咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-09-04 | 15.8 | 0 | 0 | 0 | 0 |
| 2017-09-04 | 18.96 | 0.316 | 20.000 | 20.000 | 0.09 |
| 2017-09-05 | 20.86 | 0.316 | 32.025 | 0.000 | 0.09 |
| 2017-09-06 | 22.95 | 0.316 | 10.019 | 0.000 | 0.09 |
| 2017-09-07 | 25.25 | 0.316 | 10.022 | 0.000 | 0.09 |
| 2017-09-08 | 27.78 | 0.316 | 10.020 | 0.000 | 0.09 |
| 2017-09-11 | 30.56 | 0.316 | 10.007 | 0.000 | 0.09 |
| 2017-09-12 | 33.62 | 0.316 | 10.013 | 0.000 | 0.09 |
| 2017-09-13 | 36.98 | 0.316 | 9.994 | 0.000 | 0.09 |
| 2017-09-14 | 40.68 | 0.316 | 10.005 | 0.000 | 0.09 |
| 2017-09-15 | 44.75 | 0.316 | 10.005 | 0.000 | 0.09 |
| 2017-09-18 | 40.28 | 0.595 | -9.989 | 8.313 | 0.18 |
| 2017-09-19 | 38.32 | 0.876 | -4.866 | 8.788 | 0.26 |
| 2017-09-20 | 39.71 | 1.189 | 3.627 | 9.473 | 0.36 |
| 2017-09-21 | 37.1 | 1.483 | -6.573 | 9.519 | 0.45 |
| 2017-09-22 | 36.2 | 1.670 | -2.426 | 6.173 | 0.50 |
| 2017-09-25 | 39.82 | 1.984 | 10.000 | 9.475 | 0.60 |
| 2017-09-26 | 35.84 | 2.165 | -9.995 | 6.052 | 0.65 |
| 2017-09-27 | 35.38 | 2.284 | -1.283 | 4.046 | 0.69 |
| 2017-09-28 | 34.15 | 2.437 | -3.477 | 5.370 | 0.73 |
| 2017-09-29 | 32.64 | 2.623 | -4.422 | 6.823 | 0.79 |
| 2017-10-09 | 32.8 | 2.690 | 0.490 | 2.451 | 0.81 |
| 2017-10-10 | 33.49 | 2.796 | 2.104 | 3.811 | 0.84 |
| 2017-10-11 | 32.22 | 2.896 | -3.792 | 3.732 | 0.87 |
| 2017-10-12 | 32.13 | 2.984 | -0.279 | 3.290 | 0.90 |
| 2017-10-13 | 32.69 | 3.077 | 1.743 | 3.424 | 0.92 |
| 2017-10-16 | 33.11 | 3.243 | 1.285 | 5.996 | 0.97 |
| 2017-10-17 | 33.32 | 3.352 | 0.634 | 3.926 | 1.01 |
| 2017-10-18 | 32.11 | 3.461 | -3.631 | 4.082 | 1.04 |
| 2017-10-19 | 30.73 | 3.601 | -4.298 | 5.450 | 1.08 |
| 2017-10-20 | 31.02 | 3.649 | 0.944 | 1.887 | 1.09 |
| 2017-10-23 | 31.12 | 3.716 | 0.322 | 2.547 | 1.11 |
| 2017-10-24 | 30.02 | 3.831 | -3.535 | 4.627 | 1.15 |
| 2017-10-25 | 30.49 | 3.881 | 1.566 | 1.965 | 1.16 |
| 2017-10-26 | 33.54 | 4.187 | 10.003 | 10.954 | 1.26 |
| 2017-10-27 | 34.67 | 4.435 | 3.369 | 8.587 | 1.33 |
| 2017-10-30 | 32.94 | 4.561 | -4.990 | 4.557 | 1.37 |
| 2017-10-31 | 34.64 | 4.826 | 5.161 | 9.199 | 1.45 |
| 2017-11-01 | 36.56 | 5.159 | 5.543 | 10.912 | 1.55 |
| 2017-11-02 | 35.95 | 5.253 | -1.668 | 3.146 | 1.58 |
| 2017-11-03 | 34.3 | 5.394 | -4.590 | 4.924 | 1.62 |
| 2017-11-06 | 34.16 | 5.483 | -0.408 | 3.149 | 1.64 |
| 2017-11-07 | 36.87 | 5.779 | 7.933 | 9.631 | 1.73 |
| 2017-11-08 | 37.54 | 5.959 | 1.817 | 5.750 | 1.79 |
| 2017-11-09 | 36.48 | 6.050 | -2.824 | 2.983 | 1.81 |
| 2017-11-10 | 35.88 | 6.154 | -1.645 | 3.481 | 1.85 |
| 2017-11-13 | 35.87 | 6.257 | -0.028 | 3.456 | 1.88 |
| 2017-11-14 | 33.13 | 6.486 | -7.639 | 8.308 | 1.95 |
| 2017-11-15 | 31.16 | 6.634 | -5.946 | 5.675 | 1.99 |
| 2017-11-16 | 31.28 | 6.721 | 0.385 | 3.338 | 2.02 |
| 2017-11-17 | 28.15 | 6.961 | -10.006 | 10.230 | 2.09 |
| 2017-11-20 | 28 | 7.192 | -0.533 | 9.911 | 2.16 |
| 2017-11-21 | 27.68 | 7.352 | -1.143 | 6.929 | 2.21 |
| 2017-11-22 | 28.29 | 7.469 | 2.204 | 4.986 | 2.24 |
| 2017-11-23 | 26.26 | 7.630 | -7.176 | 7.352 | 2.29 |
| 2017-11-24 | 26.22 | 7.744 | -0.152 | 5.217 | 2.32 |
| 2017-11-27 | 25.92 | 7.814 | -1.144 | 3.242 | 2.34 |
| 2017-11-28 | 26.36 | 7.858 | 1.698 | 2.006 | 2.36 |
| 2017-11-29 | 25.82 | 7.945 | -2.049 | 4.021 | 2.38 |
| 2017-11-30 | 26.28 | 8.006 | 1.782 | 2.789 | 2.40 |
| 2017-12-01 | 27.56 | 8.197 | 4.871 | 8.333 | 2.46 |
| 2017-12-04 | 25.57 | 8.343 | -7.221 | 6.858 | 2.50 |
| 2017-12-05 | 24.08 | 8.528 | -5.827 | 9.190 | 2.56 |
| 2017-12-06 | 24.56 | 8.606 | 1.993 | 3.821 | 2.58 |
| 2017-12-07 | 24.39 | 8.654 | -0.692 | 2.362 | 2.60 |
| 2017-12-08 | 24.81 | 8.752 | 1.722 | 4.715 | 2.63 |
| 2017-12-11 | 25.19 | 8.797 | 1.532 | 2.177 | 2.64 |
| 2017-12-12 | 24.37 | 8.875 | -3.255 | 3.811 | 2.66 |
| 2017-12-13 | 24.73 | 8.928 | 1.477 | 2.585 | 2.68 |
| 2017-12-14 | 25.18 | 8.972 | 1.820 | 2.103 | 2.69 |
| 2017-12-15 | 24.48 | 9.044 | -2.780 | 3.535 | 2.71 |
| 2017-12-18 | 24.82 | 9.104 | 1.389 | 2.900 | 2.73 |
| 2017-12-19 | 24.89 | 9.128 | 0.282 | 1.168 | 2.74 |
| 2017-12-20 | 25.39 | 9.214 | 2.009 | 4.058 | 2.76 |
| 2017-12-21 | 24.85 | 9.312 | -2.127 | 4.726 | 2.79 |
| 2017-12-22 | 24.62 | 9.360 | -0.926 | 2.334 | 2.81 |
| 2017-12-25 | 24.01 | 9.449 | -2.478 | 4.468 | 2.83 |
| 2017-12-26 | 25.8 | 9.661 | 7.455 | 9.829 | 2.90 |
| 2017-12-27 | 25.14 | 9.734 | -2.558 | 3.488 | 2.92 |
| 2017-12-28 | 25.67 | 9.827 | 2.108 | 4.375 | 2.95 |
| 2017-12-29 | 25.85 | 9.859 | 0.701 | 1.480 | 2.96 |
| 2018-01-02 | 26.04 | 9.963 | 0.735 | 4.797 | 2.99 |
| 2018-01-03 | 25.8 | 10.006 | -0.922 | 1.997 | 3.00 |
| 2018-01-04 | 25.65 | 10.073 | -0.581 | 3.140 | 3.02 |
| 2018-01-05 | 25.33 | 10.110 | -1.248 | 1.715 | 3.03 |
| 2018-01-08 | 25.18 | 10.158 | -0.592 | 2.329 | 3.05 |
| 2018-01-09 | 26.04 | 10.258 | 3.415 | 4.567 | 3.08 |
| 2018-01-10 | 26.61 | 10.350 | 2.189 | 4.147 | 3.10 |
