咨询电话: 028-8546-5828 联系券源
苏利股份可出借券源 日内T+0交易收益估算
*ST雪莱 开普检测 天华超净 泸州老窖 长青集团 柳钢股份 凯腾精工 华金资本 首都在线 莱茵体育

苏利股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1825.360000
2019-04-1824.730.056-2.4842.7210.02
2019-04-1924.810.0900.3231.6170.03
2019-04-2224.380.153-1.7333.1040.05
2019-04-2323.530.238-3.4864.3480.07
2019-04-2423.850.2851.3602.3800.09
2019-04-2523.540.339-1.3002.7250.10
2019-04-2622.560.423-4.1634.5030.13
2019-04-2922.970.4891.8173.4130.15
2019-04-3023.40.5731.8724.3540.17
2019-05-0622.050.660-5.7694.7010.20
2019-05-0722.820.7183.4923.0390.22
2019-05-0823.30.8112.1034.8200.24
2019-05-0922.920.861-1.6312.6180.26
2019-05-1023.540.9502.7054.5380.29
2019-05-1323.460.984-0.3401.7420.30
2019-05-1423.681.0590.9383.7940.32
2019-05-1524.051.1021.5632.1540.33
2019-05-1624.31.1611.0402.9110.35
2019-05-1724.131.205-0.7002.1810.36
2019-05-2023.481.297-2.6944.6830.39
2019-05-2124.711.4105.2395.4940.42
2019-05-2224.361.448-1.4161.9020.43
2019-05-2323.731.518-2.5863.5300.46
2019-05-2423.721.563-0.0422.2760.47
2019-05-2724.251.6242.2342.9930.49
2019-05-2824.031.680-0.9072.8040.50
2019-05-2924.351.7321.3322.5800.52
2019-05-3024.151.779-0.8212.3410.53
2019-05-31241.811-0.6211.5730.54
2019-06-0323.491.896-2.1254.3750.57
2019-06-0422.881.970-2.5973.8310.59
2019-06-0522.622.017-1.1362.4910.60
2019-06-0622.62.059-0.0882.2550.62
2019-06-1023.032.1081.9032.5660.63
2019-06-1123.62.1802.4753.6470.65
2019-06-1223.42.202-0.8471.1440.66
2019-06-1323.492.2420.3852.0090.67
2019-06-1423.142.292-1.4902.5970.69
2019-06-1723.052.322-0.3891.5560.70
2019-06-1822.842.349-0.9111.4320.70
2019-06-1923.312.3672.0580.9190.71
2019-06-2023.692.4211.6302.7460.73
2019-06-2123.862.4560.7181.7730.74
2019-06-2423.922.4970.2512.0540.75
2019-06-2523.952.5450.1252.4250.76
2019-06-2623.852.572-0.4181.3360.77
2019-06-2724.052.6230.8392.5580.79
2019-06-2823.882.657-0.7071.7050.80
2019-07-0124.412.6952.2191.8430.81
2019-07-0224.822.7611.6803.1950.83
2019-07-0324.92.7990.3221.8530.84
2019-07-0424.652.839-1.0041.9280.85
2019-07-0524.842.8720.7711.5820.86
2019-07-0824.352.947-1.9733.7040.88
2019-07-0924.073.013-1.1503.2850.90
2019-07-1024.043.078-0.1253.2410.92
2019-07-1124.213.1300.7072.6210.94
2019-07-1224.493.1701.1571.9410.95
2019-07-1524.693.2280.8172.8170.97
2019-07-1624.643.260-0.2031.5390.98
2019-07-1724.393.302-1.0152.0700.99
2019-07-1824.023.327-1.5171.2711.00
2019-07-19243.365-0.0831.8731.01
2019-07-2223.23.434-3.3333.5831.03
2019-07-2323.783.4992.5003.2761.05
2019-07-2423.613.530-0.7151.5981.06
2019-07-2523.63.563-0.0421.6521.07
2019-07-2623.523.583-0.3391.0171.07
2019-07-2923.223.627-1.2762.2961.09
2019-07-3023.473.6491.0771.1201.09
2019-07-3123.073.689-1.7042.0881.11
2019-08-0123.233.7300.6942.1241.12
2019-08-0222.563.759-2.8841.5071.13
2019-08-0522.843.8501.2414.7871.15
2019-08-0622.143.931-3.0654.4221.18
2019-08-0722.333.9770.8582.4391.19
2019-08-0822.154.022-0.8062.4631.21
2019-08-0921.834.081-1.4453.2511.22
2019-08-1222.124.1501.3283.7101.24
2019-08-1321.914.167-0.9490.9491.25
2019-08-1422.014.1950.4561.5521.26
2019-08-1521.974.247-0.1822.8171.27
2019-08-1622.014.2820.1821.9121.28
2019-08-1922.544.3452.4083.3621.30
2019-08-2022.554.3750.0441.5971.31
2019-08-2122.394.391-0.7100.8431.32
2019-08-2222.474.4130.3571.1611.32
2019-08-2322.384.429-0.4010.8901.33
2019-08-2621.994.448-1.7431.0281.33
2019-08-2722.554.5002.5472.7741.35
2019-08-2822.394.535-0.7101.8631.36
