咨询电话: 028-8546-5828 联系券源
祥和实业可出借券源 日内T+0交易收益估算
大元泵业 富安娜 蓝盾光电 凯龙股份 中远海能 人民网 南京公用 盐津铺子 江南水务 盈康生命

祥和实业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-0415.80000
2017-09-0418.960.31620.00020.0000.09
2017-09-0520.860.31632.0250.0000.09
2017-09-0622.950.31610.0190.0000.09
2017-09-0725.250.31610.0220.0000.09
2017-09-0827.780.31610.0200.0000.09
2017-09-1130.560.31610.0070.0000.09
2017-09-1233.620.31610.0130.0000.09
2017-09-1336.980.3169.9940.0000.09
2017-09-1440.680.31610.0050.0000.09
2017-09-1544.750.31610.0050.0000.09
2017-09-1840.280.595-9.9898.3130.18
2017-09-1938.320.876-4.8668.7880.26
2017-09-2039.711.1893.6279.4730.36
2017-09-2137.11.483-6.5739.5190.45
2017-09-2236.21.670-2.4266.1730.50
2017-09-2539.821.98410.0009.4750.60
2017-09-2635.842.165-9.9956.0520.65
2017-09-2735.382.284-1.2834.0460.69
2017-09-2834.152.437-3.4775.3700.73
2017-09-2932.642.623-4.4226.8230.79
2017-10-0932.82.6900.4902.4510.81
2017-10-1033.492.7962.1043.8110.84
2017-10-1132.222.896-3.7923.7320.87
2017-10-1232.132.984-0.2793.2900.90
2017-10-1332.693.0771.7433.4240.92
2017-10-1633.113.2431.2855.9960.97
2017-10-1733.323.3520.6343.9261.01
2017-10-1832.113.461-3.6314.0821.04
2017-10-1930.733.601-4.2985.4501.08
2017-10-2031.023.6490.9441.8871.09
2017-10-2331.123.7160.3222.5471.11
2017-10-2430.023.831-3.5354.6271.15
2017-10-2530.493.8811.5661.9651.16
2017-10-2633.544.18710.00310.9541.26
2017-10-2734.674.4353.3698.5871.33
2017-10-3032.944.561-4.9904.5571.37
2017-10-3134.644.8265.1619.1991.45
2017-11-0136.565.1595.54310.9121.55
2017-11-0235.955.253-1.6683.1461.58
2017-11-0334.35.394-4.5904.9241.62
2017-11-0634.165.483-0.4083.1491.64
2017-11-0736.875.7797.9339.6311.73
2017-11-0837.545.9591.8175.7501.79
2017-11-0936.486.050-2.8242.9831.81
2017-11-1035.886.154-1.6453.4811.85
2017-11-1335.876.257-0.0283.4561.88
2017-11-1433.136.486-7.6398.3081.95
2017-11-1531.166.634-5.9465.6751.99
2017-11-1631.286.7210.3853.3382.02
2017-11-1728.156.961-10.00610.2302.09
2017-11-20287.192-0.5339.9112.16
2017-11-2127.687.352-1.1436.9292.21
2017-11-2228.297.4692.2044.9862.24
2017-11-2326.267.630-7.1767.3522.29
2017-11-2426.227.744-0.1525.2172.32
2017-11-2725.927.814-1.1443.2422.34
2017-11-2826.367.8581.6982.0062.36
2017-11-2925.827.945-2.0494.0212.38
2017-11-3026.288.0061.7822.7892.40
2017-12-0127.568.1974.8718.3332.46
2017-12-0425.578.343-7.2216.8582.50
2017-12-0524.088.528-5.8279.1902.56
2017-12-0624.568.6061.9933.8212.58
2017-12-0724.398.654-0.6922.3622.60
2017-12-0824.818.7521.7224.7152.63
2017-12-1125.198.7971.5322.1772.64
2017-12-1224.378.875-3.2553.8112.66
2017-12-1324.738.9281.4772.5852.68