| 2018-01-11 | 26.62 | 10.455 | 0.038 | 4.735 | 3.14 |
| 2018-01-12 | 26.32 | 10.500 | -1.127 | 2.066 | 3.15 |
| 2018-01-15 | 27.1 | 10.641 | 2.964 | 6.231 | 3.19 |
| 2018-01-16 | 28.58 | 10.900 | 5.461 | 10.886 | 3.27 |
| 2018-01-17 | 28.18 | 11.028 | -1.400 | 5.458 | 3.31 |
| 2018-01-18 | 27.71 | 11.112 | -1.668 | 3.655 | 3.33 |
| 2018-01-19 | 26.72 | 11.215 | -3.573 | 4.583 | 3.36 |
| 2018-01-22 | 26.21 | 11.266 | -1.909 | 2.358 | 3.38 |
| 2018-01-23 | 26.59 | 11.326 | 1.450 | 2.709 | 3.40 |
| 2018-01-24 | 26.51 | 11.379 | -0.301 | 2.407 | 3.41 |
| 2018-01-25 | 26.22 | 11.440 | -1.094 | 2.791 | 3.43 |
| 2018-01-26 | 25.12 | 11.534 | -4.195 | 4.500 | 3.46 |
| 2018-01-29 | 24.64 | 11.608 | -1.911 | 3.583 | 3.48 |
| 2018-01-30 | 24.71 | 11.638 | 0.284 | 1.461 | 3.49 |
| 2018-01-31 | 23.59 | 11.750 | -4.533 | 5.706 | 3.53 |
| 2018-02-01 | 22.05 | 11.904 | -6.528 | 8.351 | 3.57 |
| 2018-02-02 | 22.12 | 12.046 | 0.317 | 7.710 | 3.61 |
| 2018-02-05 | 21.76 | 12.105 | -1.627 | 3.255 | 3.63 |
| 2018-02-06 | 19.78 | 12.238 | -9.099 | 8.088 | 3.67 |
| 2018-02-07 | 20.38 | 12.399 | 3.033 | 9.454 | 3.72 |
| 2018-02-08 | 21.11 | 12.488 | 3.582 | 5.103 | 3.75 |
| 2018-02-09 | 20.08 | 12.560 | -4.879 | 4.263 | 3.77 |
| 2018-02-12 | 20.56 | 12.643 | 2.390 | 4.880 | 3.79 |
| 2018-02-13 | 20.8 | 12.676 | 1.167 | 1.897 | 3.80 |
| 2018-02-14 | 20.54 | 12.713 | -1.250 | 2.115 | 3.81 |
| 2018-02-22 | 20.95 | 12.757 | 1.996 | 2.532 | 3.83 |
| 2018-02-23 | 21.08 | 12.788 | 0.621 | 1.766 | 3.84 |
| 2018-02-26 | 21.62 | 12.831 | 2.562 | 2.419 | 3.85 |
| 2018-02-27 | 22.67 | 12.952 | 4.857 | 6.383 | 3.89 |
| 2018-02-28 | 21.98 | 12.989 | -3.044 | 2.029 | 3.90 |
| 2018-03-01 | 22.21 | 13.046 | 1.046 | 3.048 | 3.91 |
| 2018-03-02 | 22.11 | 13.069 | -0.450 | 1.261 | 3.92 |
| 2018-03-05 | 22.33 | 13.108 | 0.995 | 2.126 | 3.93 |
| 2018-03-06 | 22.44 | 13.154 | 0.493 | 2.463 | 3.95 |
| 2018-03-07 | 22.12 | 13.186 | -1.426 | 1.693 | 3.96 |
| 2018-03-08 | 22.63 | 13.258 | 2.306 | 3.843 | 3.98 |
| 2018-03-09 | 23.04 | 13.309 | 1.812 | 2.651 | 3.99 |
| 2018-03-12 | 23.16 | 13.364 | 0.521 | 2.865 | 4.01 |
| 2018-03-13 | 22.46 | 13.422 | -3.022 | 3.109 | 4.03 |
| 2018-03-14 | 22.53 | 13.451 | 0.312 | 1.514 | 4.04 |
| 2018-03-15 | 21.45 | 13.564 | -4.794 | 6.303 | 4.07 |
| 2018-03-16 | 21.12 | 13.608 | -1.538 | 2.517 | 4.08 |
| 2018-03-19 | 21.99 | 13.682 | 4.119 | 4.072 | 4.10 |
| 2018-03-20 | 22.81 | 13.811 | 3.729 | 6.776 | 4.14 |
| 2018-03-21 | 22.41 | 13.864 | -1.754 | 2.806 | 4.16 |
| 2018-03-22 | 22.41 | 13.899 | 0.000 | 1.919 | 4.17 |
| 2018-03-23 | 20.25 | 14.023 | -9.639 | 7.318 | 4.21 |
| 2018-03-26 | 20.5 | 14.199 | 1.235 | 10.321 | 4.26 |
| 2018-03-27 | 20.91 | 14.253 | 2.000 | 3.073 | 4.28 |
| 2018-03-28 | 21.49 | 14.432 | 2.774 | 9.995 | 4.33 |
| 2018-03-29 | 21.86 | 14.504 | 1.722 | 3.955 | 4.35 |
| 2018-03-30 | 22.91 | 14.599 | 4.803 | 4.986 | 4.38 |
| 2018-04-02 | 22.5 | 14.636 | -1.790 | 1.964 | 4.39 |
| 2018-04-03 | 23.03 | 14.725 | 2.356 | 4.667 | 4.42 |
| 2018-04-04 | 24.22 | 14.938 | 5.167 | 10.508 | 4.48 |
| 2018-04-09 | 16.95 | 14.988 | -1.224 | 3.555 | 4.50 |
| 2018-04-10 | 16.32 | 15.074 | -3.717 | 6.313 | 4.52 |
| 2018-04-11 | 16.61 | 15.127 | 1.777 | 3.860 | 4.54 |
| 2018-04-12 | 16.41 | 15.178 | -1.204 | 3.733 | 4.55 |
| 2018-04-13 | 16.68 | 15.219 | 1.645 | 2.925 | 4.57 |
| 2018-04-16 | 16.22 | 15.299 | -2.758 | 5.935 | 4.59 |
| 2018-04-17 | 16 | 15.362 | -1.356 | 4.747 | 4.61 |
| 2018-04-18 | 16.08 | 15.453 | 0.500 | 6.750 | 4.64 |
| 2018-04-19 | 16.22 | 15.501 | 0.871 | 3.607 | 4.65 |
| 2018-04-20 | 15.32 | 15.601 | -5.549 | 7.768 | 4.68 |
| 2018-04-23 | 15.32 | 15.660 | 0.000 | 4.634 | 4.70 |
| 2018-04-24 | 16.09 | 15.777 | 5.026 | 8.747 | 4.73 |
| 2018-04-25 | 16.42 | 15.821 | 2.051 | 3.232 | 4.75 |
| 2018-04-26 | 15.74 | 15.877 | -4.141 | 4.263 | 4.76 |
| 2018-04-27 | 15.57 | 15.909 | -1.080 | 2.414 | 4.77 |
| 2018-05-02 | 15.19 | 15.971 | -2.441 | 4.945 | 4.79 |
| 2018-05-03 | 15.51 | 16.019 | 2.107 | 3.687 | 4.81 |
| 2018-05-04 | 15.28 | 16.057 | -1.483 | 2.966 | 4.82 |
| 2018-05-07 | 15.84 | 16.110 | 3.665 | 4.058 | 4.83 |
| 2018-05-08 | 16.34 | 16.183 | 3.157 | 5.366 | 4.85 |
| 2018-05-09 | 16.54 | 16.231 | 1.224 | 3.488 | 4.87 |
| 2018-05-10 | 16.6 | 16.266 | 0.363 | 2.539 | 4.88 |
| 2018-05-11 | 16.19 | 16.305 | -2.470 | 2.831 | 4.89 |
| 2018-05-14 | 16.44 | 16.352 | 1.544 | 3.459 | 4.91 |
| 2018-05-15 | 16.81 | 16.398 | 2.251 | 3.285 | 4.92 |
| 2018-05-16 | 16.35 | 16.443 | -2.736 | 3.272 | 4.93 |
| 2018-05-17 | 17.14 | 16.522 | 4.832 | 5.566 | 4.96 |
| 2018-05-18 | 17.41 | 16.571 | 1.575 | 3.384 | 4.97 |
| 2018-05-21 | 17.36 | 16.605 | -0.287 | 2.355 | 4.98 |
| 2018-05-22 | 17.57 | 16.651 | 1.210 | 3.111 | 5.00 |
| 2018-05-23 | 17.61 | 16.711 | 0.228 | 4.098 | 5.01 |