2019-08-2922.34.562-0.4021.4741.37
2019-08-3022.194.605-0.4932.2871.38
2019-09-0222.154.657-0.1802.8391.40
2019-09-0321.834.689-1.4451.7611.41
2019-09-0422.084.7231.1451.8321.42
2019-09-0522.354.7631.2232.1741.43
2019-09-0622.584.7871.0291.2531.44
2019-09-0923.024.8561.9493.5871.46
2019-09-1023.074.8790.2171.2161.46
2019-09-11234.903-0.3031.2571.47
2019-09-1223.264.9441.1302.1301.48
2019-09-1623.174.966-0.3871.1181.49
2019-09-1722.85.014-1.5972.5031.50
2019-09-1822.735.043-0.3071.5351.51
2019-09-1922.85.0970.3082.8601.53
2019-09-2023.135.1381.4472.1051.54
2019-09-2322.895.192-1.0382.8531.56
2019-09-2422.835.219-0.2621.3981.57
2019-09-2522.215.272-2.7162.8911.58
2019-09-2622.325.3090.4951.9811.59
2019-09-2722.075.347-1.1202.0611.60
2019-09-3021.895.371-0.8161.3141.61
2019-10-0822.195.4161.3702.4211.62
2019-10-0922.325.4500.5861.8481.63
2019-10-1022.465.4750.6271.3441.64
2019-10-1122.475.4990.0451.2911.65
2019-10-1422.825.5231.5581.2461.66
2019-10-1522.655.545-0.7451.1831.66
2019-10-1622.655.5710.0001.3691.67
2019-10-1722.345.615-1.3692.3401.68
2019-10-18225.658-1.5222.3721.70
2019-10-2122.025.7540.0915.2271.73
2019-10-2222.075.7700.2270.8631.73
2019-10-2321.985.791-0.4081.1331.74
2019-10-2421.815.809-0.7731.0011.74
2019-10-2521.885.8310.3211.1921.75
2019-10-2822.175.8751.3252.3771.76
2019-10-2921.925.900-1.1281.3981.77
2019-10-3020.775.986-5.2464.9731.80
2019-10-3120.716.027-0.2892.3591.81
2019-11-0120.826.0580.5311.7871.82
2019-11-0420.676.084-0.7201.5371.83
2019-11-0520.596.116-0.3871.8381.83
2019-11-0620.476.147-0.5831.8461.84
2019-11-0720.326.171-0.7331.4171.85
2019-11-0820.626.2001.4761.6731.86
2019-11-1120.026.257-2.9103.3951.88
2019-11-1219.746.296-1.3992.3981.89
2019-11-1319.586.326-0.8111.8241.90
2019-11-1419.646.3490.3061.3791.90
2019-11-1519.526.369-0.6111.2731.91
2019-11-1819.546.3950.1021.5881.92
2019-11-1919.796.4171.2791.3311.93
2019-11-2019.826.4340.1521.0111.93
2019-11-2119.416.468-2.0692.1191.94
2019-11-2219.336.495-0.4121.7001.95
2019-11-2519.556.5221.1381.6041.96
2019-11-2619.686.5380.6650.9721.96
2019-11-2719.616.554-0.3561.0161.97
2019-11-2819.586.577-0.1531.3771.97
2019-11-2919.596.5970.0511.2771.98
2019-12-0219.686.6230.4591.5311.99
2019-12-0319.586.637-0.5080.9151.99
2019-12-0419.486.652-0.5110.8682.00
2019-12-0519.716.6731.1811.2832.00
2019-12-0619.776.6920.3041.1672.01
2019-12-0919.726.719-0.2531.6692.02
2019-12-1019.636.740-0.4561.2682.02
2019-12-1119.636.7520.0000.7132.03
2019-12-1219.536.765-0.5090.8152.03
2019-12-1320.086.8102.8162.7142.04
2019-12-1620.486.8721.9923.5862.06
2019-12-1720.496.8960.0491.4162.07
2019-12-1820.626.9180.6341.3182.08
2019-12-1920.696.9380.3391.1152.08
2019-12-2020.556.958-0.6771.2082.09
2019-12-2320.46.992-0.7301.9952.10
2019-12-2420.57.0120.4901.1272.10
2019-12-2520.487.027-0.0980.9272.11
2019-12-2620.477.046-0.0491.1232.11
2019-12-2720.487.0750.0491.6612.12
2019-12-3021.137.1653.1745.1272.15
2019-12-3121.027.197-0.5211.7982.16
2020-01-0221.377.2341.6652.0932.17
2020-01-0321.497.2700.5622.0122.18
2020-01-0620.787.306-0.5272.1062.19
2020-01-0720.927.3240.6741.0112.20
2020-01-0820.417.374-2.4382.9162.21
2020-01-0920.87.3971.9111.3232.22
2020-01-1020.717.422-0.4331.4902.23
2020-01-1320.747.4460.1451.4002.23
2020-01-1420.857.4710.5301.3982.24
2020-01-1520.587.511-1.2952.3502.25
2020-01-1620.437.538-0.7291.6032.26
2020-01-1720.297.571-0.6851.9092.27
2020-01-2020.527.5981.1341.6262.28
2020-01-2120.337.631-0.9261.9492.29