2017-12-1425.188.9721.8202.1032.69
2017-12-1524.489.044-2.7803.5352.71
2017-12-1824.829.1041.3892.9002.73
2017-12-1924.899.1280.2821.1682.74
2017-12-2025.399.2142.0094.0582.76
2017-12-2124.859.312-2.1274.7262.79
2017-12-2224.629.360-0.9262.3342.81
2017-12-2524.019.449-2.4784.4682.83
2017-12-2625.89.6617.4559.8292.90
2017-12-2725.149.734-2.5583.4882.92
2017-12-2825.679.8272.1084.3752.95
2017-12-2925.859.8590.7011.4802.96
2018-01-0226.049.9630.7354.7972.99
2018-01-0325.810.006-0.9221.9973.00
2018-01-0425.6510.073-0.5813.1403.02
2018-01-0525.3310.110-1.2481.7153.03
2018-01-0825.1810.158-0.5922.3293.05
2018-01-0926.0410.2583.4154.5673.08
2018-01-1026.6110.3502.1894.1473.10
2018-01-1126.6210.4550.0384.7353.14
2018-01-1226.3210.500-1.1272.0663.15
2018-01-1527.110.6412.9646.2313.19
2018-01-1628.5810.9005.46110.8863.27
2018-01-1728.1811.028-1.4005.4583.31
2018-01-1827.7111.112-1.6683.6553.33
2018-01-1926.7211.215-3.5734.5833.36
2018-01-2226.2111.266-1.9092.3583.38
2018-01-2326.5911.3261.4502.7093.40
2018-01-2426.5111.379-0.3012.4073.41
2018-01-2526.2211.440-1.0942.7913.43
2018-01-2625.1211.534-4.1954.5003.46
2018-01-2924.6411.608-1.9113.5833.48
2018-01-3024.7111.6380.2841.4613.49
2018-01-3123.5911.750-4.5335.7063.53
2018-02-0122.0511.904-6.5288.3513.57
2018-02-0222.1212.0460.3177.7103.61
2018-02-0521.7612.105-1.6273.2553.63
2018-02-0619.7812.238-9.0998.0883.67
2018-02-0720.3812.3993.0339.4543.72
2018-02-0821.1112.4883.5825.1033.75
2018-02-0920.0812.560-4.8794.2633.77
2018-02-1220.5612.6432.3904.8803.79
2018-02-1320.812.6761.1671.8973.80
2018-02-1420.5412.713-1.2502.1153.81
2018-02-2220.9512.7571.9962.5323.83
2018-02-2321.0812.7880.6211.7663.84
2018-02-2621.6212.8312.5622.4193.85
2018-02-2722.6712.9524.8576.3833.89
2018-02-2821.9812.989-3.0442.0293.90
2018-03-0122.2113.0461.0463.0483.91
2018-03-0222.1113.069-0.4501.2613.92
2018-03-0522.3313.1080.9952.1263.93
2018-03-0622.4413.1540.4932.4633.95
2018-03-0722.1213.186-1.4261.6933.96
2018-03-0822.6313.2582.3063.8433.98
2018-03-0923.0413.3091.8122.6513.99
2018-03-1223.1613.3640.5212.8654.01
2018-03-1322.4613.422-3.0223.1094.03
2018-03-1422.5313.4510.3121.5144.04
2018-03-1521.4513.564-4.7946.3034.07
2018-03-1621.1213.608-1.5382.5174.08
2018-03-1921.9913.6824.1194.0724.10
2018-03-2022.8113.8113.7296.7764.14
2018-03-2122.4113.864-1.7542.8064.16
2018-03-2222.4113.8990.0001.9194.17
2018-03-2320.2514.023-9.6397.3184.21
2018-03-2620.514.1991.23510.3214.26
2018-03-2720.9114.2532.0003.0734.28
2018-03-2821.4914.4322.7749.9954.33
2018-03-2921.8614.5041.7223.9554.35
2018-03-3022.9114.5994.8034.9864.38
2018-04-0222.514.636-1.7901.9644.39