| 2018-05-24 | 17.61 | 16.741 | 0.000 | 2.044 | 5.02 |
| 2018-05-25 | 17.75 | 16.787 | 0.795 | 3.123 | 5.04 |
| 2018-05-28 | 17.86 | 16.863 | 0.620 | 5.070 | 5.06 |
| 2018-05-29 | 17.08 | 16.930 | -4.367 | 4.703 | 5.08 |
| 2018-05-30 | 16.53 | 17.016 | -3.220 | 6.265 | 5.10 |
| 2018-05-31 | 18.19 | 17.129 | 10.042 | 7.441 | 5.14 |
| 2018-06-01 | 17.36 | 17.187 | -4.563 | 4.013 | 5.16 |
| 2018-06-04 | 17.62 | 17.278 | 1.498 | 6.221 | 5.18 |
| 2018-06-05 | 18.5 | 17.409 | 4.994 | 8.513 | 5.22 |
| 2018-06-06 | 18.69 | 17.464 | 1.027 | 3.514 | 5.24 |
| 2018-06-07 | 18.04 | 17.519 | -3.478 | 3.638 | 5.26 |
| 2018-06-08 | 18.53 | 17.615 | 2.716 | 6.264 | 5.28 |
| 2018-06-11 | 20.39 | 17.747 | 10.038 | 7.717 | 5.32 |
| 2018-06-12 | 21.26 | 17.940 | 4.267 | 10.937 | 5.38 |
| 2018-06-13 | 21.09 | 18.038 | -0.800 | 5.550 | 5.41 |
| 2018-06-14 | 20.33 | 18.123 | -3.604 | 5.026 | 5.44 |
| 2018-06-15 | 21.89 | 18.307 | 7.673 | 10.084 | 5.49 |
| 2018-06-19 | 19.96 | 18.438 | -8.817 | 7.903 | 5.53 |
| 2018-06-20 | 19.31 | 18.557 | -3.257 | 7.365 | 5.57 |
| 2018-06-21 | 17.37 | 18.716 | -10.047 | 10.979 | 5.61 |
| 2018-06-22 | 15.63 | 18.762 | -10.017 | 3.569 | 5.63 |
| 2018-06-25 | 15.67 | 18.815 | 0.256 | 4.031 | 5.64 |
| 2018-06-26 | 15.52 | 18.926 | -0.957 | 8.615 | 5.68 |
| 2018-06-27 | 16.12 | 19.035 | 3.866 | 8.119 | 5.71 |
| 2018-06-28 | 14.82 | 19.150 | -8.065 | 9.243 | 5.74 |
| 2018-06-29 | 15.08 | 19.205 | 1.754 | 4.386 | 5.76 |
| 2018-07-02 | 14.51 | 19.307 | -3.780 | 8.422 | 5.79 |
| 2018-07-03 | 14.94 | 19.363 | 2.963 | 4.549 | 5.81 |
| 2018-07-04 | 14.22 | 19.438 | -4.819 | 6.292 | 5.83 |
| 2018-07-05 | 13.36 | 19.529 | -6.048 | 8.158 | 5.86 |
| 2018-07-06 | 13.49 | 19.592 | 0.973 | 5.614 | 5.88 |
| 2018-07-09 | 13.86 | 19.624 | 2.743 | 2.817 | 5.89 |
| 2018-07-10 | 14.14 | 19.656 | 2.020 | 2.742 | 5.90 |
| 2018-07-11 | 13.5 | 19.727 | -4.526 | 6.223 | 5.92 |
| 2018-07-12 | 14.52 | 19.854 | 7.556 | 10.519 | 5.96 |
| 2018-07-13 | 14.36 | 19.907 | -1.102 | 4.408 | 5.97 |
| 2018-07-16 | 14.43 | 19.939 | 0.487 | 2.716 | 5.98 |
| 2018-07-17 | 14.34 | 19.975 | -0.624 | 2.980 | 5.99 |
| 2018-07-18 | 14.13 | 20.004 | -1.464 | 2.441 | 6.00 |
| 2018-07-19 | 13.98 | 20.058 | -1.062 | 4.671 | 6.02 |
| 2018-07-20 | 14.14 | 20.088 | 1.144 | 2.575 | 6.03 |
| 2018-07-23 | 14.35 | 20.146 | 1.485 | 4.809 | 6.04 |
| 2018-07-24 | 14.74 | 20.231 | 2.718 | 6.969 | 6.07 |
| 2018-07-25 | 14.48 | 20.272 | -1.764 | 3.392 | 6.08 |
| 2018-07-26 | 14.01 | 20.318 | -3.246 | 3.936 | 6.10 |
| 2018-07-27 | 14.01 | 20.337 | 0.000 | 1.642 | 6.10 |
| 2018-07-30 | 15.41 | 20.462 | 9.993 | 9.707 | 6.14 |
| 2018-07-31 | 15.27 | 20.563 | -0.909 | 7.917 | 6.17 |
| 2018-08-01 | 14.84 | 20.608 | -2.816 | 3.667 | 6.18 |
| 2018-08-02 | 14.22 | 20.702 | -4.178 | 7.951 | 6.21 |
| 2018-08-03 | 14.03 | 20.733 | -1.336 | 2.602 | 6.22 |
| 2018-08-06 | 12.62 | 20.804 | -6.657 | 6.731 | 6.24 |
| 2018-08-07 | 13.26 | 20.893 | 5.071 | 8.082 | 6.27 |
| 2018-08-08 | 13.03 | 20.970 | -1.735 | 7.089 | 6.29 |
| 2018-08-09 | 13.26 | 21.032 | 1.765 | 5.602 | 6.31 |
| 2018-08-10 | 13.55 | 21.086 | 2.187 | 4.827 | 6.33 |
| 2018-08-13 | 13.46 | 21.143 | -0.664 | 5.092 | 6.34 |
| 2018-08-14 | 13.61 | 21.187 | 1.114 | 3.863 | 6.36 |
| 2018-08-15 | 13.14 | 21.236 | -3.453 | 4.409 | 6.37 |
| 2018-08-16 | 12.99 | 21.292 | -1.142 | 5.251 | 6.39 |
| 2018-08-17 | 12.86 | 21.341 | -1.001 | 4.542 | 6.40 |
| 2018-08-20 | 13.03 | 21.387 | 1.322 | 4.199 | 6.42 |
| 2018-08-21 | 13.11 | 21.412 | 0.614 | 2.302 | 6.42 |
| 2018-08-22 | 12.73 | 21.440 | -2.899 | 2.670 | 6.43 |
| 2018-08-23 | 12.91 | 21.525 | 1.414 | 7.855 | 6.46 |
| 2018-08-24 | 12.68 | 21.543 | -1.782 | 1.782 | 6.46 |
| 2018-08-27 | 12.87 | 21.567 | 1.498 | 2.208 | 6.47 |
| 2018-08-28 | 12.93 | 21.579 | 0.466 | 1.088 | 6.47 |
| 2018-08-29 | 12.68 | 21.605 | -1.933 | 2.475 | 6.48 |
| 2018-08-30 | 12 | 21.663 | -5.363 | 5.836 | 6.50 |
| 2018-08-31 | 11.75 | 21.696 | -2.083 | 3.333 | 6.51 |
| 2018-09-03 | 11.4 | 21.747 | -2.979 | 5.362 | 6.52 |
| 2018-09-04 | 11.52 | 21.783 | 1.053 | 3.772 | 6.53 |
| 2018-09-05 | 11.33 | 21.811 | -1.649 | 2.951 | 6.54 |
| 2018-09-06 | 11.21 | 21.832 | -1.059 | 2.207 | 6.55 |
| 2018-09-07 | 11.13 | 21.869 | -0.714 | 4.014 | 6.56 |
| 2018-09-10 | 10.85 | 21.908 | -2.516 | 4.313 | 6.57 |
| 2018-09-11 | 10.95 | 21.935 | 0.922 | 2.949 | 6.58 |
| 2018-09-12 | 10.96 | 21.976 | 0.091 | 4.566 | 6.59 |
| 2018-09-13 | 11.09 | 21.995 | 1.186 | 2.007 | 6.60 |
| 2018-09-14 | 10.81 | 22.024 | -2.525 | 3.246 | 6.61 |
| 2018-09-17 | 10.29 | 22.073 | -4.810 | 5.735 | 6.62 |
| 2018-09-18 | 10.74 | 22.119 | 4.373 | 5.053 | 6.64 |
| 2018-09-19 | 10.8 | 22.137 | 0.559 | 2.048 | 6.64 |
| 2018-09-20 | 10.82 | 22.150 | 0.185 | 1.481 | 6.65 |
| 2018-09-21 | 10.9 | 22.187 | 0.739 | 3.974 | 6.66 |
| 2018-09-25 | 11.02 | 22.216 | 1.101 | 3.211 | 6.66 |
