	17.19	10.764	-1.150	2.013	3.23
2020-05-21	17	10.790	-1.105	1.862	3.24
2020-05-22	17.14	10.840	0.824	3.471	3.25
2020-05-25	17.25	10.873	0.642	2.275	3.26
2020-05-26	17.43	10.892	1.043	1.333	3.27
2020-05-27	17.43	10.917	0.000	1.721	3.28
2020-05-28	17.49	10.947	0.344	2.065	3.28
2020-05-29	17.56	10.968	0.400	1.429	3.29
2020-06-01	17.78	10.989	1.253	1.424	3.30
2020-06-02	17.94	11.011	0.900	1.462	3.30
2020-06-03	17.69	11.039	-1.394	1.895	3.31
2020-06-04	17.73	11.050	0.226	0.791	3.32
2020-06-05	17.71	11.064	-0.113	0.902	3.32
2020-06-08	17.69	11.074	-0.113	0.678	3.32
2020-06-09	17.73	11.086	0.226	0.848	3.33
2020-06-10	17.56	11.100	-0.959	0.902	3.33
2020-06-11	17.46	11.117	-0.569	1.196	3.34
2020-06-12	17.35	11.144	-0.630	1.890	3.34
2020-06-15	17.25	11.159	-0.576	1.037	3.35
2020-06-16	17.58	11.184	1.913	1.681	3.36
2020-06-17	17.67	11.199	0.512	1.024	3.36
2020-06-18	17.56	11.213	-0.623	0.962	3.36
2020-06-19	17.54	11.232	-0.114	1.310	3.37
2020-06-22	17.57	11.250	0.171	1.254	3.38
2020-06-23	17.59	11.265	0.114	1.024	3.38
2020-06-24	17.58	11.279	-0.057	0.910	3.38
2020-06-29	17.52	11.298	-0.341	1.308	3.39
2020-06-30	17.76	11.328	1.370	2.055	3.40
2020-07-01	17.86	11.351	0.563	1.520	3.41
2020-07-02	17.91	11.372	0.280	1.400	3.41
2020-07-03	18.13	11.395	1.228	1.508	3.42
2020-07-06	18.6	11.437	2.592	2.758	3.43
2020-07-07	18.56	11.474	-0.215	2.366	3.44
2020-07-08	18.71	11.507	0.808	2.101	3.45
2020-07-09	18.99	11.546	1.497	2.459	3.46
2020-07-10	18.49	11.579	-2.633	2.159	3.47
2020-07-13	18.73	11.629	2.969	3.189	3.49
2020-07-14	18.73	11.684	0.000	3.524	3.51
2020-07-15	18.41	11.731	-1.708	3.097	3.52
2020-07-16	17.85	11.791	-3.042	4.020	3.54
2020-07-17	17.89	11.817	0.224	1.737	3.55
2020-07-20	18.58	11.875	3.857	3.745	3.56
2020-07-21	18.65	11.897	0.377	1.399	3.57
2020-07-22	18.62	11.970	-0.161	4.718	3.59
2020-07-23	18.39	12.018	-1.235	3.169	3.61
2020-07-24	18.36	12.076	-0.163	3.752	3.62
2020-07-27	17.98	12.134	-2.070	3.867	3.64
2020-07-28	18.03	12.148	0.278	0.945	3.64
2020-07-29	18.18	12.175	0.832	1.775	3.65
2020-07-30	18.24	12.196	0.330	1.375	3.66
2020-07-31	18.34	12.219	0.548	1.535	3.67
2020-08-03	18.56	12.255	1.200	2.290	3.68
2020-08-04	18.57	12.276	0.054	1.401	3.68
2020-08-05	18.7	12.315	0.700	2.477	3.69
2020-08-06	18.53	12.354	-0.909	2.513	3.71
2020-08-07	18.24	12.405	-1.565	3.400	3.72
2020-08-10	18.49	12.437	1.371	2.029	3.73
2020-08-11	18.15	12.476	-1.839	2.596	3.74
2020-08-12	18.23	12.509	0.441	2.149	3.75
2020-08-13	18.69	12.563	2.523	3.511	3.77
2020-08-14	18.73	12.605	0.214	2.675	3.78
