咨询电话: 028-8546-5828 联系券源
艾艾精工可出借券源 日内T+0交易收益估算
晨光新材 南京公用 国睿科技 三友联众 龙腾光电 研奥股份 汇创达 全信股份 盛通股份 优机股份

艾艾精工可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1814.170000
2019-04-1814.830.0854.6586.9160.03
2019-04-1914.840.1690.0676.7430.05
2019-04-2214.040.234-5.3915.5260.07
2019-04-2313.620.277-2.9913.8460.08
2019-04-2413.60.307-0.1472.6430.09
2019-04-2512.860.375-5.4416.3240.11
2019-04-2612.880.4070.1562.9550.12
2019-04-2912.580.452-2.3294.3480.14
2019-04-3012.60.4730.1591.9870.14
2019-05-0611.810.547-6.2707.5400.16
2019-05-07130.65310.0769.7380.20
2019-05-0813.210.7591.6159.6920.23
2019-05-0912.460.808-5.6784.6930.24
2019-05-1012.660.8621.6055.0560.26
2019-05-1313.040.9313.0026.3980.28
2019-05-1412.690.956-2.6842.3770.29
2019-05-1512.870.9801.4182.2060.29
2019-05-1612.991.0010.9321.9430.30
2019-05-1712.41.055-4.5425.2350.32
2019-05-2012.281.084-0.9682.8230.33
2019-05-2112.471.1041.5471.9540.33
2019-05-2212.61.1501.0434.4110.35
2019-05-2312.351.171-1.9841.9840.35
2019-05-2412.191.193-1.2962.1860.36
2019-05-2712.61.2473.3635.0860.37
2019-05-2812.561.265-0.3171.7460.38
2019-05-2912.771.3101.6724.2200.39
2019-05-3012.791.3410.1572.9760.40
2019-05-3112.861.3590.5471.6420.41
2019-06-0312.871.3870.0782.6440.42
2019-06-0412.841.401-0.2331.3210.42
2019-06-0512.861.4240.1562.1030.43
2019-06-0612.541.454-2.4882.8770.44
2019-06-1012.681.4791.1162.3920.44
2019-06-1112.991.5162.4453.3910.45
2019-06-1212.931.531-0.4621.3860.46
2019-06-1313.31.5762.8624.0990.47
2019-06-1412.971.608-2.4812.9320.48
2019-06-1713.461.6923.7787.4790.51
2019-06-1813.451.717-0.0742.2290.52
2019-06-1913.441.734-0.0741.4870.52
2019-06-2013.341.760-0.7442.3810.53
2019-06-2113.461.7900.9002.6240.54
2019-06-2413.631.8251.2633.1200.55
2019-06-2513.691.8640.4403.4480.56
2019-06-2613.831.8951.0232.6300.57
2019-06-2713.811.926-0.1452.7480.58
2019-06-2813.791.965-0.1453.4030.59
2019-07-0113.911.9860.8701.7400.60
2019-07-0213.792.011-0.8632.2290.60
2019-07-0313.552.041-1.7402.6830.61
2019-07-0413.522.064-0.2211.9930.62
2019-07-0513.612.0760.6661.1090.62
2019-07-0813.032.123-4.2624.2620.64
2019-07-0913.182.1411.1511.6880.64
2019-07-1012.892.172-2.2002.8830.65
2019-07-1112.952.1900.4651.6290.66
2019-07-1213.112.2041.2361.3130.66
2019-07-1513.292.2361.3732.8990.67
2019-07-1613.312.2500.1501.2790.68
2019-07-1713.272.260-0.3010.9020.68
2019-07-1813.112.292-1.2062.8640.69
2019-07-1913.212.3180.7632.3650.70
2019-07-2212.842.369-2.8014.7690.71
2019-07-2312.962.3900.9351.9470.72
2019-07-2413.422.4323.5493.7810.73
2019-07-2513.132.459-2.1612.4590.74
2019-07-2612.992.478-1.0661.7520.74
2019-07-2912.872.501-0.9242.1560.75
2019-07-3012.942.5120.5441.0100.75
2019-07-3112.772.538-1.3142.4730.76
2019-08-0112.742.560-0.2352.0360.77
2019-08-0212.362.594-2.9833.2970.78
2019-08-0512.442.6180.6472.3460.79
2019-08-0612.212.684-1.8496.5110.81
2019-08-0712.012.714-1.6382.9480.81
2019-08-0812.152.7431.1662.8310.82
2019-08-0911.92.771-2.0582.8810.83
2019-08-1212.062.7971.3452.6050.84
2019-08-1311.922.812-1.1611.4930.84
2019-08-1412.082.8251.3421.2580.85
2019-08-15122.853-0.6622.8150.86
2019-08-16122.8720.0001.9170.86
2019-08-1912.332.9002.7502.6670.87
2019-08-2012.252.916-0.6491.6220.87
2019-08-2112.352.9270.8161.0610.88
2019-08-2212.352.9430.0001.5380.88
2019-08-2312.222.961-1.0531.7810.89
2019-08-2612.092.986-1.0642.4550.90
2019-08-2712.33.0081.7372.1510.90
2019-08-2812.433.0231.0571.4630.91