2018-04-0323.0314.7252.3564.6674.42
2018-04-0424.2214.9385.16710.5084.48
2018-04-0916.9514.988-1.2243.5554.50
2018-04-1016.3215.074-3.7176.3134.52
2018-04-1116.6115.1271.7773.8604.54
2018-04-1216.4115.178-1.2043.7334.55
2018-04-1316.6815.2191.6452.9254.57
2018-04-1616.2215.299-2.7585.9354.59
2018-04-171615.362-1.3564.7474.61
2018-04-1816.0815.4530.5006.7504.64
2018-04-1916.2215.5010.8713.6074.65
2018-04-2015.3215.601-5.5497.7684.68
2018-04-2315.3215.6600.0004.6344.70
2018-04-2416.0915.7775.0268.7474.73
2018-04-2516.4215.8212.0513.2324.75
2018-04-2615.7415.877-4.1414.2634.76
2018-04-2715.5715.909-1.0802.4144.77
2018-05-0215.1915.971-2.4414.9454.79
2018-05-0315.5116.0192.1073.6874.81
2018-05-0415.2816.057-1.4832.9664.82
2018-05-0715.8416.1103.6654.0584.83
2018-05-0816.3416.1833.1575.3664.85
2018-05-0916.5416.2311.2243.4884.87
2018-05-1016.616.2660.3632.5394.88
2018-05-1116.1916.305-2.4702.8314.89
2018-05-1416.4416.3521.5443.4594.91
2018-05-1516.8116.3982.2513.2854.92
2018-05-1616.3516.443-2.7363.2724.93
2018-05-1717.1416.5224.8325.5664.96
2018-05-1817.4116.5711.5753.3844.97
2018-05-2117.3616.605-0.2872.3554.98
2018-05-2217.5716.6511.2103.1115.00
2018-05-2317.6116.7110.2284.0985.01
2018-05-2417.6116.7410.0002.0445.02
2018-05-2517.7516.7870.7953.1235.04
2018-05-2817.8616.8630.6205.0705.06
2018-05-2917.0816.930-4.3674.7035.08
2018-05-3016.5317.016-3.2206.2655.10
2018-05-3118.1917.12910.0427.4415.14
2018-06-0117.3617.187-4.5634.0135.16
2018-06-0417.6217.2781.4986.2215.18
2018-06-0518.517.4094.9948.5135.22
2018-06-0618.6917.4641.0273.5145.24
2018-06-0718.0417.519-3.4783.6385.26
2018-06-0818.5317.6152.7166.2645.28
2018-06-1120.3917.74710.0387.7175.32
2018-06-1221.2617.9404.26710.9375.38
2018-06-1321.0918.038-0.8005.5505.41
2018-06-1420.3318.123-3.6045.0265.44
2018-06-1521.8918.3077.67310.0845.49
2018-06-1919.9618.438-8.8177.9035.53
2018-06-2019.3118.557-3.2577.3655.57
2018-06-2117.3718.716-10.04710.9795.61
2018-06-2215.6318.762-10.0173.5695.63
2018-06-2515.6718.8150.2564.0315.64
2018-06-2615.5218.926-0.9578.6155.68
2018-06-2716.1219.0353.8668.1195.71
2018-06-2814.8219.150-8.0659.2435.74
2018-06-2915.0819.2051.7544.3865.76
2018-07-0214.5119.307-3.7808.4225.79
2018-07-0314.9419.3632.9634.5495.81
2018-07-0414.2219.438-4.8196.2925.83
2018-07-0513.3619.529-6.0488.1585.86
2018-07-0613.4919.5920.9735.6145.88
2018-07-0913.8619.6242.7432.8175.89
2018-07-1014.1419.6562.0202.7425.90
2018-07-1113.519.727-4.5266.2235.92
2018-07-1214.5219.8547.55610.5195.96
2018-07-1314.3619.907-1.1024.4085.97
2018-07-1614.4319.9390.4872.7165.98
2018-07-1714.3419.975-0.6242.9805.99