2020-08-17	18.89	12.639	0.854	2.189	3.79
2020-08-18	19.1	12.676	1.112	2.329	3.80
2020-08-19	18.98	12.710	-0.628	2.094	3.81
2020-08-20	18.82	12.761	-0.843	3.267	3.83
2020-08-21	18.79	12.793	-0.159	2.072	3.84
2020-08-24	18.8	12.821	0.053	1.756	3.85
2020-08-25	18.87	12.851	0.372	1.915	3.86
2020-08-26	18.47	12.910	-2.120	3.816	3.87
2020-08-27	18.32	12.946	-0.812	2.382	3.88
2020-08-28	18.32	12.973	0.000	1.747	3.89
2020-08-31	18.51	12.995	1.037	1.419	3.90
2020-09-01	18.77	13.028	1.405	2.161	3.91
2020-09-02	18.96	13.060	1.012	2.025	3.92
2020-09-03	18.97	13.083	0.053	1.424	3.92
2020-09-04	18.95	13.113	-0.105	1.898	3.93
2020-09-07	19.04	13.145	0.475	2.005	3.94
2020-09-08	19.09	13.179	0.263	2.153	3.95
2020-09-09	18.56	13.227	-2.776	3.091	3.97
2020-09-10	18	13.296	-3.017	4.634	3.99
2020-09-11	17.99	13.319	-0.056	1.500	4.00
2020-09-14	17.94	13.344	-0.278	1.723	4.00
2020-09-15	17.7	13.389	-1.338	3.010	4.02
2020-09-16	17.68	13.403	-0.113	0.960	4.02
2020-09-17	17.54	13.421	-0.792	1.244	4.03
2020-09-18	17.73	13.444	1.083	1.539	4.03
2020-09-21	17.65	13.470	-0.451	1.748	4.04
2020-09-22	17.48	13.485	-0.963	1.020	4.05
2020-09-23	17.48	13.510	0.000	1.716	4.05
2020-09-24	17.2	13.537	-1.602	1.888	4.06
2020-09-25	17.2	13.548	0.000	0.814	4.06
2020-09-28	17.07	13.567	-0.756	1.337	4.07
2020-09-29	17.14	13.580	0.410	0.879	4.07
2020-09-30	17.03	13.606	-0.642	1.867	4.08
2020-10-09	17.32	13.628	1.703	1.527	4.09
2020-10-12	17.64	13.649	1.848	1.386	4.09
2020-10-13	17.64	13.666	0.000	1.190	4.10
2020-10-14	17.5	13.681	-0.794	1.020	4.10
2020-10-15	17.39	13.723	-0.629	2.914	4.12
2020-10-16	17.39	13.734	0.000	0.748	4.12
2020-10-19	17.42	13.763	0.173	2.013	4.13
2020-10-20	17.41	13.783	-0.057	1.378	4.14
2020-10-21	17.34	13.805	-0.402	1.493	4.14
2020-10-22	17.25	13.820	-0.519	1.038	4.15
2020-10-23	17.18	13.837	-0.406	1.217	4.15
2020-10-26	17.03	13.858	-0.873	1.455	4.16
2020-10-27	17.18	13.909	0.881	3.582	4.17
2020-10-28	17.47	13.979	1.688	4.773	4.19
2020-10-29	17.26	14.008	-1.202	2.003	4.20
2020-10-30	16.74	14.054	-3.013	3.360	4.22
2020-11-02	16.91	14.080	1.016	1.792	4.22
2020-11-03	17.07	14.109	0.946	2.070	4.23
2020-11-04	17.01	14.138	-0.351	2.050	4.24
2020-11-05	17.12	14.170	0.647	2.234	4.25
2020-11-06	17.15	14.197	0.175	1.869	4.26
2020-11-09	17.33	14.223	1.050	1.808	4.27
2020-11-10	17.28	14.249	-0.289	1.789	4.27
2020-11-11	17.18	14.260	-0.579	0.810	4.28
2020-11-12	17.26	14.276	0.466	1.106	4.28
2020-11-13	17.43	14.301	0.985	1.680	4.29
2020-11-16	17.62	14.324	1.090	1.606	4.30
2020-11-17	17.53	14.339	-0.511	1.022	4.30