2020-01-2220.217.668-0.5902.1642.30
2020-01-2319.527.732-3.4143.9092.32
2020-02-0317.517.777-10.2973.1252.33
2020-02-0417.847.8201.8852.9132.35
2020-02-0518.387.8783.0273.7562.36
2020-02-0619.247.9644.6795.3862.39
2020-02-0719.348.0370.5204.5222.41
2020-02-1019.588.0761.2412.3782.42
2020-02-1119.238.109-1.7882.0432.43
2020-02-1219.558.1441.6642.1842.44
2020-02-1319.888.2221.6884.7062.47
2020-02-1420.218.3001.6604.6282.49
2020-02-1721.598.4566.8288.6592.54
2020-02-1820.748.508-3.9373.0112.55
2020-02-1920.238.544-2.4592.1222.56
2020-02-2020.428.5790.9392.0762.57
2020-02-2120.38.601-0.5881.2732.58
2020-02-2420.468.6310.7881.7732.59
2020-02-2519.948.676-2.5422.7372.60
2020-02-2619.938.741-0.0503.8622.62
2020-02-27208.7760.3512.1582.63
2020-02-2819.018.841-4.9504.1002.65
2020-03-0219.588.8952.9983.3142.67
2020-03-0319.848.9281.3281.9412.68
2020-03-0420.088.9671.2102.3692.69
2020-03-0520.258.9980.8471.8432.70
2020-03-0620.459.0450.9882.7162.71
2020-03-0919.719.082-3.6192.2982.72
2020-03-1019.99.1410.9643.5512.74
2020-03-1119.69.177-1.5082.1612.75
2020-03-1219.169.207-2.2451.8882.76
2020-03-1318.669.261-2.6103.4972.78
2020-03-1618.289.320-2.0363.8592.80
2020-03-1718.539.3791.3683.8292.81
2020-03-1818.69.4220.3782.8062.83
2020-03-1918.769.4710.8603.1182.84
2020-03-2018.939.5010.9061.8662.85
2020-03-2318.59.541-2.2722.6412.86
2020-03-2418.899.5792.1082.3782.87
2020-03-2519.069.6040.9001.5882.88
2020-03-2618.939.626-0.6821.3642.89
2020-03-2718.929.645-0.0531.2152.89
2020-03-3018.79.674-1.1631.9032.90
2020-03-3119.059.7081.8722.1392.91
2020-04-0118.689.743-1.9422.2572.92
2020-04-0218.949.7811.3922.4092.93
2020-04-0318.779.811-0.8981.9012.94
2020-04-0719.199.8382.2381.6522.95
2020-04-0819.29.8580.0521.2512.96
2020-04-0919.29.8720.0000.8852.96
2020-04-1018.939.899-1.4061.7192.97
2020-04-1319.539.9613.1703.8032.99
2020-04-1419.539.9860.0001.5363.00
2020-04-1519.4110.011-0.6141.5873.00
2020-04-1619.5510.0450.7212.0613.01
2020-04-1719.5810.0750.1531.8413.02
2020-04-2020.210.1333.1663.4223.04
2020-04-2120.3510.1730.7432.3763.05
2020-04-2218.6910.220-8.1573.0473.07
2020-04-2318.2310.249-2.4611.8733.07
2020-04-2417.9910.274-1.3171.7003.08
2020-04-2717.5510.317-2.4462.9463.10
2020-04-2816.9210.396-3.5905.5843.12
2020-04-2917.0410.4260.7092.0693.13
2020-04-3017.2510.4511.2321.7613.14
2020-05-0617.3610.4880.6382.5513.15
2020-05-0717.4910.5150.7491.9013.15
2020-05-0817.510.5330.0571.2013.16
2020-05-1117.2110.570-1.6572.5713.17
2020-05-1217.2110.5950.0001.7433.18
2020-05-1317.3210.6170.6391.5113.19
2020-05-1417.1710.632-0.8661.0393.19
2020-05-1517.1710.6520.0001.4563.20
2020-05-1817.5710.7082.3303.7863.21
2020-05-1917.3910.735-1.0241.8783.22
2020-05-2017.1910.764-1.1502.0133.23
2020-05-211710.790-1.1051.8623.24
2020-05-2217.1410.8400.8243.4713.25
2020-05-2517.2510.8730.6422.2753.26
2020-05-2617.4310.8921.0431.3333.27
2020-05-2717.4310.9170.0001.7213.28
2020-05-2817.4910.9470.3442.0653.28
2020-05-2917.5610.9680.4001.4293.29
2020-06-0117.7810.9891.2531.4243.30
2020-06-0217.9411.0110.9001.4623.30
2020-06-0317.6911.039-1.3941.8953.31
2020-06-0417.7311.0500.2260.7913.32
2020-06-0517.7111.064-0.1130.9023.32
2020-06-0817.6911.074-0.1130.6783.32
2020-06-0917.7311.0860.2260.8483.33
2020-06-1017.5611.100-0.9590.9023.33
2020-06-1117.4611.117-0.5691.1963.34
2020-06-1217.3511.144-0.6301.8903.34
2020-06-1517.2511.159-0.5761.0373.35
2020-06-1617.5811.1841.9131.6813.36