| 2018-09-26 | 10.91 | 22.233 | -0.998 | 1.815 | 6.67 |
| 2018-09-27 | 10.5 | 22.277 | -3.758 | 5.133 | 6.68 |
| 2018-09-28 | 10.66 | 22.298 | 1.524 | 2.286 | 6.69 |
| 2018-10-08 | 10.19 | 22.346 | -4.409 | 5.629 | 6.70 |
| 2018-10-09 | 10.34 | 22.374 | 1.472 | 3.337 | 6.71 |
| 2018-10-10 | 10.94 | 22.459 | 5.803 | 9.284 | 6.74 |
| 2018-10-11 | 9.98 | 22.530 | -8.775 | 8.501 | 6.76 |
| 2018-10-12 | 9.75 | 22.601 | -2.305 | 8.717 | 6.78 |
| 2018-10-15 | 9.78 | 22.628 | 0.308 | 3.385 | 6.79 |
| 2018-10-16 | 9.48 | 22.671 | -3.067 | 5.419 | 6.80 |
| 2018-10-17 | 9.68 | 22.700 | 2.110 | 3.586 | 6.81 |
| 2018-10-18 | 9.99 | 22.774 | 3.202 | 8.884 | 6.83 |
| 2018-10-19 | 10.16 | 22.835 | 1.702 | 7.207 | 6.85 |
| 2018-10-22 | 10.55 | 22.882 | 3.839 | 5.315 | 6.86 |
| 2018-10-23 | 10.35 | 22.916 | -1.896 | 3.981 | 6.87 |
| 2018-10-24 | 10.55 | 22.947 | 1.932 | 3.575 | 6.88 |
| 2018-10-25 | 10.37 | 22.984 | -1.706 | 4.265 | 6.90 |
| 2018-10-26 | 10.41 | 23.003 | 0.386 | 2.218 | 6.90 |
| 2018-10-29 | 10.21 | 23.028 | -1.921 | 2.882 | 6.91 |
| 2018-10-30 | 10.38 | 23.078 | 1.665 | 5.779 | 6.92 |
| 2018-10-31 | 10.51 | 23.115 | 1.252 | 4.239 | 6.93 |
| 2018-11-01 | 10.49 | 23.136 | -0.190 | 2.379 | 6.94 |
| 2018-11-02 | 10.72 | 23.155 | 2.193 | 2.097 | 6.95 |
| 2018-11-05 | 10.75 | 23.179 | 0.280 | 2.705 | 6.95 |
| 2018-11-06 | 10.44 | 23.207 | -1.043 | 3.223 | 6.96 |
| 2018-11-07 | 10.5 | 23.250 | 0.575 | 4.981 | 6.98 |
| 2018-11-08 | 10.43 | 23.282 | -0.667 | 3.619 | 6.98 |
| 2018-11-09 | 10.29 | 23.301 | -1.342 | 2.205 | 6.99 |
| 2018-11-12 | 10.58 | 23.341 | 2.818 | 4.568 | 7.00 |
| 2018-11-13 | 11.08 | 23.426 | 4.726 | 9.168 | 7.03 |
| 2018-11-14 | 11.37 | 23.466 | 2.617 | 4.242 | 7.04 |
| 2018-11-15 | 11.45 | 23.505 | 0.704 | 4.134 | 7.05 |
| 2018-11-16 | 11.32 | 23.523 | -1.135 | 1.834 | 7.06 |
| 2018-11-19 | 11.49 | 23.548 | 1.502 | 2.650 | 7.06 |
| 2018-11-20 | 11.14 | 23.578 | -3.046 | 3.220 | 7.07 |
| 2018-11-21 | 11.42 | 23.633 | 2.513 | 5.835 | 7.09 |
| 2018-11-22 | 11.28 | 23.652 | -1.226 | 1.926 | 7.10 |
| 2018-11-23 | 10.44 | 23.721 | -7.447 | 7.979 | 7.12 |
| 2018-11-26 | 10.31 | 23.747 | -1.245 | 3.065 | 7.12 |
| 2018-11-27 | 10.44 | 23.761 | 1.261 | 1.552 | 7.13 |
| 2018-11-28 | 10.69 | 23.809 | 2.395 | 5.460 | 7.14 |
| 2018-11-29 | 10.34 | 23.851 | -3.274 | 4.771 | 7.16 |
| 2018-11-30 | 10.39 | 23.887 | 0.484 | 4.255 | 7.17 |
| 2018-12-03 | 10.71 | 23.912 | 3.080 | 2.791 | 7.17 |
| 2018-12-04 | 10.81 | 23.928 | 0.934 | 1.774 | 7.18 |
| 2018-12-05 | 10.74 | 23.953 | -0.648 | 2.775 | 7.19 |
| 2018-12-06 | 10.51 | 23.976 | -2.142 | 2.607 | 7.19 |
| 2018-12-07 | 11.35 | 24.053 | 7.992 | 8.183 | 7.22 |
| 2018-12-10 | 10.97 | 24.071 | -3.348 | 1.938 | 7.22 |
| 2018-12-11 | 10.83 | 24.091 | -1.276 | 2.188 | 7.23 |
| 2018-12-12 | 10.97 | 24.109 | 1.293 | 2.031 | 7.23 |
| 2018-12-13 | 11.44 | 24.196 | 4.284 | 9.116 | 7.26 |
| 2018-12-14 | 11 | 24.239 | -3.846 | 4.633 | 7.27 |
| 2018-12-17 | 11.18 | 24.274 | 1.636 | 3.818 | 7.28 |
| 2018-12-18 | 10.46 | 24.342 | -6.440 | 7.782 | 7.30 |
| 2018-12-19 | 10.26 | 24.368 | -1.912 | 3.059 | 7.31 |
| 2018-12-20 | 10.41 | 24.395 | 1.462 | 3.021 | 7.32 |
| 2018-12-21 | 10.39 | 24.414 | -0.192 | 2.209 | 7.32 |
| 2018-12-24 | 10.53 | 24.437 | 1.347 | 2.695 | 7.33 |
| 2018-12-25 | 10.21 | 24.483 | -3.039 | 5.413 | 7.35 |
| 2018-12-26 | 10.43 | 24.517 | 2.155 | 3.820 | 7.35 |
| 2018-12-27 | 10.39 | 24.549 | -0.384 | 3.739 | 7.36 |
| 2018-12-28 | 10.23 | 24.592 | -1.540 | 5.005 | 7.38 |
| 2019-01-02 | 10.34 | 24.621 | 1.075 | 3.421 | 7.39 |
| 2019-01-03 | 10.21 | 24.642 | -1.257 | 2.418 | 7.39 |
| 2019-01-04 | 10.49 | 24.679 | 2.742 | 4.310 | 7.40 |
| 2019-01-07 | 11.56 | 24.758 | 10.200 | 8.198 | 7.43 |
| 2019-01-08 | 12.74 | 24.798 | 10.208 | 3.720 | 7.44 |
| 2019-01-09 | 14.03 | 24.888 | 10.126 | 7.692 | 7.47 |
| 2019-01-10 | 12.8 | 25.031 | -8.767 | 13.471 | 7.51 |
| 2019-01-11 | 12.47 | 25.086 | -2.578 | 5.234 | 7.53 |
| 2019-01-14 | 12.87 | 25.163 | 3.208 | 7.217 | 7.55 |
| 2019-01-15 | 12.65 | 25.206 | -1.709 | 4.040 | 7.56 |
| 2019-01-16 | 12.26 | 25.241 | -3.083 | 3.399 | 7.57 |
| 2019-01-17 | 11.86 | 25.286 | -3.263 | 4.568 | 7.59 |
| 2019-01-18 | 12.2 | 25.345 | 2.867 | 5.818 | 7.60 |
| 2019-01-21 | 11.98 | 25.374 | -1.803 | 2.951 | 7.61 |
| 2019-01-22 | 12.21 | 25.408 | 1.920 | 3.339 | 7.62 |
| 2019-01-23 | 12.09 | 25.429 | -0.983 | 2.048 | 7.63 |
| 2019-01-24 | 11.97 | 25.455 | -0.993 | 2.647 | 7.64 |
| 2019-01-25 | 11.38 | 25.508 | -4.929 | 5.514 | 7.65 |
| 2019-01-28 | 11.22 | 25.549 | -1.406 | 4.394 | 7.66 |
| 2019-01-29 | 10.9 | 25.608 | -2.852 | 6.506 | 7.68 |
| 2019-01-30 | 10.75 | 25.631 | -1.376 | 2.569 | 7.69 |
| 2019-01-31 | 10.44 | 25.677 | -2.884 | 5.302 | 7.70 |
| 2019-02-01 | 10.78 | 25.710 | 3.257 | 3.640 | 7.71 |
| 2019-02-11 | 11.06 | 25.736 | 2.597 | 2.876 | 7.72 |