2018-07-1814.1320.004-1.4642.4416.00
2018-07-1913.9820.058-1.0624.6716.02
2018-07-2014.1420.0881.1442.5756.03
2018-07-2314.3520.1461.4854.8096.04
2018-07-2414.7420.2312.7186.9696.07
2018-07-2514.4820.272-1.7643.3926.08
2018-07-2614.0120.318-3.2463.9366.10
2018-07-2714.0120.3370.0001.6426.10
2018-07-3015.4120.4629.9939.7076.14
2018-07-3115.2720.563-0.9097.9176.17
2018-08-0114.8420.608-2.8163.6676.18
2018-08-0214.2220.702-4.1787.9516.21
2018-08-0314.0320.733-1.3362.6026.22
2018-08-0612.6220.804-6.6576.7316.24
2018-08-0713.2620.8935.0718.0826.27
2018-08-0813.0320.970-1.7357.0896.29
2018-08-0913.2621.0321.7655.6026.31
2018-08-1013.5521.0862.1874.8276.33
2018-08-1313.4621.143-0.6645.0926.34
2018-08-1413.6121.1871.1143.8636.36
2018-08-1513.1421.236-3.4534.4096.37
2018-08-1612.9921.292-1.1425.2516.39
2018-08-1712.8621.341-1.0014.5426.40
2018-08-2013.0321.3871.3224.1996.42
2018-08-2113.1121.4120.6142.3026.42
2018-08-2212.7321.440-2.8992.6706.43
2018-08-2312.9121.5251.4147.8556.46
2018-08-2412.6821.543-1.7821.7826.46
2018-08-2712.8721.5671.4982.2086.47
2018-08-2812.9321.5790.4661.0886.47
2018-08-2912.6821.605-1.9332.4756.48
2018-08-301221.663-5.3635.8366.50
2018-08-3111.7521.696-2.0833.3336.51
2018-09-0311.421.747-2.9795.3626.52
2018-09-0411.5221.7831.0533.7726.53
2018-09-0511.3321.811-1.6492.9516.54
2018-09-0611.2121.832-1.0592.2076.55
2018-09-0711.1321.869-0.7144.0146.56
2018-09-1010.8521.908-2.5164.3136.57
2018-09-1110.9521.9350.9222.9496.58
2018-09-1210.9621.9760.0914.5666.59
2018-09-1311.0921.9951.1862.0076.60
2018-09-1410.8122.024-2.5253.2466.61
2018-09-1710.2922.073-4.8105.7356.62
2018-09-1810.7422.1194.3735.0536.64
2018-09-1910.822.1370.5592.0486.64
2018-09-2010.8222.1500.1851.4816.65
2018-09-2110.922.1870.7393.9746.66
2018-09-2511.0222.2161.1013.2116.66
2018-09-2610.9122.233-0.9981.8156.67
2018-09-2710.522.277-3.7585.1336.68
2018-09-2810.6622.2981.5242.2866.69
2018-10-0810.1922.346-4.4095.6296.70
2018-10-0910.3422.3741.4723.3376.71
2018-10-1010.9422.4595.8039.2846.74
2018-10-119.9822.530-8.7758.5016.76
2018-10-129.7522.601-2.3058.7176.78
2018-10-159.7822.6280.3083.3856.79
2018-10-169.4822.671-3.0675.4196.80
2018-10-179.6822.7002.1103.5866.81
2018-10-189.9922.7743.2028.8846.83
2018-10-1910.1622.8351.7027.2076.85
2018-10-2210.5522.8823.8395.3156.86
2018-10-2310.3522.916-1.8963.9816.87
2018-10-2410.5522.9471.9323.5756.88
2018-10-2510.3722.984-1.7064.2656.90
2018-10-2610.4123.0030.3862.2186.90
2018-10-2910.2123.028-1.9212.8826.91
2018-10-3010.3823.0781.6655.7796.92
2018-10-3110.5123.1151.2524.2396.93
2018-11-0110.4923.136-0.1902.3796.94
2018-11-0210.7223.1552.1932.0976.95