2019-08-2912.383.036-0.4021.2870.91
2019-08-3012.23.059-1.4542.2620.92
2019-09-0212.423.0821.8032.2130.92
2019-09-0312.413.093-0.0811.0470.93
2019-09-0412.573.1081.2891.4500.93
2019-09-0512.63.1340.2392.4660.94
2019-09-0612.773.1451.3491.0320.94
2019-09-0912.883.1580.8611.2530.95
2019-09-1012.933.1750.3881.5530.95
2019-09-1112.783.194-1.1601.7790.96
2019-09-1212.853.2100.5481.4870.96
2019-09-1612.883.2200.2330.9340.97
2019-09-1712.63.249-2.1742.7950.97
2019-09-1812.663.2640.4761.3490.98
2019-09-1912.873.2811.6591.5800.98
2019-09-2012.893.3020.1552.0200.99
2019-09-2312.733.328-1.2412.4051.00
2019-09-2412.873.3531.1002.3571.01
2019-09-2512.693.384-1.3992.8751.02
2019-09-2612.313.422-2.9943.7041.03
2019-09-2712.483.4441.3812.1931.03
2019-09-3012.473.467-0.0802.1631.04
2019-10-0812.473.4930.0002.4861.05
2019-10-0912.563.5160.7222.2451.05
2019-10-1012.913.5532.7873.4241.07
2019-10-1112.883.569-0.2321.4721.07
2019-10-1413.063.5871.3981.7081.08
2019-10-1512.873.608-1.4551.9141.08
2019-10-1612.713.633-1.2432.4091.09
2019-10-1712.693.656-0.1572.1241.10
2019-10-1812.413.687-2.2062.9941.11
2019-10-2112.473.7110.4832.3371.11
2019-10-2212.593.7360.9622.4061.12
2019-10-2312.53.760-0.7152.3031.13
2019-10-2412.633.7841.0402.2401.14
2019-10-2512.663.8040.2381.9001.14
2019-10-2812.713.8220.3951.6591.15
2019-10-2912.413.856-2.3603.3041.16
2019-10-3012.263.881-1.2092.4981.16
2019-10-3112.243.898-0.1631.6311.17
2019-11-0112.333.9250.7352.6141.18
2019-11-0412.333.9380.0001.2981.18
2019-11-0512.53.9631.3792.3521.19
2019-11-0612.243.985-2.0802.2401.20
2019-11-0712.284.0160.3272.9411.20
2019-11-0812.364.0330.6511.7101.21
2019-11-1112.044.071-2.5893.8031.22
2019-11-1211.984.129-0.4985.8141.24
2019-11-1311.864.141-1.0021.1691.24
2019-11-1411.914.1530.4221.1801.25
2019-11-1511.754.173-1.3432.0991.25
2019-11-1811.94.2021.2772.8941.26
2019-11-1912.124.2301.8492.7731.27
2019-11-2011.984.246-1.1551.6501.27
2019-11-2111.944.262-0.3341.5861.28
2019-11-2211.814.295-1.0893.3501.29
2019-11-2511.924.3140.9311.8631.29
2019-11-2611.834.327-0.7551.3421.30
2019-11-2711.754.343-0.6761.6911.30
2019-11-2811.584.366-1.4472.2981.31
2019-11-2911.554.390-0.2592.5911.32
2019-12-0211.464.407-0.7791.7321.32
2019-12-0311.564.4240.8731.7451.33
2019-12-0411.654.4410.7791.7301.33
2019-12-0511.714.4520.5151.2021.34
2019-12-0611.914.4811.7082.9041.34
2019-12-0911.894.495-0.1681.4271.35
2019-12-1011.944.5200.4212.4391.36
2019-12-1111.944.5330.0001.3401.36
2019-12-1211.824.547-1.0051.4241.36
2019-12-1311.974.5631.2691.6071.37
2019-12-1612.084.5750.9191.1701.37
2019-12-1712.24.5950.9931.9871.38
2019-12-1812.274.6080.5741.3111.38
2019-12-1912.34.6180.2440.8961.39
2019-12-2012.34.6310.0001.3011.39
2019-12-2311.994.661-2.5203.0081.40
2019-12-2412.24.6861.7512.4191.41
2019-12-2512.214.7000.0821.3931.41
2019-12-2612.424.7161.7201.5561.41
2019-12-2712.214.740-1.6912.3351.42
2019-12-3012.484.7792.2113.7671.43
2019-12-3112.584.7950.8011.5221.44
2020-01-0212.644.8140.4771.8281.44
2020-01-0312.574.825-0.5541.0281.45
2020-01-0612.564.840-0.0801.4321.45
2020-01-0712.734.8551.3541.4331.46
2020-01-0812.554.875-1.4141.8851.46
2020-01-0912.874.9012.5502.4701.47
2020-01-1013.044.9491.3214.4291.48
2020-01-1312.944.981-0.7672.9141.49
2020-01-1413.165.0321.7004.7141.51
2020-01-1513.725.1424.2559.5741.54
2020-01-1614.555.2526.0509.1111.58
2020-01-1713.825.319-5.0175.7731.60
2020-01-2013.225.382-4.3425.7161.61