2020-11-18	17.55	14.359	0.114	1.369	4.31
2020-11-19	17.54	14.382	-0.057	1.538	4.31
2020-11-20	17.52	14.401	-0.114	1.311	4.32
2020-11-23	17.58	14.422	0.342	1.484	4.33
2020-11-24	17.54	14.433	-0.228	0.739	4.33
2020-11-25	17.31	14.474	-1.311	2.794	4.34
2020-11-26	17.2	14.496	-0.635	1.560	4.35
2020-11-27	17.18	14.518	-0.116	1.570	4.36
2020-11-30	17.25	14.539	0.407	1.455	4.36
2020-12-01	17.4	14.574	0.870	2.377	4.37
2020-12-02	17.38	14.595	-0.115	1.494	4.38
2020-12-03	17.22	14.616	-0.921	1.438	4.38
2020-12-04	17.59	14.652	2.149	2.439	4.40
2020-12-07	17.35	14.673	-1.364	1.478	4.40
2020-12-08	17.69	14.717	1.960	2.997	4.42
2020-12-09	17.77	14.763	0.452	3.109	4.43
2020-12-10	18.37	14.841	3.376	5.065	4.45
2020-12-11	18.59	14.906	1.198	4.192	4.47
2020-12-14	18.78	14.983	1.022	4.949	4.49
2020-12-15	18.68	15.019	-0.532	2.290	4.51
2020-12-16	18.42	15.089	-1.392	4.550	4.53
2020-12-17	19.52	15.232	5.972	8.795	4.57
2020-12-18	19.23	15.329	-1.486	6.045	4.60
2020-12-21	18.89	15.361	-1.768	2.028	4.61
2020-12-22	18.6	15.428	-1.535	4.341	4.63
2020-12-23	18.75	15.479	0.806	3.280	4.64
2020-12-24	18.7	15.533	-0.267	3.467	4.66
2020-12-25	18.5	15.573	-1.070	2.567	4.67
2020-12-28	18.3	15.621	-1.081	3.135	4.69
2020-12-29	18.1	15.663	-1.093	2.787	4.70
2020-12-30	18.17	15.695	0.387	2.155	4.71
2020-12-31	18.3	15.727	0.715	2.091	4.72
2021-01-04	18.59	15.782	1.585	3.552	4.73
2021-01-05	18.36	15.809	-1.237	1.775	4.74
2021-01-06	18.69	15.862	1.797	3.377	4.76
2021-01-07	18.29	15.970	-2.140	7.116	4.79
2021-01-08	16.97	16.077	-7.217	7.545	4.82
2021-01-11	15.5	16.175	-8.662	7.602	4.85
2021-01-12	15.35	16.221	-0.968	3.548	4.87
2021-01-13	14.85	16.266	-3.257	3.648	4.88
2021-01-14	14.89	16.293	0.269	2.155	4.89
2021-01-15	15.07	16.318	1.209	2.015	4.90
2021-01-18	15.12	16.348	0.332	2.389	4.90
2021-01-19	15.25	16.366	0.860	1.455	4.91
2021-01-20	15.39	16.408	0.918	3.279	4.92
2021-01-21	15.32	16.427	-0.455	1.429	4.93
2021-01-22	15.1	16.447	-1.436	1.632	4.93
2021-01-25	14.91	16.474	-1.258	2.119	4.94
2021-01-26	15	16.494	0.604	1.610	4.95
2021-01-27	14.68	16.530	-2.133	2.933	4.96
2021-01-28	14.63	16.548	-0.341	1.499	4.96
2021-01-29	14.6	16.571	-0.205	1.914	4.97
2021-02-01	14.98	16.614	2.603	3.425	4.98
2021-02-02	14.4	16.674	-3.872	5.007	5.00
2021-02-03	14.13	16.708	-1.875	2.917	5.01
2021-02-04	13.81	16.747	-2.265	3.397	5.02
2021-02-05	13.88	16.781	0.507	2.896	5.03
2021-02-08	14.05	16.817	1.225	3.098	5.05
2021-02-09	14.21	16.853	1.139	3.060	5.06
2021-02-10	14.4	16.875	1.337	1.759	5.06
2021-02-18	14.68	16.898	1.944	1.944	5.07