2020-06-1717.6711.1990.5121.0243.36
2020-06-1817.5611.213-0.6230.9623.36
2020-06-1917.5411.232-0.1141.3103.37
2020-06-2217.5711.2500.1711.2543.38
2020-06-2317.5911.2650.1141.0243.38
2020-06-2417.5811.279-0.0570.9103.38
2020-06-2917.5211.298-0.3411.3083.39
2020-06-3017.7611.3281.3702.0553.40
2020-07-0117.8611.3510.5631.5203.41
2020-07-0217.9111.3720.2801.4003.41
2020-07-0318.1311.3951.2281.5083.42
2020-07-0618.611.4372.5922.7583.43
2020-07-0718.5611.474-0.2152.3663.44
2020-07-0818.7111.5070.8082.1013.45
2020-07-0918.9911.5461.4972.4593.46
2020-07-1018.4911.579-2.6332.1593.47
2020-07-1318.7311.6292.9693.1893.49
2020-07-1418.7311.6840.0003.5243.51
2020-07-1518.4111.731-1.7083.0973.52
2020-07-1617.8511.791-3.0424.0203.54
2020-07-1717.8911.8170.2241.7373.55
2020-07-2018.5811.8753.8573.7453.56
2020-07-2118.6511.8970.3771.3993.57
2020-07-2218.6211.970-0.1614.7183.59
2020-07-2318.3912.018-1.2353.1693.61
2020-07-2418.3612.076-0.1633.7523.62
2020-07-2717.9812.134-2.0703.8673.64
2020-07-2818.0312.1480.2780.9453.64
2020-07-2918.1812.1750.8321.7753.65
2020-07-3018.2412.1960.3301.3753.66
2020-07-3118.3412.2190.5481.5353.67
2020-08-0318.5612.2551.2002.2903.68
2020-08-0418.5712.2760.0541.4013.68
2020-08-0518.712.3150.7002.4773.69
2020-08-0618.5312.354-0.9092.5133.71
2020-08-0718.2412.405-1.5653.4003.72
2020-08-1018.4912.4371.3712.0293.73
2020-08-1118.1512.476-1.8392.5963.74
2020-08-1218.2312.5090.4412.1493.75
2020-08-1318.6912.5632.5233.5113.77
2020-08-1418.7312.6050.2142.6753.78
2020-08-1718.8912.6390.8542.1893.79
2020-08-1819.112.6761.1122.3293.80
2020-08-1918.9812.710-0.6282.0943.81
2020-08-2018.8212.761-0.8433.2673.83
2020-08-2118.7912.793-0.1592.0723.84
2020-08-2418.812.8210.0531.7563.85
2020-08-2518.8712.8510.3721.9153.86
2020-08-2618.4712.910-2.1203.8163.87
2020-08-2718.3212.946-0.8122.3823.88
2020-08-2818.3212.9730.0001.7473.89
2020-08-3118.5112.9951.0371.4193.90
2020-09-0118.7713.0281.4052.1613.91
2020-09-0218.9613.0601.0122.0253.92
2020-09-0318.9713.0830.0531.4243.92
2020-09-0418.9513.113-0.1051.8983.93
2020-09-0719.0413.1450.4752.0053.94
2020-09-0819.0913.1790.2632.1533.95
2020-09-0918.5613.227-2.7763.0913.97
2020-09-101813.296-3.0174.6343.99
2020-09-1117.9913.319-0.0561.5004.00
2020-09-1417.9413.344-0.2781.7234.00
2020-09-1517.713.389-1.3383.0104.02
2020-09-1617.6813.403-0.1130.9604.02
2020-09-1717.5413.421-0.7921.2444.03
2020-09-1817.7313.4441.0831.5394.03
2020-09-2117.6513.470-0.4511.7484.04
2020-09-2217.4813.485-0.9631.0204.05
2020-09-2317.4813.5100.0001.7164.05
2020-09-2417.213.537-1.6021.8884.06
2020-09-2517.213.5480.0000.8144.06
2020-09-2817.0713.567-0.7561.3374.07
2020-09-2917.1413.5800.4100.8794.07
2020-09-3017.0313.606-0.6421.8674.08
2020-10-0917.3213.6281.7031.5274.09
2020-10-1217.6413.6491.8481.3864.09
2020-10-1317.6413.6660.0001.1904.10
2020-10-1417.513.681-0.7941.0204.10
2020-10-1517.3913.723-0.6292.9144.12
2020-10-1617.3913.7340.0000.7484.12
2020-10-1917.4213.7630.1732.0134.13
2020-10-2017.4113.783-0.0571.3784.14
2020-10-2117.3413.805-0.4021.4934.14
2020-10-2217.2513.820-0.5191.0384.15
2020-10-2317.1813.837-0.4061.2174.15
2020-10-2617.0313.858-0.8731.4554.16
2020-10-2717.1813.9090.8813.5824.17
2020-10-2817.4713.9791.6884.7734.19
2020-10-2917.2614.008-1.2022.0034.20
2020-10-3016.7414.054-3.0133.3604.22
2020-11-0216.9114.0801.0161.7924.22
2020-11-0317.0714.1090.9462.0704.23
2020-11-0417.0114.138-0.3512.0504.24