2020-01-2112.955.414-2.0422.9501.62
2020-01-2212.835.447-0.9273.0891.63
2020-01-2312.195.508-4.9886.0021.65
2020-02-0310.975.508-10.0080.0001.65
2020-02-0410.45.573-5.1967.5661.67
2020-02-0510.695.6192.7885.0961.69
2020-02-0610.795.6670.9355.4261.70
2020-02-0710.975.6941.6682.8731.71
2020-02-1011.255.7362.5524.5581.72
2020-02-1111.25.760-0.4442.5781.73
2020-02-1211.335.7781.1611.8751.73
2020-02-1311.15.808-2.0303.1771.74
2020-02-1411.085.830-0.1802.4321.75
2020-02-1711.485.8653.6103.7001.76
2020-02-1811.725.9132.0914.8781.77
2020-02-1911.585.935-1.1952.3041.78
2020-02-2011.845.9592.2452.4181.79
2020-02-2111.945.9780.8451.8581.79
2020-02-2411.826.002-1.0052.5131.80
2020-02-2511.66.044-1.8614.3151.81
2020-02-2611.496.077-0.9483.4481.82
2020-02-2711.556.0950.5221.9151.83
2020-02-2810.856.145-6.0615.4551.84
2020-03-0211.366.1894.7004.7001.86
2020-03-0311.376.2220.0883.4331.87
2020-03-0411.796.2693.6944.8371.88
2020-03-0512.16.2982.6292.8841.89
2020-03-0612.176.3400.5794.1321.90
2020-03-0911.826.370-2.8763.0401.91
2020-03-1011.956.4251.1005.4991.93
2020-03-1112.166.4491.7572.3431.93
2020-03-1211.816.481-2.8783.2891.94
2020-03-1311.556.541-2.2026.2661.96
2020-03-1611.196.600-3.1176.2341.98
2020-03-1711.196.6500.0005.3621.99
2020-03-1811.156.679-0.3573.1282.00
2020-03-1911.216.7070.5383.0492.01
2020-03-2011.336.7221.0701.6062.02
2020-03-2310.916.752-3.7073.2662.03
2020-03-2411.116.7751.8332.4752.03
2020-03-2511.426.7992.7902.5202.04
2020-03-2611.756.8512.8905.3422.06
2020-03-2712.186.9243.6607.1492.08
2020-03-3012.16.958-0.6573.3662.09
2020-03-3112.166.9980.4963.9672.10
2020-04-0112.57.0582.7965.7572.12
2020-04-0212.387.097-0.9603.7602.13
2020-04-03127.132-3.0693.5542.14
2020-04-0712.47.1743.3334.0832.15
2020-04-0812.867.2333.7105.4842.17
2020-04-0912.57.264-2.7992.9552.18
2020-04-1012.27.306-2.4004.1602.19
2020-04-1312.177.338-0.2463.1152.20
2020-04-1412.347.3651.3972.6292.21
2020-04-1512.077.397-2.1883.1602.22
2020-04-1611.837.432-1.9883.5632.23
2020-04-1711.757.458-0.6762.7052.24
2020-04-2012.127.4953.1493.6602.25
2020-04-2112.087.511-0.3301.5682.25
2020-04-2212.127.5440.3313.2282.26
2020-04-23127.563-0.9901.9802.27
2020-04-2411.667.597-2.8333.5002.28
2020-04-2711.467.634-1.7153.8592.29
2020-04-2811.357.685-0.9605.4102.31
2020-04-2911.377.7150.1763.0842.31
2020-04-3011.697.7472.8143.3422.32
2020-05-0611.87.7630.9411.6252.33
2020-05-0711.797.780-0.0851.6952.33
2020-05-0811.857.7950.5091.5272.34
2020-05-1111.937.8130.6751.7722.34
2020-05-1211.947.8260.0841.3412.35
2020-05-1312.017.8450.5861.9262.35
2020-05-1411.787.869-1.9152.4152.36
2020-05-1511.667.886-1.0191.7832.37
2020-05-1811.647.895-0.1720.9432.37
2020-05-1911.697.9130.4301.8042.37
2020-05-2011.557.976-1.1986.5012.39
2020-05-2111.798.0162.0784.1562.40
2020-05-2212.068.0632.2904.6652.42
2020-05-2511.448.123-5.1416.3022.44
2020-05-2611.88.1823.1475.9442.45
2020-05-2711.678.201-1.1021.9492.46
2020-05-2811.48.253-2.3145.4842.48
2020-05-2911.428.2720.1752.0182.48
2020-06-0111.78.3102.4523.9402.49
2020-06-0211.758.3270.4271.7092.50
2020-06-0311.98.3471.2772.0432.50
2020-06-0412.18.3851.6813.6972.52
2020-06-0512.138.4050.2481.9832.52
2020-06-0811.948.430-1.5662.5562.53
2020-06-0912.138.4691.5913.8532.54
2020-06-1012.18.485-0.2471.5662.55
2020-06-1111.948.516-1.3223.1402.55
2020-06-1211.838.533-0.9211.6752.56
2020-06-1511.788.562-0.4232.9592.57
2020-06-1612.098.5872.6322.5472.58