| 2019-02-12 | 11.2 | 25.757 | 1.266 | 2.260 | 7.73 |
| 2019-02-13 | 11.38 | 25.791 | 1.607 | 3.571 | 7.74 |
| 2019-02-14 | 11.38 | 25.819 | 0.000 | 2.900 | 7.75 |
| 2019-02-15 | 11.45 | 25.840 | 0.615 | 2.285 | 7.75 |
| 2019-02-18 | 12.07 | 25.906 | 5.415 | 6.550 | 7.77 |
| 2019-02-19 | 12.01 | 25.933 | -0.497 | 2.651 | 7.78 |
| 2019-02-20 | 12.21 | 25.969 | 1.665 | 3.580 | 7.79 |
| 2019-02-21 | 11.97 | 26.001 | -1.966 | 3.194 | 7.80 |
| 2019-02-22 | 12.09 | 26.026 | 1.003 | 2.506 | 7.81 |
| 2019-02-25 | 12.62 | 26.069 | 4.384 | 4.053 | 7.82 |
| 2019-02-26 | 12.47 | 26.147 | -1.189 | 7.528 | 7.84 |
| 2019-02-27 | 12.53 | 26.204 | 0.481 | 5.453 | 7.86 |
| 2019-02-28 | 12.4 | 26.243 | -1.038 | 3.751 | 7.87 |
| 2019-03-01 | 12.65 | 26.272 | 2.016 | 2.742 | 7.88 |
| 2019-03-04 | 12.8 | 26.310 | 1.186 | 3.557 | 7.89 |
| 2019-03-05 | 12.93 | 26.346 | 1.016 | 3.359 | 7.90 |
| 2019-03-06 | 13.05 | 26.371 | 0.928 | 2.320 | 7.91 |
| 2019-03-07 | 13.19 | 26.407 | 1.073 | 3.295 | 7.92 |
| 2019-03-08 | 12.17 | 26.466 | -7.733 | 5.762 | 7.94 |
| 2019-03-11 | 12.65 | 26.505 | 3.944 | 3.698 | 7.95 |
| 2019-03-12 | 12.97 | 26.549 | 2.530 | 4.111 | 7.96 |
| 2019-03-13 | 13.07 | 26.613 | 0.771 | 5.860 | 7.98 |
| 2019-03-14 | 12.3 | 26.672 | -5.891 | 5.738 | 8.00 |
| 2019-03-15 | 12.55 | 26.720 | 2.033 | 4.634 | 8.02 |
| 2019-03-18 | 13.26 | 26.801 | 5.657 | 7.331 | 8.04 |
| 2019-03-19 | 13.17 | 26.850 | -0.679 | 4.449 | 8.06 |
| 2019-03-20 | 13.49 | 26.894 | 2.430 | 3.872 | 8.07 |
| 2019-03-21 | 13.44 | 26.933 | -0.371 | 3.484 | 8.08 |
| 2019-03-22 | 13.63 | 26.987 | 1.414 | 4.762 | 8.10 |
| 2019-03-25 | 14.35 | 27.150 | 5.282 | 13.646 | 8.15 |
| 2019-03-26 | 13.46 | 27.215 | -6.202 | 5.784 | 8.16 |
| 2019-03-27 | 13.32 | 27.263 | -1.040 | 4.309 | 8.18 |
| 2019-03-28 | 13.5 | 27.303 | 1.351 | 3.604 | 8.19 |
| 2019-03-29 | 13.94 | 27.370 | 3.259 | 5.704 | 8.21 |
| 2019-04-01 | 14.29 | 27.416 | 2.511 | 3.874 | 8.22 |
| 2019-04-02 | 14.21 | 27.469 | -0.560 | 4.479 | 8.24 |
| 2019-04-03 | 14.2 | 27.503 | -0.070 | 2.885 | 8.25 |
| 2019-04-04 | 14.16 | 27.542 | -0.282 | 3.310 | 8.26 |
| 2019-04-08 | 13.73 | 27.603 | -3.037 | 5.367 | 8.28 |
| 2019-04-09 | 13.88 | 27.640 | 1.092 | 3.132 | 8.29 |
| 2019-04-10 | 13.71 | 27.657 | -1.225 | 1.513 | 8.30 |
| 2019-04-11 | 13.63 | 27.678 | -0.584 | 1.896 | 8.30 |
| 2019-04-12 | 13.44 | 27.708 | -1.394 | 2.641 | 8.31 |
| 2019-04-15 | 13.4 | 27.738 | -0.298 | 2.679 | 8.32 |
| 2019-04-16 | 13.52 | 27.776 | 0.896 | 3.358 | 8.33 |
| 2019-04-17 | 13.49 | 27.793 | -0.222 | 1.553 | 8.34 |
| 2019-04-18 | 13.55 | 27.812 | 0.445 | 1.631 | 8.34 |
| 2019-04-19 | 13.64 | 27.827 | 0.664 | 1.328 | 8.35 |
| 2019-04-22 | 13.68 | 27.852 | 0.293 | 2.199 | 8.36 |
| 2019-04-23 | 13.33 | 27.897 | -2.558 | 4.094 | 8.37 |
| 2019-04-24 | 13.31 | 27.930 | -0.150 | 2.926 | 8.38 |
| 2019-04-25 | 12.85 | 27.975 | -3.456 | 4.282 | 8.39 |
| 2019-04-26 | 12.69 | 28.024 | -1.245 | 4.591 | 8.41 |
| 2019-04-29 | 12.19 | 28.105 | -3.940 | 7.959 | 8.43 |
| 2019-04-30 | 12.4 | 28.143 | 1.723 | 3.692 | 8.44 |
| 2019-05-06 | 11.3 | 28.227 | -8.871 | 8.871 | 8.47 |
| 2019-05-07 | 11.46 | 28.266 | 1.416 | 4.159 | 8.48 |
| 2019-05-08 | 11.5 | 28.301 | 0.349 | 3.665 | 8.49 |
| 2019-05-09 | 11.34 | 28.320 | -1.391 | 2.000 | 8.50 |
| 2019-05-10 | 11.7 | 28.359 | 3.175 | 3.968 | 8.51 |
| 2019-05-13 | 11.96 | 28.396 | 2.222 | 3.675 | 8.52 |
| 2019-05-14 | 11.83 | 28.435 | -1.087 | 4.013 | 8.53 |
| 2019-05-15 | 12.19 | 28.469 | 3.043 | 3.297 | 8.54 |
| 2019-05-16 | 12.21 | 28.490 | 0.164 | 2.051 | 8.55 |
| 2019-05-17 | 11.78 | 28.536 | -3.522 | 4.750 | 8.56 |
| 2019-05-20 | 11.88 | 28.561 | 0.849 | 2.547 | 8.57 |
| 2019-05-21 | 12.13 | 28.600 | 2.104 | 3.788 | 8.58 |
| 2019-05-22 | 11.91 | 28.629 | -1.814 | 2.968 | 8.59 |
| 2019-05-23 | 11.9 | 28.654 | -0.084 | 2.519 | 8.60 |
| 2019-05-24 | 11.76 | 28.680 | -1.176 | 2.689 | 8.60 |
| 2019-05-27 | 12.03 | 28.711 | 2.296 | 3.061 | 8.61 |
| 2019-05-28 | 12.03 | 28.725 | 0.000 | 1.413 | 8.62 |
| 2019-05-29 | 12.26 | 28.760 | 1.912 | 3.408 | 8.63 |
| 2019-05-30 | 12.05 | 28.794 | -1.713 | 3.344 | 8.64 |
| 2019-05-31 | 12.09 | 28.817 | 0.332 | 2.324 | 8.65 |
| 2019-06-03 | 11.96 | 28.841 | -1.075 | 2.399 | 8.65 |
| 2019-06-04 | 11.74 | 28.884 | -1.839 | 4.431 | 8.67 |
| 2019-06-05 | 11.75 | 28.905 | 0.085 | 2.129 | 8.67 |
| 2019-06-06 | 11.48 | 28.933 | -2.298 | 2.894 | 8.68 |
| 2019-06-10 | 11.71 | 28.963 | 2.003 | 3.049 | 8.69 |
| 2019-06-11 | 12.3 | 29.017 | 5.038 | 5.295 | 8.71 |
| 2019-06-12 | 12.26 | 29.037 | -0.325 | 1.951 | 8.71 |
| 2019-06-13 | 12.27 | 29.053 | 0.082 | 1.550 | 8.72 |
| 2019-06-14 | 12.27 | 29.070 | 0.000 | 1.711 | 8.72 |
| 2019-06-17 | 12.17 | 29.085 | -0.815 | 1.467 | 8.73 |
| 2019-06-18 | 12.2 | 29.105 | 0.247 | 1.972 | 8.73 |
| 2019-06-19 | 12.23 | 29.119 | 0.246 | 1.311 | 8.74 |