2020-11-0517.1214.1700.6472.2344.25
2020-11-0617.1514.1970.1751.8694.26
2020-11-0917.3314.2231.0501.8084.27
2020-11-1017.2814.249-0.2891.7894.27
2020-11-1117.1814.260-0.5790.8104.28
2020-11-1217.2614.2760.4661.1064.28
2020-11-1317.4314.3010.9851.6804.29
2020-11-1617.6214.3241.0901.6064.30
2020-11-1717.5314.339-0.5111.0224.30
2020-11-1817.5514.3590.1141.3694.31
2020-11-1917.5414.382-0.0571.5384.31
2020-11-2017.5214.401-0.1141.3114.32
2020-11-2317.5814.4220.3421.4844.33
2020-11-2417.5414.433-0.2280.7394.33
2020-11-2517.3114.474-1.3112.7944.34
2020-11-2617.214.496-0.6351.5604.35
2020-11-2717.1814.518-0.1161.5704.36
2020-11-3017.2514.5390.4071.4554.36
2020-12-0117.414.5740.8702.3774.37
2020-12-0217.3814.595-0.1151.4944.38
2020-12-0317.2214.616-0.9211.4384.38
2020-12-0417.5914.6522.1492.4394.40
2020-12-0717.3514.673-1.3641.4784.40
2020-12-0817.6914.7171.9602.9974.42
2020-12-0917.7714.7630.4523.1094.43
2020-12-1018.3714.8413.3765.0654.45
2020-12-1118.5914.9061.1984.1924.47
2020-12-1418.7814.9831.0224.9494.49
2020-12-1518.6815.019-0.5322.2904.51
2020-12-1618.4215.089-1.3924.5504.53
2020-12-1719.5215.2325.9728.7954.57
2020-12-1819.2315.329-1.4866.0454.60
2020-12-2118.8915.361-1.7682.0284.61
2020-12-2218.615.428-1.5354.3414.63
2020-12-2318.7515.4790.8063.2804.64
2020-12-2418.715.533-0.2673.4674.66
2020-12-2518.515.573-1.0702.5674.67
2020-12-2818.315.621-1.0813.1354.69
2020-12-2918.115.663-1.0932.7874.70
2020-12-3018.1715.6950.3872.1554.71
2020-12-3118.315.7270.7152.0914.72
2021-01-0418.5915.7821.5853.5524.73
2021-01-0518.3615.809-1.2371.7754.74
2021-01-0618.6915.8621.7973.3774.76
2021-01-0718.2915.970-2.1407.1164.79
2021-01-0816.9716.077-7.2177.5454.82
2021-01-1115.516.175-8.6627.6024.85
2021-01-1215.3516.221-0.9683.5484.87
2021-01-1314.8516.266-3.2573.6484.88
2021-01-1414.8916.2930.2692.1554.89
2021-01-1515.0716.3181.2092.0154.90
2021-01-1815.1216.3480.3322.3894.90
2021-01-1915.2516.3660.8601.4554.91
2021-01-2015.3916.4080.9183.2794.92
2021-01-2115.3216.427-0.4551.4294.93
2021-01-2215.116.447-1.4361.6324.93
2021-01-2514.9116.474-1.2582.1194.94
2021-01-261516.4940.6041.6104.95
2021-01-2714.6816.530-2.1332.9334.96
2021-01-2814.6316.548-0.3411.4994.96
2021-01-2914.616.571-0.2051.9144.97
2021-02-0114.9816.6142.6033.4254.98
2021-02-0214.416.674-3.8725.0075.00
2021-02-0314.1316.708-1.8752.9175.01
2021-02-0413.8116.747-2.2653.3975.02
2021-02-0513.8816.7810.5072.8965.03
2021-02-0814.0516.8171.2253.0985.05
2021-02-0914.2116.8531.1393.0605.06
2021-02-1014.416.8751.3371.7595.06
2021-02-1814.6816.8981.9441.9445.07
2021-02-1914.9316.9281.7032.3845.08
2021-02-2214.9416.9580.0672.4115.09
2021-02-2314.916.978-0.2681.6065.09
2021-02-2414.8216.999-0.5371.6785.10
2021-02-2514.7617.028-0.4052.3625.11
2021-02-2614.9217.0611.0842.7105.12
2021-03-0115.0617.0820.9381.6765.12
2021-03-0214.917.106-1.0621.9265.13
2021-03-0314.9717.1210.4701.1415.14
2021-03-0414.917.139-0.4681.4705.14
2021-03-0515.217.1712.0132.5505.15
2021-03-0815.4317.2081.5132.8955.16
2021-03-0915.8417.2802.6575.4445.18
2021-03-1015.6617.312-1.1362.4625.19
2021-03-1115.5617.350-0.6392.9375.21
2021-03-1215.7617.3821.2852.3785.21
2021-03-1515.5917.410-1.0792.1575.22
2021-03-1615.6917.4460.6412.7585.23
2021-03-1715.6917.4590.0001.0205.24
2021-03-1815.7917.4810.6371.6575.24
2021-03-1916.0717.5291.7733.6105.26
2021-03-2215.8817.561-1.1822.4275.27
2021-03-2315.6817.583-1.2591.6375.27
2021-03-2415.0617.624-3.9543.3165.29