2021-02-19	14.93	16.928	1.703	2.384	5.08
2021-02-22	14.94	16.958	0.067	2.411	5.09
2021-02-23	14.9	16.978	-0.268	1.606	5.09
2021-02-24	14.82	16.999	-0.537	1.678	5.10
2021-02-25	14.76	17.028	-0.405	2.362	5.11
2021-02-26	14.92	17.061	1.084	2.710	5.12
2021-03-01	15.06	17.082	0.938	1.676	5.12
2021-03-02	14.9	17.106	-1.062	1.926	5.13
2021-03-03	14.97	17.121	0.470	1.141	5.14
2021-03-04	14.9	17.139	-0.468	1.470	5.14
2021-03-05	15.2	17.171	2.013	2.550	5.15
2021-03-08	15.43	17.208	1.513	2.895	5.16
2021-03-09	15.84	17.280	2.657	5.444	5.18
2021-03-10	15.66	17.312	-1.136	2.462	5.19
2021-03-11	15.56	17.350	-0.639	2.937	5.21
2021-03-12	15.76	17.382	1.285	2.378	5.21
2021-03-15	15.59	17.410	-1.079	2.157	5.22
2021-03-16	15.69	17.446	0.641	2.758	5.23
2021-03-17	15.69	17.459	0.000	1.020	5.24
2021-03-18	15.79	17.481	0.637	1.657	5.24
2021-03-19	16.07	17.529	1.773	3.610	5.26
2021-03-22	15.88	17.561	-1.182	2.427	5.27
2021-03-23	15.68	17.583	-1.259	1.637	5.27
2021-03-24	15.06	17.624	-3.954	3.316	5.29
2021-03-25	15.13	17.650	0.465	2.058	5.30
2021-03-26	15.2	17.665	0.463	1.124	5.30
2021-03-29	15.16	17.691	-0.263	2.105	5.31
2021-03-30	14.99	17.706	-1.121	1.187	5.31
2021-03-31	15.15	17.743	1.067	2.935	5.32
2021-04-01	15.19	17.760	0.264	1.320	5.33
2021-04-02	15.07	17.785	-0.790	1.975	5.34
2021-04-06	15.23	17.796	1.062	0.929	5.34
2021-04-07	15.24	17.814	0.066	1.379	5.34
2021-04-08	15.11	17.825	-0.853	0.853	5.35
2021-04-09	15.15	17.835	0.265	0.860	5.35
2021-04-12	15.65	17.884	3.300	3.696	5.37
2021-04-13	16.2	17.963	3.514	5.879	5.39
2021-04-14	16.64	18.030	2.716	4.815	5.41
2021-04-15	16.48	18.062	-0.962	2.344	5.42
2021-04-16	16.15	18.180	-2.002	8.799	5.45
2021-04-19	15.65	18.214	-3.096	2.539	5.46
2021-04-20	15.49	18.228	-1.022	1.150	5.47
2021-04-21	15.5	18.243	0.065	1.097	5.47
2021-04-22	15.28	18.269	-1.419	2.065	5.48
2021-04-23	14.86	18.305	-2.749	2.945	5.49
2021-04-26	14.97	18.329	0.740	1.884	5.50
2021-04-27	14.86	18.367	-0.735	3.073	5.51
2021-04-28	14.82	18.385	-0.269	1.480	5.52
2021-04-29	14.87	18.403	0.337	1.417	5.52
2021-04-30	14.69	18.422	-1.210	1.614	5.53
2021-05-06	14.94	18.456	1.702	2.655	5.54
2021-05-07	14.91	18.468	-0.201	1.004	5.54
2021-05-10	14.86	18.484	-0.335	1.274	5.55
2021-05-11	14.74	18.502	-0.808	1.480	5.55
2021-05-12	14.81	18.525	0.475	1.900	5.56
2021-05-13	14.74	18.540	-0.473	1.215	5.56
2021-05-14	14.85	18.555	0.746	1.153	5.57
2021-05-17	14.72	18.568	-0.875	1.077	5.57
2021-05-18	14.75	18.582	0.204	1.155	5.57
2021-05-19	14.8	18.601	0.339	1.559	5.58
2021-05-20	14.67	18.617	-0.878	1.284	5.59