2018-11-0510.7523.1790.2802.7056.95
2018-11-0610.4423.207-1.0433.2236.96
2018-11-0710.523.2500.5754.9816.98
2018-11-0810.4323.282-0.6673.6196.98
2018-11-0910.2923.301-1.3422.2056.99
2018-11-1210.5823.3412.8184.5687.00
2018-11-1311.0823.4264.7269.1687.03
2018-11-1411.3723.4662.6174.2427.04
2018-11-1511.4523.5050.7044.1347.05
2018-11-1611.3223.523-1.1351.8347.06
2018-11-1911.4923.5481.5022.6507.06
2018-11-2011.1423.578-3.0463.2207.07
2018-11-2111.4223.6332.5135.8357.09
2018-11-2211.2823.652-1.2261.9267.10
2018-11-2310.4423.721-7.4477.9797.12
2018-11-2610.3123.747-1.2453.0657.12
2018-11-2710.4423.7611.2611.5527.13
2018-11-2810.6923.8092.3955.4607.14
2018-11-2910.3423.851-3.2744.7717.16
2018-11-3010.3923.8870.4844.2557.17
2018-12-0310.7123.9123.0802.7917.17
2018-12-0410.8123.9280.9341.7747.18
2018-12-0510.7423.953-0.6482.7757.19
2018-12-0610.5123.976-2.1422.6077.19
2018-12-0711.3524.0537.9928.1837.22
2018-12-1010.9724.071-3.3481.9387.22
2018-12-1110.8324.091-1.2762.1887.23
2018-12-1210.9724.1091.2932.0317.23
2018-12-1311.4424.1964.2849.1167.26
2018-12-141124.239-3.8464.6337.27
2018-12-1711.1824.2741.6363.8187.28
2018-12-1810.4624.342-6.4407.7827.30
2018-12-1910.2624.368-1.9123.0597.31
2018-12-2010.4124.3951.4623.0217.32
2018-12-2110.3924.414-0.1922.2097.32
2018-12-2410.5324.4371.3472.6957.33
2018-12-2510.2124.483-3.0395.4137.35
2018-12-2610.4324.5172.1553.8207.35
2018-12-2710.3924.549-0.3843.7397.36
2018-12-2810.2324.592-1.5405.0057.38
2019-01-0210.3424.6211.0753.4217.39
2019-01-0310.2124.642-1.2572.4187.39
2019-01-0410.4924.6792.7424.3107.40
2019-01-0711.5624.75810.2008.1987.43
2019-01-0812.7424.79810.2083.7207.44
2019-01-0914.0324.88810.1267.6927.47
2019-01-1012.825.031-8.76713.4717.51
2019-01-1112.4725.086-2.5785.2347.53
2019-01-1412.8725.1633.2087.2177.55
2019-01-1512.6525.206-1.7094.0407.56
2019-01-1612.2625.241-3.0833.3997.57
2019-01-1711.8625.286-3.2634.5687.59
2019-01-1812.225.3452.8675.8187.60
2019-01-2111.9825.374-1.8032.9517.61
2019-01-2212.2125.4081.9203.3397.62
2019-01-2312.0925.429-0.9832.0487.63
2019-01-2411.9725.455-0.9932.6477.64
2019-01-2511.3825.508-4.9295.5147.65
2019-01-2811.2225.549-1.4064.3947.66
2019-01-2910.925.608-2.8526.5067.68
2019-01-3010.7525.631-1.3762.5697.69
2019-01-3110.4425.677-2.8845.3027.70
2019-02-0110.7825.7103.2573.6407.71
2019-02-1111.0625.7362.5972.8767.72
2019-02-1211.225.7571.2662.2607.73
2019-02-1311.3825.7911.6073.5717.74
2019-02-1411.3825.8190.0002.9007.75
2019-02-1511.4525.8400.6152.2857.75
2019-02-1812.0725.9065.4156.5507.77
2019-02-1912.0125.933-0.4972.6517.78
2019-02-2012.2125.9691.6653.5807.79
2019-02-2111.9726.001-1.9663.1947.80