2021-03-2515.1317.6500.4652.0585.30
2021-03-2615.217.6650.4631.1245.30
2021-03-2915.1617.691-0.2632.1055.31
2021-03-3014.9917.706-1.1211.1875.31
2021-03-3115.1517.7431.0672.9355.32
2021-04-0115.1917.7600.2641.3205.33
2021-04-0215.0717.785-0.7901.9755.34
2021-04-0615.2317.7961.0620.9295.34
2021-04-0715.2417.8140.0661.3795.34
2021-04-0815.1117.825-0.8530.8535.35
2021-04-0915.1517.8350.2650.8605.35
2021-04-1215.6517.8843.3003.6965.37
2021-04-1316.217.9633.5145.8795.39
2021-04-1416.6418.0302.7164.8155.41
2021-04-1516.4818.062-0.9622.3445.42
2021-04-1616.1518.180-2.0028.7995.45
2021-04-1915.6518.214-3.0962.5395.46
2021-04-2015.4918.228-1.0221.1505.47
2021-04-2115.518.2430.0651.0975.47
2021-04-2215.2818.269-1.4192.0655.48
2021-04-2314.8618.305-2.7492.9455.49
2021-04-2614.9718.3290.7401.8845.50
2021-04-2714.8618.367-0.7353.0735.51
2021-04-2814.8218.385-0.2691.4805.52
2021-04-2914.8718.4030.3371.4175.52
2021-04-3014.6918.422-1.2101.6145.53
2021-05-0614.9418.4561.7022.6555.54
2021-05-0714.9118.468-0.2011.0045.54
2021-05-1014.8618.484-0.3351.2745.55
2021-05-1114.7418.502-0.8081.4805.55
2021-05-1214.8118.5250.4751.9005.56
2021-05-1314.7418.540-0.4731.2155.56
2021-05-1414.8518.5550.7461.1535.57
2021-05-1714.7218.568-0.8751.0775.57
2021-05-1814.7518.5820.2041.1555.57
2021-05-1914.818.6010.3391.5595.58
2021-05-2014.6718.617-0.8781.2845.59
2021-05-2114.5518.632-0.8181.2275.59
2021-05-2414.6818.6460.8931.1685.59
2021-05-2514.7218.6540.2720.6135.60
2021-05-2614.8218.6650.6790.9515.60
2021-05-2714.9118.6800.6071.1475.60
2021-05-2814.8918.702-0.1341.8115.61
2021-05-3114.9318.7150.2691.0755.61
2021-06-0114.9518.7310.1341.2735.62
2021-06-0214.9518.7410.0000.8035.62
2021-06-0314.9718.7520.1340.8705.63
2021-06-0414.9318.767-0.2671.2025.63
2021-06-0715.0518.7810.8041.1395.63
2021-06-0814.9418.801-0.7311.5955.64
2021-06-0915.0218.8160.5351.2055.64
2021-06-1015.1318.8470.7322.3975.65
2021-06-1114.9918.863-0.9251.3225.66
2021-06-1514.7518.885-1.6011.8015.67
2021-06-1614.7518.9000.0001.2205.67
2021-06-1714.7218.912-0.2030.9495.67
2021-06-1814.6418.930-0.5431.4955.68
2021-06-2114.6218.940-0.1370.8205.68
2021-06-221518.9752.5992.8045.69
2021-06-2314.9318.982-0.4670.5335.69
2021-06-2414.9619.007-0.7962.0565.70
2021-06-2515.1419.0281.2031.6715.71
2021-06-2815.1419.0340.0000.4625.71
2021-06-2915.0419.043-0.6610.7275.71
2021-06-301519.053-0.2660.7985.72
2021-07-011519.0640.0000.8675.72
2021-07-0214.7419.086-1.7331.8005.73
2021-07-0514.8719.1270.8823.2565.74
2021-07-0614.9719.1520.6722.0175.75
2021-07-0715.1719.1761.3361.8705.75
2021-07-0815.1619.201-0.0661.9785.76
2021-07-0915.2819.2210.7921.5835.77
2021-07-1215.2819.2360.0001.2435.77
2021-07-1315.1319.253-0.9821.3095.78
2021-07-1415.119.270-0.4611.3185.78
2021-07-1515.0419.294-0.3971.9215.79
2021-07-1614.9419.311-0.6651.3965.79
2021-07-1914.9419.3240.0001.0045.80
2021-07-2014.9319.340-0.0671.3395.80
2021-07-2114.9919.3560.4021.2735.81
2021-07-2215.0419.3670.3340.8675.81
2021-07-2315.2619.4111.4633.4575.82
2021-07-2615.2919.4650.1974.2605.84
2021-07-2714.8919.511-2.6163.7285.85
2021-07-2814.3619.561-3.5594.1645.87
2021-07-2914.319.580-0.4181.6025.87
2021-07-3014.4219.5980.8391.4695.88
2021-08-0214.5519.6260.9022.2885.89
2021-08-0314.6819.6440.8931.5125.89
2021-08-0414.8519.6771.1582.6575.90
2021-08-0514.8819.6880.2020.8755.91
2021-08-0614.8619.700-0.1340.9415.91
2021-08-0915.0419.7231.2111.8845.92
2021-08-1015.1319.7400.5981.3305.92