2021-05-21	14.55	18.632	-0.818	1.227	5.59
2021-05-24	14.68	18.646	0.893	1.168	5.59
2021-05-25	14.72	18.654	0.272	0.613	5.60
2021-05-26	14.82	18.665	0.679	0.951	5.60
2021-05-27	14.91	18.680	0.607	1.147	5.60
2021-05-28	14.89	18.702	-0.134	1.811	5.61
2021-05-31	14.93	18.715	0.269	1.075	5.61
2021-06-01	14.95	18.731	0.134	1.273	5.62
2021-06-02	14.95	18.741	0.000	0.803	5.62
2021-06-03	14.97	18.752	0.134	0.870	5.63
2021-06-04	14.93	18.767	-0.267	1.202	5.63
2021-06-07	15.05	18.781	0.804	1.139	5.63
2021-06-08	14.94	18.801	-0.731	1.595	5.64
2021-06-09	15.02	18.816	0.535	1.205	5.64
2021-06-10	15.13	18.847	0.732	2.397	5.65
2021-06-11	14.99	18.863	-0.925	1.322	5.66
2021-06-15	14.75	18.885	-1.601	1.801	5.67
2021-06-16	14.75	18.900	0.000	1.220	5.67
2021-06-17	14.72	18.912	-0.203	0.949	5.67
2021-06-18	14.64	18.930	-0.543	1.495	5.68
2021-06-21	14.62	18.940	-0.137	0.820	5.68
2021-06-22	15	18.975	2.599	2.804	5.69
2021-06-23	14.93	18.982	-0.467	0.533	5.69
2021-06-24	14.96	19.007	-0.796	2.056	5.70
2021-06-25	15.14	19.028	1.203	1.671	5.71
2021-06-28	15.14	19.034	0.000	0.462	5.71
2021-06-29	15.04	19.043	-0.661	0.727	5.71
2021-06-30	15	19.053	-0.266	0.798	5.72
2021-07-01	15	19.064	0.000	0.867	5.72
2021-07-02	14.74	19.086	-1.733	1.800	5.73
2021-07-05	14.87	19.127	0.882	3.256	5.74
2021-07-06	14.97	19.152	0.672	2.017	5.75
2021-07-07	15.17	19.176	1.336	1.870	5.75
2021-07-08	15.16	19.201	-0.066	1.978	5.76
2021-07-09	15.28	19.221	0.792	1.583	5.77
2021-07-12	15.28	19.236	0.000	1.243	5.77
2021-07-13	15.13	19.253	-0.982	1.309	5.78
2021-07-14	15.1	19.270	-0.461	1.318	5.78
2021-07-15	15.04	19.294	-0.397	1.921	5.79
2021-07-16	14.94	19.311	-0.665	1.396	5.79
2021-07-19	14.94	19.324	0.000	1.004	5.80
2021-07-20	14.93	19.340	-0.067	1.339	5.80
2021-07-21	14.99	19.356	0.402	1.273	5.81
2021-07-22	15.04	19.367	0.334	0.867	5.81
2021-07-23	15.26	19.411	1.463	3.457	5.82
2021-07-26	15.29	19.465	0.197	4.260	5.84
2021-07-27	14.89	19.511	-2.616	3.728	5.85
2021-07-28	14.36	19.561	-3.559	4.164	5.87
2021-07-29	14.3	19.580	-0.418	1.602	5.87
2021-07-30	14.42	19.598	0.839	1.469	5.88
2021-08-02	14.55	19.626	0.902	2.288	5.89
2021-08-03	14.68	19.644	0.893	1.512	5.89
2021-08-04	14.85	19.677	1.158	2.657	5.90
2021-08-05	14.88	19.688	0.202	0.875	5.91
2021-08-06	14.86	19.700	-0.134	0.941	5.91
2021-08-09	15.04	19.723	1.211	1.884	5.92
2021-08-10	15.13	19.740	0.598	1.330	5.92
2021-08-11	15.15	19.758	0.132	1.388	5.93
2021-08-12	15.46	19.775	2.046	1.320	5.93
2021-08-13	15.71	19.810	1.617	2.717	5.94
2021-08-16	15.68	19.833	-0.191	1.782	5.95