2020-06-1712.148.6050.4141.7372.58
2020-06-1812.168.6190.1651.4002.59
2020-06-1912.18.655-0.4933.5362.60
2020-06-2212.258.6741.2401.9012.60
2020-06-2312.318.7370.4906.1222.62
2020-06-2412.18.767-1.7062.9242.63
2020-06-2911.948.780-1.3221.4052.63
2020-06-3012.198.8062.0942.5132.64
2020-07-0112.198.8270.0002.0512.65
2020-07-0212.428.9071.8877.7112.67
2020-07-0313.19.0095.4759.3402.70
2020-07-0613.239.0360.9922.4432.71
2020-07-0713.679.1173.3267.1812.74
2020-07-0813.779.1590.7323.6582.75
2020-07-0913.699.197-0.5813.3412.76
2020-07-1013.429.233-1.9723.1412.77
2020-07-1313.689.2872.5494.7982.79
2020-07-1414.099.3362.9974.1672.80
2020-07-1513.459.394-4.5425.1812.82
2020-07-1612.879.463-4.3126.3942.84
2020-07-1713.179.5052.3313.8852.85
2020-07-2013.639.5503.4933.9482.87
2020-07-2113.869.5951.6873.8882.88
2020-07-2213.649.629-1.5872.9582.89
2020-07-2313.379.679-1.9794.5452.90
2020-07-2412.759.742-4.6375.9092.92
2020-07-2712.59.789-1.9614.4712.94
2020-07-2812.99.8223.2003.1202.95
2020-07-2913.059.8671.1634.1092.96
2020-07-3012.859.900-1.5333.0652.97
2020-07-3113.19.9331.9463.0352.98
2020-08-0313.579.9703.5883.2822.99
2020-08-0413.2810.033-2.1375.6743.01
2020-08-0513.5810.0722.2593.4643.02
2020-08-0613.710.1080.8843.1663.03
2020-08-0713.3510.151-2.5553.8693.05
2020-08-1013.710.1932.6223.6703.06
2020-08-1113.8810.2601.3145.7663.08
2020-08-1213.7510.305-0.9373.9633.09
2020-08-1314.0410.3672.1095.3093.11
2020-08-1414.1110.4030.4992.9913.12
2020-08-1714.610.4733.4735.8113.14
2020-08-1814.510.516-0.6853.4933.15
2020-08-1914.510.5480.0002.6903.16
2020-08-2014.310.575-1.3792.2763.17
2020-08-2114.410.6210.6993.8463.19
2020-08-2414.1110.655-2.0142.8473.20
2020-08-2513.9110.683-1.4172.4103.20
2020-08-2613.5610.729-2.5164.0983.22
2020-08-2714.410.8566.19510.6193.26
2020-08-2814.3110.879-0.6251.8753.26
2020-08-3114.210.925-0.7693.9133.28
2020-09-0115.0311.0125.8456.9723.30
2020-09-0215.0511.0670.1334.3253.32
2020-09-031511.090-0.3321.8603.33
2020-09-0415.0911.1400.6004.0003.34
2020-09-0714.7811.197-2.0544.5733.36
2020-09-0815.811.3156.9018.9993.39
2020-09-0914.5711.425-7.7859.0513.43
2020-09-1013.1111.534-10.0219.9523.46
2020-09-1113.611.6693.73811.9763.50
2020-09-1414.311.7595.1477.5003.53
2020-09-1514.1411.794-1.1193.0073.54
2020-09-1613.6511.859-3.4655.6583.56
2020-09-1713.911.9151.8324.9083.57
2020-09-1814.1911.9662.0864.2453.59
2020-09-211411.998-1.3392.7483.60
2020-09-2213.7112.029-2.0712.7863.61
2020-09-2313.7612.0490.3651.6783.61
2020-09-2413.412.081-2.6162.9073.62
2020-09-2513.2112.110-1.4182.6123.63
2020-09-2812.9512.156-1.9684.3153.65
2020-09-2913.2512.1912.3173.1663.66
2020-09-3013.0812.219-1.2832.4913.67
2020-10-0913.412.2542.4463.2113.68
2020-10-1213.6512.2811.8662.3133.68
2020-10-1313.4912.307-1.1722.3443.69
2020-10-1413.4112.345-0.5933.4103.70
2020-10-1513.1812.383-1.7153.4303.71
2020-10-1613.1712.403-0.0761.8213.72
2020-10-1913.2512.4450.6073.7973.73
2020-10-2013.4612.4781.5852.9433.74
2020-10-2112.9312.539-3.9385.7213.76
2020-10-2212.9812.5750.3873.2483.77
2020-10-2312.9512.606-0.2312.9283.78
2020-10-2613.1512.6431.5443.3983.79
2020-10-2712.9612.666-1.4452.1293.80
2020-10-2812.8312.694-1.0032.6233.81
2020-10-2912.6512.720-1.4032.4163.82
2020-10-3012.4712.742-1.4232.1343.82
2020-11-0212.5612.7850.7224.0903.84
2020-11-0312.7712.8181.6723.1053.85
2020-11-0413.1412.8682.8974.5423.86
2020-11-0513.1312.884-0.0761.5223.87