2021-08-1115.1519.7580.1321.3885.93
2021-08-1215.4619.7752.0461.3205.93
2021-08-1315.7119.8101.6172.7175.94
2021-08-1615.6819.833-0.1911.7825.95
2021-08-1715.6119.872-0.4462.9345.96
2021-08-1815.8519.9001.5372.1145.97
2021-08-1915.6119.944-1.5143.4075.98
2021-08-2015.6919.9890.5123.4596.00
2021-08-2315.7820.0130.5741.8486.00
2021-08-2416.0220.0421.5212.1556.01
2021-08-2515.9420.060-0.4991.3116.02
2021-08-2615.8720.079-0.4391.5066.02
2021-08-2715.9220.0980.3151.3866.03
2021-08-3015.7420.130-1.1312.4506.04
2021-08-3115.9120.1631.0802.4786.05
2021-09-0115.9620.1920.3142.2006.06
2021-09-0215.9820.2130.1251.5666.06
2021-09-0315.8120.238-1.0641.9406.07
2021-09-0615.9620.2610.9491.7086.08
2021-09-0716.9520.3736.2037.8956.11
2021-09-0816.7920.404-0.9442.2426.12
2021-09-0916.8320.4270.2381.6686.13
2021-09-1016.7120.460-0.7132.3176.14
2021-09-1316.9620.5061.4963.2916.15
2021-09-1417.220.5581.4153.5976.17
2021-09-1517.9820.6424.5355.6406.19
2021-09-1618.120.7560.6677.5646.23
2021-09-1718.2320.8500.7186.1336.25
2021-09-2218.1420.928-0.4945.1566.28
2021-09-2317.7520.995-2.1504.5766.30
2021-09-2417.1121.068-3.6065.1276.32
2021-09-2716.421.156-4.1506.4296.35
2021-09-2816.2621.209-0.8543.9026.36
2021-09-2916.1621.261-0.6153.8756.38
2021-09-3016.0621.297-0.6192.6616.39
2021-10-0816.0821.3270.1252.2426.40
2021-10-1116.0121.355-0.4352.1146.41
2021-10-1215.6321.393-2.3742.9366.42
2021-10-1315.6421.4080.0641.1526.42
2021-10-1415.7221.4310.5121.7266.43
2021-10-1515.5621.447-1.0181.2726.43
2021-10-1815.821.4861.5422.8926.45
2021-10-1915.8621.5020.3801.2666.45
2021-10-2015.8321.521-0.1891.3876.46
2021-10-2116.0321.5461.2631.8956.46
2021-10-2215.5421.605-3.0574.5546.48
2021-10-2515.4621.627-0.5151.7376.49
2021-10-2615.2721.655-1.2292.1996.50
2021-10-2714.8721.697-2.6203.3406.51
2021-10-2814.7421.735-0.8743.1616.52
2021-10-2914.8321.7510.6111.2896.53
2021-11-0115.0421.7881.4162.9006.54
2021-11-0214.6521.836-2.5933.9236.55
2021-11-0314.7521.8670.6832.5946.56
2021-11-0415.3621.9374.1365.4246.58
2021-11-0515.3921.9600.1951.8236.59
2021-11-0815.4621.9910.4552.4046.60
2021-11-0915.822.0242.1992.4586.61
2021-11-1015.8522.0490.3161.8996.61
2021-11-1116.1422.0781.8302.1456.62
2021-11-1216.322.1110.9912.4786.63
2021-11-1516.8822.2023.5586.4426.66
2021-11-1616.5222.241-2.1332.8446.67
2021-11-1716.922.2982.3004.0566.69
2021-11-1816.6422.372-1.5385.3256.71
2021-11-1916.9522.4301.8634.1476.73
2021-11-2216.8622.469-0.5312.7736.74
2021-11-2316.8822.4910.1191.5426.75
2021-11-2416.8922.5170.0591.8366.76
2021-11-2518.1322.6557.3429.1186.80
2021-11-2618.0522.709-0.4413.5856.81
2021-11-2917.6722.739-2.1052.0506.82
2021-11-3018.0522.7742.1512.3206.83
2021-12-0118.5822.8302.9363.6576.85
2021-12-0218.422.870-0.9692.5836.86
2021-12-0318.0322.923-2.0113.5336.88
2021-12-0617.8722.964-0.8872.7736.89
2021-12-0717.1823.027-3.8614.3656.91
2021-12-0817.0423.058-0.8152.2126.92
2021-12-0917.0623.0720.1170.9986.92
2021-12-1017.123.0990.2341.8766.93
2021-12-1317.2123.1210.6431.5206.94
2021-12-1417.4123.1561.1622.3826.95
2021-12-1517.4623.1800.2871.6666.95
2021-12-1617.7123.2071.4321.8336.96
2021-12-1717.4923.239-1.2422.2026.97
2021-12-2017.6623.2680.9721.9446.98
2021-12-2118.1723.3282.8884.0207.00
2021-12-2218.2823.3740.6052.9727.01
2021-12-2318.2323.397-0.2741.5327.02
2021-12-2417.8923.442-1.8653.0177.03
2021-12-2717.9523.4740.3352.1247.04
2021-12-2818.3323.5142.1172.6187.05