2021-08-17	15.61	19.872	-0.446	2.934	5.96
2021-08-18	15.85	19.900	1.537	2.114	5.97
2021-08-19	15.61	19.944	-1.514	3.407	5.98
2021-08-20	15.69	19.989	0.512	3.459	6.00
2021-08-23	15.78	20.013	0.574	1.848	6.00
2021-08-24	16.02	20.042	1.521	2.155	6.01
2021-08-25	15.94	20.060	-0.499	1.311	6.02
2021-08-26	15.87	20.079	-0.439	1.506	6.02
2021-08-27	15.92	20.098	0.315	1.386	6.03
2021-08-30	15.74	20.130	-1.131	2.450	6.04
2021-08-31	15.91	20.163	1.080	2.478	6.05
2021-09-01	15.96	20.192	0.314	2.200	6.06
2021-09-02	15.98	20.213	0.125	1.566	6.06
2021-09-03	15.81	20.238	-1.064	1.940	6.07
2021-09-06	15.96	20.261	0.949	1.708	6.08
2021-09-07	16.95	20.373	6.203	7.895	6.11
2021-09-08	16.79	20.404	-0.944	2.242	6.12
2021-09-09	16.83	20.427	0.238	1.668	6.13
2021-09-10	16.71	20.460	-0.713	2.317	6.14
2021-09-13	16.96	20.506	1.496	3.291	6.15
2021-09-14	17.2	20.558	1.415	3.597	6.17
2021-09-15	17.98	20.642	4.535	5.640	6.19
2021-09-16	18.1	20.756	0.667	7.564	6.23
2021-09-17	18.23	20.850	0.718	6.133	6.25
2021-09-22	18.14	20.928	-0.494	5.156	6.28
2021-09-23	17.75	20.995	-2.150	4.576	6.30
2021-09-24	17.11	21.068	-3.606	5.127	6.32
2021-09-27	16.4	21.156	-4.150	6.429	6.35
2021-09-28	16.26	21.209	-0.854	3.902	6.36
2021-09-29	16.16	21.261	-0.615	3.875	6.38
2021-09-30	16.06	21.297	-0.619	2.661	6.39
2021-10-08	16.08	21.327	0.125	2.242	6.40
2021-10-11	16.01	21.355	-0.435	2.114	6.41
2021-10-12	15.63	21.393	-2.374	2.936	6.42
2021-10-13	15.64	21.408	0.064	1.152	6.42
2021-10-14	15.72	21.431	0.512	1.726	6.43
2021-10-15	15.56	21.447	-1.018	1.272	6.43
2021-10-18	15.8	21.486	1.542	2.892	6.45
2021-10-19	15.86	21.502	0.380	1.266	6.45
2021-10-20	15.83	21.521	-0.189	1.387	6.46
2021-10-21	16.03	21.546	1.263	1.895	6.46
2021-10-22	15.54	21.605	-3.057	4.554	6.48
2021-10-25	15.46	21.627	-0.515	1.737	6.49
2021-10-26	15.27	21.655	-1.229	2.199	6.50
2021-10-27	14.87	21.697	-2.620	3.340	6.51
2021-10-28	14.74	21.735	-0.874	3.161	6.52
2021-10-29	14.83	21.751	0.611	1.289	6.53
2021-11-01	15.04	21.788	1.416	2.900	6.54
2021-11-02	14.65	21.836	-2.593	3.923	6.55
2021-11-03	14.75	21.867	0.683	2.594	6.56
2021-11-04	15.36	21.937	4.136	5.424	6.58
2021-11-05	15.39	21.960	0.195	1.823	6.59
2021-11-08	15.46	21.991	0.455	2.404	6.60
2021-11-09	15.8	22.024	2.199	2.458	6.61
2021-11-10	15.85	22.049	0.316	1.899	6.61
2021-11-11	16.14	22.078	1.830	2.145	6.62
2021-11-12	16.3	22.111	0.991	2.478	6.63
2021-11-15	16.88	22.202	3.558	6.442	6.66
2021-11-16	16.52	22.241	-2.133	2.844	6.67
2021-11-17	16.9	22.298	2.300	4.056	6.69
2021-11-18	16.64	22.372	-1.538	5.325	6.71