2020-11-0613.1712.9050.3051.9043.87
2020-11-0913.712.9784.0246.3783.89
2020-11-1013.4313.011-1.9712.9203.90
2020-11-1113.3913.036-0.2982.2343.91
2020-11-1213.313.092-0.6725.0783.93
2020-11-1313.2213.115-0.6022.1053.93
2020-11-1613.413.1401.3622.2693.94
2020-11-1713.4413.1610.2991.8663.95
2020-11-1813.6313.1831.4141.9353.96
2020-11-1913.9413.2462.2745.4293.97
2020-11-2013.8413.278-0.7172.7263.98
2020-11-2313.6113.312-1.6623.0353.99
2020-11-2413.6413.3340.2201.9104.00
2020-11-2513.7113.3990.5135.7184.02
2020-11-2613.5313.424-1.3132.1884.03
2020-11-2713.2813.451-1.8482.4394.04
2020-11-3013.1213.484-1.2053.0124.05
2020-12-0113.2613.5051.0671.9054.05
2020-12-0213.3113.5280.3772.1124.06
2020-12-0313.0813.548-1.7281.8034.06
2020-12-0413.0813.5710.0002.1414.07
2020-12-0713.0413.586-0.3061.3764.08
2020-12-0813.0513.6010.0771.3044.08
2020-12-0912.7713.630-2.1462.7594.09
2020-12-1012.7313.644-0.3131.3314.09
2020-12-1112.5813.673-1.1782.7494.10
2020-12-1412.4213.689-1.2721.5904.11
2020-12-1512.2413.715-1.4492.4964.11
2020-12-1612.213.730-0.3271.4714.12
2020-12-1712.313.7870.8205.5744.14
2020-12-1812.113.811-1.6262.3584.14
2020-12-2112.4313.8572.7274.4634.16
2020-12-2212.113.889-2.6553.2184.17
2020-12-2311.9113.922-1.5703.3064.18
2020-12-2411.4113.978-4.1985.8774.19
2020-12-2511.4214.0360.0886.0474.21
2020-12-2811.214.082-1.9264.9914.22
2020-12-2911.3214.1081.0712.7684.23
2020-12-3011.3514.1330.2652.6504.24
2020-12-3111.4814.1521.1451.9384.25
2021-01-0411.4814.1660.0001.4814.25
2021-01-0511.3514.196-1.1323.1364.26
2021-01-0611.114.220-2.2032.6434.27
2021-01-0710.814.281-2.7036.7574.28
2021-01-0810.714.316-0.9263.9814.29
2021-01-1110.6114.353-0.8414.1124.31
2021-01-1210.814.3941.7914.6184.32
2021-01-1310.5814.421-2.0373.0564.33
2021-01-1410.9514.4833.4976.7114.34
2021-01-1511.3114.5193.2883.8364.36
2021-01-1811.9314.5855.4826.6314.38
2021-01-1912.3514.6573.5217.0414.40
2021-01-2013.2914.7587.6119.1504.43
2021-01-2113.4114.9020.90312.8674.47
2021-01-2212.0714.902-9.9930.0004.47
2021-01-2510.8614.902-10.0250.0004.47
2021-01-2610.0114.974-7.8278.5644.49
2021-01-2710.315.0592.8979.9904.52
2021-01-2810.1515.082-1.4562.6214.52
2021-01-299.8815.121-2.6604.8284.54
2021-02-019.915.1440.2022.7334.54
2021-02-029.5515.179-3.5354.4444.55
2021-02-039.2415.208-3.2463.7704.56
2021-02-049.0715.242-1.8404.4374.57
2021-02-058.9315.272-1.5444.0794.58
2021-02-088.8315.308-1.1204.8154.59
2021-02-099.1115.3443.1714.7574.60
2021-02-109.1715.3680.6593.1834.61
2021-02-189.3915.3872.3992.3994.62
2021-02-199.7515.4293.8345.2184.63
2021-02-2210.0815.4673.3854.5134.64
2021-02-239.9315.501-1.4884.0674.65
2021-02-249.9615.5220.3022.6184.66
2021-02-259.815.550-1.6063.4144.67
2021-02-269.8515.5740.5102.8574.67
2021-03-0110.1215.5992.7413.0464.68
2021-03-0210.0515.615-0.6921.8774.68
2021-03-0310.4115.6703.5826.2694.70
2021-03-0410.4715.7040.5763.9394.71
2021-03-0510.5415.7370.6693.8204.72
2021-03-0810.5815.7720.3803.8904.73
2021-03-0910.3415.834-2.2687.2784.75
2021-03-101015.865-3.2883.6754.76
2021-03-1110.115.8901.0002.9004.77
2021-03-121015.913-0.9902.8714.77
2021-03-1510.3215.9433.2003.4004.78
2021-03-1610.5115.9791.8414.1674.79
2021-03-1710.4915.999-0.1902.2844.80
2021-03-1810.6616.0321.6213.7184.81
2021-03-1910.5216.053-1.3132.3454.82
2021-03-2210.5616.0710.3802.0914.82
2021-03-2310.5816.0880.1891.8944.83
2021-03-2410.5316.150-0.4737.0894.85
2021-03-2510.5216.186-0.0954.0844.86