2021-12-2918.9723.5983.4925.3467.08
2021-12-3018.8223.635-0.7912.3727.09
2021-12-3119.1823.6891.9133.3487.11
2022-01-0419.8623.8083.5457.1957.14
2022-01-0519.8223.849-0.2012.4677.15
2022-01-0619.8923.9050.3533.3807.17
2022-01-0719.423.962-2.4643.5707.19
2022-01-1019.4823.9980.4122.2167.20
2022-01-1119.5424.0330.3082.1057.21
2022-01-1219.6124.0660.3582.0477.22
2022-01-1320.7224.1745.6606.2217.25
2022-01-1420.8724.2110.7242.1247.26
2022-01-1721.1324.2901.2464.5047.29
2022-01-1820.424.369-3.4554.6387.31
2022-01-1920.6824.4121.3732.5007.32
2022-01-2019.8824.493-3.8684.9327.35
2022-01-2119.824.534-0.4022.4657.36
2022-01-2419.7224.561-0.4041.6167.37
2022-01-2518.624.672-5.6807.1507.40
2022-01-2618.924.7151.6132.7427.41
2022-01-2718.1924.787-3.7574.7627.44
2022-01-2818.6424.8272.4742.5847.45
2022-02-0719.0524.8682.2002.5757.46
2022-02-0819.2424.9040.9972.2577.47
2022-02-092024.9923.9505.3017.50
2022-02-1020.2825.0401.4002.8007.51
2022-02-1120.2925.0860.0492.7127.53
2022-02-1420.0525.156-1.1834.1897.55
2022-02-1519.9625.188-0.4491.9457.56
2022-02-1618.4125.237-7.7663.2067.57
2022-02-1718.5625.2770.8152.5537.58
2022-02-1818.5425.312-0.1082.3177.59
2022-02-2118.625.3380.3241.6187.60
2022-02-2218.4425.352-0.8600.9687.61
2022-02-2318.5925.3730.8131.3567.61
2022-02-2418.0425.445-2.9594.7347.63
2022-02-2518.3725.4781.8292.1627.64
2022-02-2818.0325.514-1.8512.3957.65
2022-03-0118.625.5563.1612.7187.67
2022-03-0218.5925.579-0.0541.5057.67
2022-03-0318.7625.6000.9141.3457.68
2022-03-0418.8125.6220.2671.3867.69
2022-03-0718.3325.675-2.5523.4567.70
2022-03-0817.9825.721-1.9093.1107.72
2022-03-0917.3725.831-3.3937.5647.75
2022-03-1017.5525.8591.0361.9007.76
2022-03-1117.4925.908-0.3423.3627.77
2022-03-1416.825.961-3.9453.8317.79
2022-03-1515.7326.039-6.3695.9527.81
2022-03-1615.9626.0931.4624.0697.83
2022-03-1716.2326.1251.6922.3817.84
2022-03-1816.526.1701.6643.2667.85
2022-03-2116.926.2102.4242.7887.86
2022-03-2216.826.242-0.5922.3087.87
2022-03-2316.9726.2701.0121.9647.88
2022-03-2416.7726.300-1.1792.1807.89
2022-03-2517.1126.3502.0273.4597.90
2022-03-281726.403-0.6433.7997.92
2022-03-2916.9326.437-0.4122.3537.93
2022-03-3017.0226.4650.5322.0087.94
2022-03-3117.3326.5141.8213.4087.95
2022-04-0117.3126.562-0.1153.2897.97
2022-04-0617.4926.5871.0401.7337.98
2022-04-0717.9626.6452.6873.8887.99
2022-04-0818.3326.7212.0604.9558.02
2022-04-1118.4126.7570.4362.3468.03
2022-04-1218.426.810-0.0543.4768.04
2022-04-1318.1126.851-1.5762.7178.06
2022-04-1418.1226.8960.0552.9828.07
2022-04-1517.8626.967-1.4354.7468.09
2022-04-1817.7427.026-0.6723.9758.11
2022-04-1918.2127.0922.6494.3978.13
2022-04-2018.3627.1340.8242.7468.14
2022-04-2117.4827.211-4.7935.2838.16
2022-04-2217.2627.264-1.2593.6618.18
2022-04-2515.9727.373-7.4748.2278.21
2022-04-2615.227.463-4.8227.0768.24
2022-04-271627.5745.2638.2898.27
2022-04-2817.627.65610.0005.6258.30
2022-04-2918.1627.7213.1824.2618.32
2022-05-0518.9727.8344.4607.1598.35
2022-05-0619.0227.9110.2644.8508.37
2022-05-0919.4827.9772.4194.1018.39
2022-05-1019.5828.0240.5132.8758.41
2022-05-1119.4728.066-0.5622.6058.42
2022-05-1219.528.1080.1542.5688.43
2022-05-1319.5128.1410.0512.0008.44
2022-05-1619.7228.1911.0763.0758.46
2022-05-1719.8428.2280.6092.2318.47
2022-05-1819.9228.2660.4032.2688.48
2022-05-1919.9928.3020.3512.1598.49
2022-05-2020.228.3471.0512.7018.50
2022-05-2320.1928.375-0.0501.6838.51
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考