| 2019-06-20 | 12.59 | 29.167 | 2.944 | 4.661 | 8.75 |
| 2019-06-21 | 12.65 | 29.194 | 0.477 | 2.542 | 8.76 |
| 2019-06-24 | 12.65 | 29.218 | 0.000 | 2.292 | 8.77 |
| 2019-06-25 | 12.48 | 29.240 | -1.344 | 2.055 | 8.77 |
| 2019-06-26 | 12.86 | 29.297 | 3.045 | 5.369 | 8.79 |
| 2019-06-27 | 12.94 | 29.314 | 0.622 | 1.555 | 8.79 |
| 2019-06-28 | 12.58 | 29.352 | -2.782 | 3.632 | 8.81 |
| 2019-07-01 | 12.98 | 29.377 | 3.180 | 2.305 | 8.81 |
| 2019-07-02 | 13.13 | 29.410 | 1.156 | 3.005 | 8.82 |
| 2019-07-03 | 13.1 | 29.452 | -0.228 | 3.808 | 8.84 |
| 2019-07-04 | 13.06 | 29.481 | -0.305 | 2.672 | 8.84 |
| 2019-07-05 | 13 | 29.510 | -0.459 | 2.680 | 8.85 |
| 2019-07-08 | 12.4 | 29.565 | -4.615 | 5.385 | 8.87 |
| 2019-07-09 | 12.39 | 29.597 | -0.081 | 3.065 | 8.88 |
| 2019-07-10 | 12.1 | 29.631 | -2.341 | 3.390 | 8.89 |
| 2019-07-11 | 12.45 | 29.671 | 2.893 | 3.802 | 8.90 |
| 2019-07-12 | 12.53 | 29.697 | 0.643 | 2.570 | 8.91 |
| 2019-07-15 | 12.75 | 29.735 | 1.756 | 3.512 | 8.92 |
| 2019-07-16 | 12.68 | 29.755 | -0.549 | 1.961 | 8.93 |
| 2019-07-17 | 12.59 | 29.778 | -0.710 | 2.129 | 8.93 |
| 2019-07-18 | 12.38 | 29.800 | -1.668 | 2.145 | 8.94 |
| 2019-07-19 | 12.33 | 29.828 | -0.404 | 2.746 | 8.95 |
| 2019-07-22 | 11.84 | 29.875 | -3.974 | 4.785 | 8.96 |
| 2019-07-23 | 11.86 | 29.901 | 0.169 | 2.618 | 8.97 |
| 2019-07-24 | 12.03 | 29.921 | 1.433 | 1.939 | 8.98 |
| 2019-07-25 | 12.56 | 30.012 | 4.406 | 8.728 | 9.00 |
| 2019-07-26 | 12.46 | 30.040 | -0.796 | 2.707 | 9.01 |
| 2019-07-29 | 12.22 | 30.061 | -1.926 | 2.006 | 9.02 |
| 2019-07-30 | 12.28 | 30.075 | 0.491 | 1.391 | 9.02 |
| 2019-07-31 | 12.23 | 30.087 | -0.407 | 1.221 | 9.03 |
| 2019-08-01 | 12.29 | 30.106 | 0.491 | 1.881 | 9.03 |
| 2019-08-02 | 11.94 | 30.132 | -2.848 | 2.604 | 9.04 |
| 2019-08-05 | 11.85 | 30.151 | -0.754 | 1.843 | 9.05 |
| 2019-08-06 | 11.52 | 30.185 | -2.785 | 3.629 | 9.06 |
| 2019-08-07 | 11.44 | 30.232 | -0.694 | 4.861 | 9.07 |
| 2019-08-08 | 11.51 | 30.246 | 0.612 | 1.486 | 9.07 |
| 2019-08-09 | 11.28 | 30.273 | -1.998 | 2.867 | 9.08 |
| 2019-08-12 | 11.44 | 30.297 | 1.418 | 2.482 | 9.09 |
| 2019-08-13 | 11.35 | 30.309 | -0.787 | 1.311 | 9.09 |
| 2019-08-14 | 11.39 | 30.338 | 0.352 | 3.084 | 9.10 |
| 2019-08-15 | 11.43 | 30.374 | 0.351 | 3.775 | 9.11 |
| 2019-08-16 | 11.49 | 30.396 | 0.525 | 2.275 | 9.12 |
| 2019-08-19 | 11.72 | 30.417 | 2.002 | 2.176 | 9.13 |
| 2019-08-20 | 11.73 | 30.444 | 0.085 | 2.730 | 9.13 |
| 2019-08-21 | 12.11 | 30.483 | 3.240 | 3.836 | 9.14 |
| 2019-08-22 | 12.05 | 30.515 | -0.495 | 3.220 | 9.15 |
| 2019-08-23 | 12.24 | 30.532 | 1.577 | 1.660 | 9.16 |
| 2019-08-26 | 12.18 | 30.573 | -0.490 | 4.085 | 9.17 |
| 2019-08-27 | 12.32 | 30.594 | 1.149 | 1.970 | 9.18 |
| 2019-08-28 | 12.4 | 30.613 | 0.649 | 1.867 | 9.18 |
| 2019-08-29 | 12.43 | 30.635 | 0.242 | 2.097 | 9.19 |
| 2019-08-30 | 12.21 | 30.672 | -1.770 | 3.701 | 9.20 |
| 2019-09-02 | 12.55 | 30.710 | 2.785 | 3.604 | 9.21 |
| 2019-09-03 | 12.76 | 30.734 | 1.673 | 2.231 | 9.22 |
| 2019-09-04 | 12.77 | 30.755 | 0.078 | 1.959 | 9.23 |
| 2019-09-05 | 12.65 | 30.793 | -0.940 | 3.602 | 9.24 |
| 2019-09-06 | 13.06 | 30.840 | 3.241 | 4.348 | 9.25 |
| 2019-09-09 | 13.29 | 30.865 | 1.761 | 2.297 | 9.26 |
| 2019-09-10 | 13.19 | 30.891 | -0.752 | 2.333 | 9.27 |
| 2019-09-11 | 13.15 | 30.913 | -0.303 | 1.971 | 9.27 |
| 2019-09-12 | 13.16 | 30.927 | 0.076 | 1.293 | 9.28 |
| 2019-09-16 | 13.33 | 30.943 | 1.292 | 1.444 | 9.28 |
| 2019-09-17 | 12.89 | 30.990 | -3.301 | 4.426 | 9.30 |
| 2019-09-18 | 13.22 | 31.052 | 2.560 | 5.586 | 9.32 |
| 2019-09-19 | 13.15 | 31.078 | -0.530 | 2.345 | 9.32 |
| 2019-09-20 | 13.38 | 31.177 | 1.749 | 8.897 | 9.35 |
| 2019-09-23 | 13.01 | 31.202 | -2.765 | 2.317 | 9.36 |
| 2019-09-24 | 12.88 | 31.229 | -0.999 | 2.537 | 9.37 |
| 2019-09-25 | 12.82 | 31.264 | -0.466 | 3.261 | 9.38 |
| 2019-09-26 | 12.49 | 31.309 | -2.574 | 4.290 | 9.39 |
| 2019-09-27 | 12.58 | 31.330 | 0.721 | 2.002 | 9.40 |
| 2019-09-30 | 12.67 | 31.366 | 0.715 | 3.418 | 9.41 |
| 2019-10-08 | 12.72 | 31.386 | 0.395 | 1.894 | 9.42 |
| 2019-10-09 | 13.15 | 31.444 | 3.381 | 5.346 | 9.43 |
| 2019-10-10 | 13.36 | 31.491 | 1.597 | 4.183 | 9.45 |
| 2019-10-11 | 13.55 | 31.516 | 1.422 | 2.246 | 9.45 |
| 2019-10-14 | 13.56 | 31.535 | 0.074 | 1.624 | 9.46 |
| 2019-10-15 | 13.48 | 31.557 | -0.590 | 1.991 | 9.47 |
| 2019-10-16 | 13.43 | 31.607 | -0.371 | 4.451 | 9.48 |
| 2019-10-17 | 13.39 | 31.635 | -0.298 | 2.532 | 9.49 |
| 2019-10-18 | 13.16 | 31.684 | -1.718 | 4.481 | 9.51 |
| 2019-10-21 | 12.91 | 31.723 | -1.900 | 3.571 | 9.52 |
| 2019-10-22 | 12.98 | 31.746 | 0.542 | 2.169 | 9.52 |
| 2019-10-23 | 12.98 | 31.764 | 0.000 | 1.618 | 9.53 |
| 2019-10-24 | 13.01 | 31.782 | 0.231 | 1.695 | 9.53 |
| 2019-10-25 | 13.22 | 31.821 | 1.614 | 3.536 | 9.55 |
| 2019-10-28 | 13.18 | 31.842 | -0.303 | 1.967 | 9.55 |