2021-11-19	16.95	22.430	1.863	4.147	6.73
2021-11-22	16.86	22.469	-0.531	2.773	6.74
2021-11-23	16.88	22.491	0.119	1.542	6.75
2021-11-24	16.89	22.517	0.059	1.836	6.76
2021-11-25	18.13	22.655	7.342	9.118	6.80
2021-11-26	18.05	22.709	-0.441	3.585	6.81
2021-11-29	17.67	22.739	-2.105	2.050	6.82
2021-11-30	18.05	22.774	2.151	2.320	6.83
2021-12-01	18.58	22.830	2.936	3.657	6.85
2021-12-02	18.4	22.870	-0.969	2.583	6.86
2021-12-03	18.03	22.923	-2.011	3.533	6.88
2021-12-06	17.87	22.964	-0.887	2.773	6.89
2021-12-07	17.18	23.027	-3.861	4.365	6.91
2021-12-08	17.04	23.058	-0.815	2.212	6.92
2021-12-09	17.06	23.072	0.117	0.998	6.92
2021-12-10	17.1	23.099	0.234	1.876	6.93
2021-12-13	17.21	23.121	0.643	1.520	6.94
2021-12-14	17.41	23.156	1.162	2.382	6.95
2021-12-15	17.46	23.180	0.287	1.666	6.95
2021-12-16	17.71	23.207	1.432	1.833	6.96
2021-12-17	17.49	23.239	-1.242	2.202	6.97
2021-12-20	17.66	23.268	0.972	1.944	6.98
2021-12-21	18.17	23.328	2.888	4.020	7.00
2021-12-22	18.28	23.374	0.605	2.972	7.01
2021-12-23	18.23	23.397	-0.274	1.532	7.02
2021-12-24	17.89	23.442	-1.865	3.017	7.03
2021-12-27	17.95	23.474	0.335	2.124	7.04
2021-12-28	18.33	23.514	2.117	2.618	7.05
2021-12-29	18.97	23.598	3.492	5.346	7.08
2021-12-30	18.82	23.635	-0.791	2.372	7.09
2021-12-31	19.18	23.689	1.913	3.348	7.11
2022-01-04	19.86	23.808	3.545	7.195	7.14
2022-01-05	19.82	23.849	-0.201	2.467	7.15
2022-01-06	19.89	23.905	0.353	3.380	7.17
2022-01-07	19.4	23.962	-2.464	3.570	7.19
2022-01-10	19.48	23.998	0.412	2.216	7.20
2022-01-11	19.54	24.033	0.308	2.105	7.21
2022-01-12	19.61	24.066	0.358	2.047	7.22
2022-01-13	20.72	24.174	5.660	6.221	7.25
2022-01-14	20.87	24.211	0.724	2.124	7.26
2022-01-17	21.13	24.290	1.246	4.504	7.29
2022-01-18	20.4	24.369	-3.455	4.638	7.31
2022-01-19	20.68	24.412	1.373	2.500	7.32
2022-01-20	19.88	24.493	-3.868	4.932	7.35
2022-01-21	19.8	24.534	-0.402	2.465	7.36
2022-01-24	19.72	24.561	-0.404	1.616	7.37
2022-01-25	18.6	24.672	-5.680	7.150	7.40
2022-01-26	18.9	24.715	1.613	2.742	7.41
2022-01-27	18.19	24.787	-3.757	4.762	7.44
2022-01-28	18.64	24.827	2.474	2.584	7.45
2022-02-07	19.05	24.868	2.200	2.575	7.46
2022-02-08	19.24	24.904	0.997	2.257	7.47
2022-02-09	20	24.992	3.950	5.301	7.50
2022-02-10	20.28	25.040	1.400	2.800	7.51
2022-02-11	20.29	25.086	0.049	2.712	7.53
2022-02-14	20.05	25.156	-1.183	4.189	7.55
2022-02-15	19.96	25.188	-0.449	1.945	7.56
2022-02-16	18.41	25.237	-7.766	3.206	7.57
2022-02-17	18.56	25.277	0.815	2.553	7.58
2022-02-18	18.54	25.312	-0.108	2.317	7.59
2022-02-21	18.6	25.338	0.324	1.618	7.60