2021-03-2610.5816.2050.5702.1864.86
2021-03-2910.5316.237-0.4733.6864.87
2021-03-3011.5816.3389.97210.4464.90
2021-03-3111.1416.407-3.8007.4274.92
2021-04-0112.2516.5209.96411.0414.96
2021-04-0212.0216.612-1.8789.2244.98
2021-04-0611.7216.659-2.4964.7425.00
2021-04-0711.5616.693-1.3653.5845.01
2021-04-0812.0616.7914.3259.6895.04
2021-04-0911.816.823-2.1563.3175.05
2021-04-1211.4416.869-3.0514.8315.06
2021-04-1311.616.9021.3993.4095.07
2021-04-1411.3616.945-2.0694.4835.08
2021-04-1510.8217.002-4.7546.3385.10
2021-04-1611.0217.0361.8483.6975.11
2021-04-1911.0717.0630.4542.9955.12
2021-04-2010.8917.093-1.6263.2525.13
2021-04-2110.917.1150.0922.4795.13
2021-04-2210.8417.139-0.5502.6615.14
2021-04-2310.6217.170-2.0303.5065.15
2021-04-2610.6417.2050.1883.9555.16
2021-04-2710.2117.241-4.0414.1355.17
2021-04-2810.2317.2530.1961.4695.18
2021-04-2910.4217.2951.8574.7905.19
2021-04-3010.2517.319-1.6312.7835.20
2021-05-0610.3317.3330.7801.6595.20
2021-05-0710.2717.360-0.5813.1955.21
2021-05-1010.1317.384-1.3632.8245.22
2021-05-1110.2717.4101.3823.0605.22
2021-05-1210.317.4260.2921.8505.23
2021-05-1310.4117.4451.0682.2335.23
2021-05-1410.4817.4570.6721.3455.24
2021-05-1710.417.473-0.7631.8135.24
2021-05-1810.4217.4870.1921.6355.25
2021-05-1910.3717.497-0.4801.1525.25
2021-05-2010.3917.5230.1932.9895.26
2021-05-2110.4817.5460.8662.6955.26
2021-05-2410.8817.5913.8174.8665.28
2021-05-2511.1417.6252.3903.6765.29
2021-05-2611.3117.7161.5269.6955.31
2021-05-2711.6817.7783.2716.3665.33
2021-05-2811.8217.8211.1994.3665.35
2021-05-3111.6317.869-1.6074.9075.36
2021-06-0112.1317.9394.2996.9655.38
2021-06-0211.518.080-5.19414.6745.42
2021-06-0310.9518.131-4.7835.6525.44
2021-06-0410.6818.160-2.4663.1965.45
2021-06-0710.6218.178-0.5622.0605.45
2021-06-0810.7318.1981.0362.2605.46
2021-06-0910.8218.2170.8392.1445.47
2021-06-1010.8918.2460.6473.1425.47
2021-06-1110.8218.265-0.6432.1125.48
2021-06-1510.718.286-1.1092.3115.49
2021-06-1610.5518.305-1.4022.2435.49
2021-06-1710.5818.3190.2841.5175.50
2021-06-1810.6718.3490.8513.4035.50
2021-06-2110.6618.362-0.0941.5005.51
2021-06-2210.7718.3811.0322.0645.51
2021-06-2310.7518.389-0.1860.9295.52
2021-06-2410.7818.4040.7481.6825.52
2021-06-2510.5818.423-1.8552.1345.53
2021-06-2810.518.440-0.7561.8905.53
2021-06-2910.518.4570.0002.0005.54
2021-06-3010.6318.4801.2382.5715.54
2021-07-0110.7518.5051.1292.8225.55
2021-07-0211.118.5463.2564.4655.56
2021-07-0511.4518.5863.1534.1445.58
2021-07-0611.6518.6521.7476.8125.60
2021-07-0711.1618.723-4.2067.6395.62
2021-07-0810.618.751-5.0183.1365.63
2021-07-0910.6418.7700.3772.1705.63
2021-07-1210.8218.7931.6922.5385.64
2021-07-1310.8218.8070.0001.5715.64
2021-07-1410.7418.8160.1871.0265.64
2021-07-1510.4818.871-2.4216.2385.66
2021-07-1610.3118.893-1.6222.5765.67
2021-07-1910.1618.909-1.4551.9405.67
2021-07-2010.1918.9230.2951.5755.68
2021-07-2110.318.9391.0791.8655.68
2021-07-2210.3618.9480.5831.0685.68
2021-07-2310.1518.977-2.0273.3785.69
2021-07-269.9618.999-1.8722.6605.70
2021-07-279.8119.023-1.5063.0125.71
2021-07-289.4519.057-3.6704.2815.72
2021-07-299.5919.0721.4811.9055.72
2021-07-309.7919.0992.0863.2335.73
2021-08-029.9119.1181.2262.3495.74
2021-08-031019.1360.9082.2205.74
2021-08-049.9419.152-0.6001.9005.75
2021-08-059.919.167-0.4021.8115.75
2021-08-069.8919.185-0.1012.1215.76
2021-08-0910.1419.2162.5283.7415.76
2021-08-1010.319.2341.5782.0715.77