| 2019-10-29 | 12.81 | 31.868 | -2.807 | 2.352 | 9.56 |
| 2019-10-30 | 12.39 | 31.904 | -3.279 | 3.513 | 9.57 |
| 2019-10-31 | 12.43 | 31.942 | 0.323 | 3.713 | 9.58 |
| 2019-11-01 | 12.45 | 31.976 | 0.161 | 3.218 | 9.59 |
| 2019-11-04 | 12.35 | 31.996 | -0.803 | 1.928 | 9.60 |
| 2019-11-05 | 12.34 | 32.017 | -0.081 | 2.105 | 9.61 |
| 2019-11-06 | 12.32 | 32.038 | -0.162 | 2.026 | 9.61 |
| 2019-11-07 | 12.49 | 32.068 | 1.380 | 2.841 | 9.62 |
| 2019-11-08 | 12.29 | 32.091 | -1.601 | 2.322 | 9.63 |
| 2019-11-11 | 12.02 | 32.137 | -2.197 | 4.557 | 9.64 |
| 2019-11-12 | 12.01 | 32.164 | -0.083 | 2.662 | 9.65 |
| 2019-11-13 | 12.1 | 32.186 | 0.749 | 2.248 | 9.66 |
| 2019-11-14 | 12.27 | 32.214 | 1.405 | 2.727 | 9.66 |
| 2019-11-15 | 12.15 | 32.232 | -0.978 | 1.793 | 9.67 |
| 2019-11-18 | 12.21 | 32.248 | 0.494 | 1.564 | 9.67 |
| 2019-11-19 | 12.24 | 32.269 | 0.246 | 2.048 | 9.68 |
| 2019-11-20 | 12.24 | 32.282 | 0.000 | 1.307 | 9.68 |
| 2019-11-21 | 12.17 | 32.297 | -0.572 | 1.389 | 9.69 |
| 2019-11-22 | 12.06 | 32.320 | -0.904 | 2.383 | 9.70 |
| 2019-11-25 | 12.08 | 32.345 | 0.166 | 2.405 | 9.70 |
| 2019-11-26 | 12.05 | 32.355 | -0.248 | 0.993 | 9.71 |
| 2019-11-27 | 11.99 | 32.367 | -0.498 | 1.245 | 9.71 |
| 2019-11-28 | 11.86 | 32.392 | -1.084 | 2.502 | 9.72 |
| 2019-11-29 | 11.73 | 32.405 | -1.096 | 1.349 | 9.72 |
| 2019-12-02 | 11.7 | 32.418 | -0.256 | 1.364 | 9.73 |
| 2019-12-03 | 11.78 | 32.433 | 0.684 | 1.453 | 9.73 |
| 2019-12-04 | 11.84 | 32.449 | 0.509 | 1.613 | 9.73 |
| 2019-12-05 | 11.94 | 32.459 | 0.845 | 1.098 | 9.74 |
| 2019-12-06 | 11.96 | 32.469 | 0.168 | 1.005 | 9.74 |
| 2019-12-09 | 11.96 | 32.480 | 0.000 | 1.087 | 9.74 |
| 2019-12-10 | 12.16 | 32.517 | 1.672 | 3.595 | 9.76 |
| 2019-12-11 | 12.09 | 32.525 | -0.576 | 0.822 | 9.76 |
| 2019-12-12 | 12.04 | 32.539 | -0.414 | 1.406 | 9.76 |
| 2019-12-13 | 12.13 | 32.554 | 0.748 | 1.495 | 9.77 |
| 2019-12-16 | 12.31 | 32.583 | 1.484 | 2.803 | 9.77 |
| 2019-12-17 | 12.41 | 32.602 | 0.812 | 1.868 | 9.78 |
| 2019-12-18 | 12.52 | 32.619 | 0.886 | 1.612 | 9.79 |
| 2019-12-19 | 12.68 | 32.647 | 1.278 | 2.636 | 9.79 |
| 2019-12-20 | 12.43 | 32.679 | -1.972 | 3.076 | 9.80 |
| 2019-12-23 | 12.18 | 32.723 | -2.011 | 4.344 | 9.82 |
| 2019-12-24 | 12.46 | 32.748 | 2.299 | 2.381 | 9.82 |
| 2019-12-25 | 12.47 | 32.759 | 0.080 | 1.124 | 9.83 |
| 2019-12-26 | 12.49 | 32.776 | 0.160 | 1.604 | 9.83 |
| 2019-12-27 | 12.36 | 32.793 | -1.041 | 1.681 | 9.84 |
| 2019-12-30 | 12.37 | 32.822 | 0.081 | 2.751 | 9.85 |
| 2019-12-31 | 12.44 | 32.837 | 0.566 | 1.455 | 9.85 |
| 2020-01-02 | 12.64 | 32.863 | 1.608 | 2.492 | 9.86 |
| 2020-01-03 | 12.65 | 32.886 | 0.079 | 2.215 | 9.87 |
| 2020-01-06 | 12.45 | 32.908 | 0.810 | 2.105 | 9.87 |
| 2020-01-07 | 12.51 | 32.922 | 0.482 | 1.365 | 9.88 |
| 2020-01-08 | 12.38 | 32.965 | -1.039 | 4.157 | 9.89 |
| 2020-01-09 | 12.55 | 32.981 | 1.373 | 1.535 | 9.89 |
| 2020-01-10 | 12.64 | 33.002 | 0.717 | 1.992 | 9.90 |
| 2020-01-13 | 12.83 | 33.031 | 1.503 | 2.690 | 9.91 |
| 2020-01-14 | 12.73 | 33.057 | -0.779 | 2.416 | 9.92 |
| 2020-01-15 | 12.82 | 33.079 | 0.707 | 2.042 | 9.92 |
| 2020-01-16 | 12.57 | 33.104 | -1.950 | 2.418 | 9.93 |
| 2020-01-17 | 12.42 | 33.137 | -1.193 | 3.182 | 9.94 |
| 2020-01-20 | 12.9 | 33.189 | 3.865 | 4.831 | 9.96 |
| 2020-01-21 | 12.95 | 33.222 | 0.388 | 3.101 | 9.97 |
| 2020-01-22 | 13.13 | 33.253 | 1.390 | 2.857 | 9.98 |
| 2020-01-23 | 12.5 | 33.305 | -4.798 | 4.950 | 9.99 |
| 2020-02-03 | 11.22 | 33.305 | -10.240 | 0.000 | 9.99 |
| 2020-02-04 | 10.63 | 33.375 | -5.258 | 7.843 | 10.01 |
| 2020-02-05 | 10.72 | 33.402 | 0.847 | 3.104 | 10.02 |
| 2020-02-06 | 10.82 | 33.422 | 0.933 | 2.146 | 10.03 |
| 2020-02-07 | 10.97 | 33.444 | 1.386 | 2.495 | 10.03 |
| 2020-02-10 | 11.69 | 33.509 | 6.563 | 6.655 | 10.05 |
| 2020-02-11 | 11.41 | 33.543 | -2.395 | 3.593 | 10.06 |
| 2020-02-12 | 11.58 | 33.571 | 1.490 | 2.892 | 10.07 |
| 2020-02-13 | 11.45 | 33.600 | -1.123 | 3.022 | 10.08 |
| 2020-02-14 | 11.6 | 33.624 | 1.310 | 2.445 | 10.09 |
| 2020-02-17 | 12.19 | 33.680 | 5.086 | 5.517 | 10.10 |
| 2020-02-18 | 12.18 | 33.694 | -0.082 | 1.395 | 10.11 |
| 2020-02-19 | 12.37 | 33.753 | 1.560 | 5.747 | 10.13 |
| 2020-02-20 | 13.21 | 33.872 | 6.791 | 10.752 | 10.16 |
| 2020-02-21 | 13.66 | 33.942 | 3.407 | 6.207 | 10.18 |
| 2020-02-24 | 13.5 | 33.985 | -1.171 | 3.807 | 10.20 |
| 2020-02-25 | 13.05 | 34.036 | -3.333 | 4.667 | 10.21 |
| 2020-02-26 | 13 | 34.082 | -0.383 | 4.291 | 10.22 |
| 2020-02-27 | 13.13 | 34.127 | 1.000 | 4.077 | 10.24 |
| 2020-02-28 | 12.29 | 34.170 | -6.398 | 4.189 | 10.25 |
| 2020-03-02 | 13 | 34.240 | 5.777 | 6.509 | 10.27 |
| 2020-03-03 | 13.93 | 34.333 | 7.154 | 8.000 | 10.30 |
| 2020-03-04 | 13.95 | 34.380 | 0.144 | 4.020 | 10.31 |
| 2020-03-05 | 14.69 | 34.498 | 5.305 | 9.606 | 10.35 |
| 2020-03-06 | 14.8 | 34.562 | 0.749 | 5.242 | 10.37 |