2022-02-22	18.44	25.352	-0.860	0.968	7.61
2022-02-23	18.59	25.373	0.813	1.356	7.61
2022-02-24	18.04	25.445	-2.959	4.734	7.63
2022-02-25	18.37	25.478	1.829	2.162	7.64
2022-02-28	18.03	25.514	-1.851	2.395	7.65
2022-03-01	18.6	25.556	3.161	2.718	7.67
2022-03-02	18.59	25.579	-0.054	1.505	7.67
2022-03-03	18.76	25.600	0.914	1.345	7.68
2022-03-04	18.81	25.622	0.267	1.386	7.69
2022-03-07	18.33	25.675	-2.552	3.456	7.70
2022-03-08	17.98	25.721	-1.909	3.110	7.72
2022-03-09	17.37	25.831	-3.393	7.564	7.75
2022-03-10	17.55	25.859	1.036	1.900	7.76
2022-03-11	17.49	25.908	-0.342	3.362	7.77
2022-03-14	16.8	25.961	-3.945	3.831	7.79
2022-03-15	15.73	26.039	-6.369	5.952	7.81
2022-03-16	15.96	26.093	1.462	4.069	7.83
2022-03-17	16.23	26.125	1.692	2.381	7.84
2022-03-18	16.5	26.170	1.664	3.266	7.85
2022-03-21	16.9	26.210	2.424	2.788	7.86
2022-03-22	16.8	26.242	-0.592	2.308	7.87
2022-03-23	16.97	26.270	1.012	1.964	7.88
2022-03-24	16.77	26.300	-1.179	2.180	7.89
2022-03-25	17.11	26.350	2.027	3.459	7.90
2022-03-28	17	26.403	-0.643	3.799	7.92
2022-03-29	16.93	26.437	-0.412	2.353	7.93
2022-03-30	17.02	26.465	0.532	2.008	7.94
2022-03-31	17.33	26.514	1.821	3.408	7.95
2022-04-01	17.31	26.562	-0.115	3.289	7.97
2022-04-06	17.49	26.587	1.040	1.733	7.98
2022-04-07	17.96	26.645	2.687	3.888	7.99
2022-04-08	18.33	26.721	2.060	4.955	8.02
2022-04-11	18.41	26.757	0.436	2.346	8.03
2022-04-12	18.4	26.810	-0.054	3.476	8.04
2022-04-13	18.11	26.851	-1.576	2.717	8.06
2022-04-14	18.12	26.896	0.055	2.982	8.07
2022-04-15	17.86	26.967	-1.435	4.746	8.09
2022-04-18	17.74	27.026	-0.672	3.975	8.11
2022-04-19	18.21	27.092	2.649	4.397	8.13
2022-04-20	18.36	27.134	0.824	2.746	8.14
2022-04-21	17.48	27.211	-4.793	5.283	8.16
2022-04-22	17.26	27.264	-1.259	3.661	8.18
2022-04-25	15.97	27.373	-7.474	8.227	8.21
2022-04-26	15.2	27.463	-4.822	7.076	8.24
2022-04-27	16	27.574	5.263	8.289	8.27
2022-04-28	17.6	27.656	10.000	5.625	8.30
2022-04-29	18.16	27.721	3.182	4.261	8.32
2022-05-05	18.97	27.834	4.460	7.159	8.35
2022-05-06	19.02	27.911	0.264	4.850	8.37
2022-05-09	19.48	27.977	2.419	4.101	8.39
2022-05-10	19.58	28.024	0.513	2.875	8.41
2022-05-11	19.47	28.066	-0.562	2.605	8.42
2022-05-12	19.5	28.108	0.154	2.568	8.43
2022-05-13	19.51	28.141	0.051	2.000	8.44
2022-05-16	19.72	28.191	1.076	3.075	8.46
2022-05-17	19.84	28.228	0.609	2.231	8.47
2022-05-18	19.92	28.266	0.403	2.268	8.48
2022-05-19	19.99	28.302	0.351	2.159	8.49
2022-05-20	20.2	28.347	1.051	2.701	8.50
2022-05-23	20.19	28.375	-0.050	1.683	8.51

苏利股份可出借券源 交易分成每股收益

苏利股份可出借券源交易分成每股收益