2021-08-1110.3619.2520.5832.0395.78
2021-08-1210.2919.271-0.6762.3175.78
2021-08-1310.2719.285-0.1941.5555.79
2021-08-1610.319.2960.2921.3635.79
2021-08-1710.0719.331-2.2334.0785.80
2021-08-1810.219.3491.2912.1855.80
2021-08-1910.2519.3630.4901.5695.81
2021-08-2010.1219.388-1.2683.0245.82
2021-08-2310.4319.4273.0634.4475.83
2021-08-2410.3919.444-0.3842.0135.83
2021-08-2510.5919.4701.9252.8875.84
2021-08-2610.5819.486-0.0941.8895.85
2021-08-2710.4119.519-1.6073.7815.86
2021-08-3010.319.547-1.0573.2665.86
2021-08-3110.419.5720.9712.8165.87
2021-09-0110.6119.6062.0193.8465.88
2021-09-0210.4719.622-1.3201.8855.89
2021-09-0310.5419.6410.6692.1975.89
2021-09-0610.6619.6541.1391.4235.90
2021-09-0710.8119.6761.4072.4395.90
2021-09-0810.8319.6890.1851.4805.91
2021-09-0910.819.701-0.2771.2935.91
2021-09-1010.719.721-0.9262.2225.92
2021-09-1310.7619.7330.5611.3085.92
2021-09-1410.6619.758-0.9292.8815.93
2021-09-1510.9819.7993.0024.5035.94
2021-09-1610.7919.825-1.7302.8235.95
2021-09-1710.6519.867-1.2974.8195.96
2021-09-2210.7219.8950.6573.0995.97
2021-09-2310.8619.9151.3062.2395.97
2021-09-2410.3319.969-4.8806.2625.99
2021-09-279.820.029-5.1317.2606.01
2021-09-289.7820.046-0.2042.1436.01
2021-09-299.6620.068-1.2272.7616.02
2021-09-3010.0320.1103.8304.9696.03
2021-10-0810.4820.1474.4874.2876.04
2021-10-1110.3820.165-0.9542.0996.05
2021-10-1210.2320.197-1.4453.6616.06
2021-10-1310.2720.2120.3911.7606.06
2021-10-1410.420.2411.2663.4086.07
2021-10-1510.1720.261-2.2122.3086.08
2021-10-1810.5720.3143.9336.0966.09
2021-10-1910.320.345-2.5543.5006.10
2021-10-2010.2120.360-0.8741.8456.11
2021-10-2110.0420.386-1.6653.0366.12
2021-10-229.8420.404-1.9922.2916.12
2021-10-259.9320.4300.9153.1506.13
2021-10-269.6620.465-2.7194.3306.14
2021-10-279.9520.5083.0025.1766.15
2021-10-2810.0120.5550.6035.6286.17
2021-10-2910.2820.6092.6976.2946.18
2021-11-0110.3320.6320.4862.6266.19
2021-11-0210.3820.6640.4843.7756.20
2021-11-0310.3620.694-0.1933.3726.21
2021-11-0410.8120.7574.3447.0466.23
2021-11-0510.8220.7750.0932.0356.23
2021-11-0811.1920.8233.4205.0836.25
2021-11-0910.5920.873-5.3625.7196.26
2021-11-1010.7220.9231.2285.5716.28
2021-11-1111.2820.9905.2247.1836.30
2021-11-1211.421.0331.0644.4336.31
2021-11-1511.4521.0660.4393.5096.32
2021-11-1611.1321.169-2.79511.0926.35
2021-11-1711.3221.2051.7073.7746.36
2021-11-1810.9621.244-3.1804.3296.37
2021-11-1911.1521.2751.7343.3766.38
2021-11-2211.1821.2970.2692.3326.39
2021-11-2311.5321.3383.1314.2936.40
2021-11-2411.2221.367-2.6893.0366.41
2021-11-2511.5121.3982.5853.2986.42
2021-11-2611.5621.4290.4343.1286.43
2021-11-2911.621.4580.3463.0286.44
2021-11-3012.0521.5253.8796.7246.46
2021-12-0111.9821.553-0.5812.7396.47
2021-12-0212.0421.5750.5012.2546.47
2021-12-0311.8621.607-1.4953.1566.48
2021-12-0611.621.647-2.1924.2166.49
2021-12-0711.2821.691-2.7594.6556.51
2021-12-0811.3321.7220.4433.2806.52
2021-12-0911.4621.7591.1473.8836.53
2021-12-1011.521.7790.3492.0946.53
2021-12-1311.2921.800-1.8262.1746.54
2021-12-1411.2521.833-0.3543.5436.55
2021-12-1511.2921.8530.3562.1336.56
2021-12-1611.4721.8771.5942.5696.56
2021-12-1711.3121.898-1.3952.1806.57
2021-12-2011.321.933-0.0883.7146.58
2021-12-2111.6421.9663.0093.3636.59
2021-12-2211.7422.0080.8594.2966.60
2021-12-2311.5822.036-1.3632.9816.61
2021-12-2411.122.072-4.1453.8866.62
2021-12-2711.3322.1002.0722.8836.63
2021-12-2811.322.124-0.2652.6486.64
2021-12-2911.3922.1480.7962.4786.64