| 2020-03-09 | 14.46 | 34.666 | -2.297 | 8.581 | 10.40 |
| 2020-03-10 | 14.7 | 34.776 | 1.660 | 8.990 | 10.43 |
| 2020-03-11 | 14.83 | 34.867 | 0.884 | 7.347 | 10.46 |
| 2020-03-12 | 14.8 | 34.949 | -0.202 | 6.676 | 10.48 |
| 2020-03-13 | 15.01 | 35.070 | 1.419 | 9.662 | 10.52 |
| 2020-03-16 | 14.06 | 35.199 | -6.329 | 10.993 | 10.56 |
| 2020-03-17 | 14.31 | 35.271 | 1.778 | 6.117 | 10.58 |
| 2020-03-18 | 13.63 | 35.348 | -4.752 | 6.778 | 10.60 |
| 2020-03-19 | 14.42 | 35.426 | 5.796 | 6.456 | 10.63 |
| 2020-03-20 | 14.15 | 35.491 | -1.872 | 5.548 | 10.65 |
| 2020-03-23 | 12.84 | 35.579 | -9.258 | 8.198 | 10.67 |
| 2020-03-24 | 13.06 | 35.644 | 1.713 | 5.919 | 10.69 |
| 2020-03-25 | 13.45 | 35.692 | 2.986 | 4.288 | 10.71 |
| 2020-03-26 | 13.06 | 35.718 | -2.900 | 2.454 | 10.72 |
| 2020-03-27 | 13.55 | 35.788 | 3.752 | 6.126 | 10.74 |
| 2020-03-30 | 13.22 | 35.826 | -2.435 | 3.469 | 10.75 |
| 2020-03-31 | 13.08 | 35.869 | -1.059 | 4.009 | 10.76 |
| 2020-04-01 | 12.9 | 35.904 | -1.376 | 3.211 | 10.77 |
| 2020-04-02 | 13.29 | 35.960 | 3.023 | 5.039 | 10.79 |
| 2020-04-03 | 13.42 | 35.993 | 0.978 | 3.010 | 10.80 |
| 2020-04-07 | 14.29 | 36.075 | 6.483 | 6.855 | 10.82 |
| 2020-04-08 | 14.33 | 36.102 | 0.280 | 2.239 | 10.83 |
| 2020-04-09 | 14.55 | 36.159 | 1.535 | 4.745 | 10.85 |
| 2020-04-10 | 14.18 | 36.208 | -2.543 | 4.124 | 10.86 |
| 2020-04-13 | 14.24 | 36.234 | 0.423 | 2.186 | 10.87 |
| 2020-04-14 | 14.25 | 36.268 | 0.070 | 2.879 | 10.88 |
| 2020-04-15 | 13.9 | 36.316 | -2.456 | 4.140 | 10.89 |
| 2020-04-16 | 13.95 | 36.342 | 0.360 | 2.230 | 10.90 |
| 2020-04-17 | 14.83 | 36.432 | 6.308 | 7.312 | 10.93 |
| 2020-04-20 | 14.69 | 36.534 | -0.944 | 8.294 | 10.96 |
| 2020-04-21 | 16.19 | 36.698 | 10.211 | 12.185 | 11.01 |
| 2020-04-22 | 15.66 | 36.817 | -3.274 | 9.080 | 11.05 |
| 2020-04-23 | 15.62 | 36.890 | -0.255 | 5.619 | 11.07 |
| 2020-04-24 | 14.78 | 36.949 | -5.378 | 4.802 | 11.08 |
| 2020-04-27 | 14.4 | 36.993 | -2.571 | 3.654 | 11.10 |
| 2020-04-28 | 13.96 | 37.075 | -3.056 | 7.014 | 11.12 |
| 2020-04-29 | 13.89 | 37.116 | -0.501 | 3.582 | 11.13 |
| 2020-04-30 | 13.85 | 37.148 | -0.288 | 2.736 | 11.14 |
| 2020-05-06 | 15.24 | 37.304 | 10.036 | 12.347 | 11.19 |
| 2020-05-07 | 16.24 | 37.408 | 6.562 | 7.677 | 11.22 |
| 2020-05-08 | 16.3 | 37.456 | 0.369 | 3.510 | 11.24 |
| 2020-05-11 | 16.63 | 37.509 | 2.025 | 3.804 | 11.25 |
| 2020-05-12 | 16.75 | 37.572 | 0.722 | 4.510 | 11.27 |
| 2020-05-13 | 16.35 | 37.639 | -2.388 | 4.955 | 11.29 |
| 2020-05-14 | 16.13 | 37.695 | -1.346 | 4.159 | 11.31 |
| 2020-05-15 | 15.95 | 37.730 | -1.116 | 2.604 | 11.32 |
| 2020-05-18 | 15.87 | 37.815 | -0.502 | 6.458 | 11.34 |
| 2020-05-19 | 16.38 | 37.891 | 3.214 | 5.545 | 11.37 |
| 2020-05-20 | 15.88 | 37.949 | -3.053 | 4.396 | 11.38 |
| 2020-05-21 | 15.42 | 38.010 | -2.897 | 4.786 | 11.40 |
| 2020-05-22 | 15.37 | 38.061 | -0.324 | 3.956 | 11.42 |
| 2020-05-25 | 15.39 | 38.106 | 0.130 | 3.513 | 11.43 |
| 2020-05-26 | 15.86 | 38.171 | 3.054 | 4.873 | 11.45 |
| 2020-05-27 | 15.53 | 38.223 | -2.081 | 4.035 | 11.47 |
| 2020-05-28 | 15.38 | 38.273 | -0.966 | 3.928 | 11.48 |
| 2020-05-29 | 15.38 | 38.314 | 0.000 | 3.186 | 11.49 |
| 2020-06-01 | 15.58 | 38.354 | 1.300 | 3.121 | 11.51 |
| 2020-06-02 | 15.56 | 38.380 | -0.128 | 1.990 | 11.51 |
| 2020-06-03 | 15 | 38.436 | -3.599 | 4.434 | 11.53 |
| 2020-06-04 | 15.44 | 38.487 | 2.933 | 4.000 | 11.55 |
| 2020-06-05 | 15.45 | 38.540 | 0.065 | 4.080 | 11.56 |
| 2020-06-08 | 15.03 | 38.587 | -2.718 | 3.754 | 11.58 |
| 2020-06-09 | 15.14 | 38.614 | 0.732 | 2.129 | 11.58 |
| 2020-06-10 | 15.26 | 38.652 | 0.793 | 3.038 | 11.60 |
| 2020-06-11 | 15.05 | 38.680 | -1.376 | 2.228 | 11.60 |
| 2020-06-12 | 14.87 | 38.719 | -1.196 | 3.123 | 11.62 |
| 2020-06-15 | 14.26 | 38.781 | -4.102 | 5.245 | 11.63 |
| 2020-06-16 | 14.43 | 38.802 | 1.192 | 1.753 | 11.64 |
| 2020-06-17 | 14.42 | 38.826 | -0.069 | 1.940 | 11.65 |
| 2020-06-18 | 14.37 | 38.851 | -0.347 | 2.080 | 11.66 |
| 2020-06-19 | 14.88 | 38.938 | 3.549 | 7.029 | 11.68 |
| 2020-06-22 | 14.96 | 38.960 | 0.538 | 1.815 | 11.69 |
| 2020-06-23 | 14.67 | 39.007 | -1.939 | 3.810 | 11.70 |
| 2020-06-24 | 14.46 | 39.037 | -1.431 | 2.522 | 11.71 |
| 2020-06-29 | 14.06 | 39.083 | -2.766 | 3.942 | 11.73 |
| 2020-06-30 | 14.35 | 39.180 | 2.063 | 8.037 | 11.75 |
| 2020-07-01 | 14.12 | 39.223 | -1.603 | 3.693 | 11.77 |
| 2020-07-02 | 14.27 | 39.245 | 1.062 | 1.841 | 11.77 |
| 2020-07-03 | 14.34 | 39.265 | 0.491 | 1.682 | 11.78 |
| 2020-07-06 | 14.83 | 39.313 | 3.417 | 3.905 | 11.79 |
| 2020-07-07 | 15.36 | 39.369 | 3.574 | 4.316 | 11.81 |
| 2020-07-08 | 15.29 | 39.405 | -0.456 | 2.865 | 11.82 |
| 2020-07-09 | 15.35 | 39.435 | 0.392 | 2.354 | 11.83 |
| 2020-07-10 | 15.05 | 39.488 | -1.954 | 4.235 | 11.85 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