2021-12-3011.822.1993.6005.1806.66
2021-12-3111.7322.219-0.5932.0346.67
2022-01-041222.2522.3023.3256.68
2022-01-0511.8722.288-1.0833.6676.69
2022-01-0612.0222.3101.2642.1906.69
2022-01-0711.7622.340-2.1633.0786.70
2022-01-1012.9422.43910.0349.0996.73
2022-01-1113.1922.5351.9328.8106.76
2022-01-1212.7522.564-3.3362.6546.77
2022-01-1312.6122.593-1.0982.8246.78
2022-01-1412.622.617-0.0792.3006.79
2022-01-1712.6622.6510.4763.1756.80
2022-01-1812.2322.705-3.3975.2926.81
2022-01-1912.3622.7331.0632.6986.82
2022-01-2011.8122.784-4.4505.2596.84
2022-01-2111.9922.8131.5242.8796.84
2022-01-2411.6322.850-3.0033.7536.85
2022-01-2511.1822.902-3.8695.6756.87
2022-01-2611.3222.9291.2522.7736.88
2022-01-2710.7622.994-4.9477.3326.90
2022-01-2811.2423.0474.4615.6696.91
2022-02-0711.4823.0822.1353.6486.92
2022-02-0811.8223.1392.9625.7496.94
2022-02-0911.7223.157-0.8461.8616.95
2022-02-1011.6623.180-0.5122.3896.95
2022-02-1111.6123.214-0.4293.5166.96
2022-02-141223.2703.3595.5996.98
2022-02-1511.823.299-1.6672.9176.99
2022-02-1612.3323.3634.4926.2717.01
2022-02-1712.2623.419-0.5685.4347.03
2022-02-1812.2623.4400.0002.0397.03
2022-02-2112.3823.4640.9792.3657.04
2022-02-2212.1623.499-1.7773.3937.05
2022-02-2312.1723.5150.0821.6457.05
2022-02-2411.923.565-2.2195.0127.07
2022-02-2512.3423.6153.6974.8747.08
2022-02-2812.2323.642-0.8912.6747.09
2022-03-0112.4223.6741.5543.0257.10
2022-03-0212.5823.7121.2883.6237.11
2022-03-0312.5323.733-0.3972.0677.12
2022-03-0412.4623.767-0.5593.2727.13
2022-03-0712.3323.798-1.0432.9707.14
2022-03-0811.8523.847-3.8935.0287.15
2022-03-0911.923.9130.4226.6677.17
2022-03-1012.2223.9552.6894.0347.19
2022-03-1112.1223.998-0.8184.3377.20
2022-03-1411.6124.052-4.2085.5287.22
2022-03-1511.124.098-4.3934.9967.23
2022-03-1611.6924.1595.3156.2167.25
2022-03-1711.5424.205-1.2834.7907.26
2022-03-1811.6224.2430.6933.9867.27
2022-03-2111.8224.2771.7213.4427.28
2022-03-2211.7524.307-0.5923.0467.29
2022-03-2311.624.337-1.2773.1497.30
2022-03-2411.4224.362-1.5522.5867.31
2022-03-2511.4824.3850.5252.4527.32
2022-03-2811.3924.424-0.7844.0077.33
2022-03-2911.1824.464-1.8444.3027.34
2022-03-3011.224.4820.1791.9687.34
2022-03-3111.524.5202.6793.9297.36
2022-04-0111.1424.558-3.1304.0877.37
2022-04-0611.4224.5862.5132.9627.38
2022-04-0711.1624.607-2.2772.2777.38
2022-04-0810.9124.635-2.2403.0477.39
2022-04-1110.8224.659-0.8252.6587.40
2022-04-1210.9824.6831.4792.6807.40
2022-04-1311.0824.7140.9113.3707.41
2022-04-1411.5624.7804.3326.8597.43
2022-04-1510.424.866-10.0359.8627.46
2022-04-1810.3224.945-0.7699.2317.48
2022-04-1910.6324.9843.0044.3607.50
2022-04-2010.5425.005-0.8472.4467.50
2022-04-2110.2225.042-3.0364.2697.51
2022-04-2210.1625.075-0.5873.9147.52
2022-04-259.5725.121-5.8075.8077.54
2022-04-269.1625.175-4.2847.1067.55
2022-04-279.325.2221.5286.0047.57
2022-04-289.0525.269-2.6886.2377.58
2022-04-299.4425.3134.3095.6357.59
2022-05-059.1425.337-3.1783.1787.60
2022-05-069.0125.362-1.4223.2827.61
2022-05-099.0825.3870.7773.3307.62
2022-05-109.2425.4141.7623.4147.62
2022-05-119.1525.437-0.9743.0307.63
2022-05-129.2425.4620.9843.2797.64
2022-05-139.3325.4750.9741.7327.64
2022-05-169.4925.4981.7152.8947.65
2022-05-179.4425.514-0.5272.0027.65
2022-05-189.5425.5361.0592.7547.66
2022-05-199.6625.5591.2582.8307.67
2022-05-209.7825.5711.2421.5537.67
2022-05-239.8825.5831.0221.4317.67
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考