2019-02-2212.0926.0261.0032.5067.81
2019-02-2512.6226.0694.3844.0537.82
2019-02-2612.4726.147-1.1897.5287.84
2019-02-2712.5326.2040.4815.4537.86
2019-02-2812.426.243-1.0383.7517.87
2019-03-0112.6526.2722.0162.7427.88
2019-03-0412.826.3101.1863.5577.89
2019-03-0512.9326.3461.0163.3597.90
2019-03-0613.0526.3710.9282.3207.91
2019-03-0713.1926.4071.0733.2957.92
2019-03-0812.1726.466-7.7335.7627.94
2019-03-1112.6526.5053.9443.6987.95
2019-03-1212.9726.5492.5304.1117.96
2019-03-1313.0726.6130.7715.8607.98
2019-03-1412.326.672-5.8915.7388.00
2019-03-1512.5526.7202.0334.6348.02
2019-03-1813.2626.8015.6577.3318.04
2019-03-1913.1726.850-0.6794.4498.06
2019-03-2013.4926.8942.4303.8728.07
2019-03-2113.4426.933-0.3713.4848.08
2019-03-2213.6326.9871.4144.7628.10
2019-03-2514.3527.1505.28213.6468.15
2019-03-2613.4627.215-6.2025.7848.16
2019-03-2713.3227.263-1.0404.3098.18
2019-03-2813.527.3031.3513.6048.19
2019-03-2913.9427.3703.2595.7048.21
2019-04-0114.2927.4162.5113.8748.22
2019-04-0214.2127.469-0.5604.4798.24
2019-04-0314.227.503-0.0702.8858.25
2019-04-0414.1627.542-0.2823.3108.26
2019-04-0813.7327.603-3.0375.3678.28
2019-04-0913.8827.6401.0923.1328.29
2019-04-1013.7127.657-1.2251.5138.30
2019-04-1113.6327.678-0.5841.8968.30
2019-04-1213.4427.708-1.3942.6418.31
2019-04-1513.427.738-0.2982.6798.32
2019-04-1613.5227.7760.8963.3588.33
2019-04-1713.4927.793-0.2221.5538.34
2019-04-1813.5527.8120.4451.6318.34
2019-04-1913.6427.8270.6641.3288.35
2019-04-2213.6827.8520.2932.1998.36
2019-04-2313.3327.897-2.5584.0948.37
2019-04-2413.3127.930-0.1502.9268.38
2019-04-2512.8527.975-3.4564.2828.39
2019-04-2612.6928.024-1.2454.5918.41
2019-04-2912.1928.105-3.9407.9598.43
2019-04-3012.428.1431.7233.6928.44
2019-05-0611.328.227-8.8718.8718.47
2019-05-0711.4628.2661.4164.1598.48
2019-05-0811.528.3010.3493.6658.49
2019-05-0911.3428.320-1.3912.0008.50
2019-05-1011.728.3593.1753.9688.51
2019-05-1311.9628.3962.2223.6758.52
2019-05-1411.8328.435-1.0874.0138.53
2019-05-1512.1928.4693.0433.2978.54
2019-05-1612.2128.4900.1642.0518.55
2019-05-1711.7828.536-3.5224.7508.56
2019-05-2011.8828.5610.8492.5478.57
2019-05-2112.1328.6002.1043.7888.58
2019-05-2211.9128.629-1.8142.9688.59
2019-05-2311.928.654-0.0842.5198.60
2019-05-2411.7628.680-1.1762.6898.60
2019-05-2712.0328.7112.2963.0618.61
2019-05-2812.0328.7250.0001.4138.62
2019-05-2912.2628.7601.9123.4088.63
2019-05-3012.0528.794-1.7133.3448.64
2019-05-3112.0928.8170.3322.3248.65
2019-06-0311.9628.841-1.0752.3998.65
2019-06-0411.7428.884-1.8394.4318.67
2019-06-0511.7528.9050.0852.1298.67
2019-06-0611.4828.933-2.2982.8948.68
2019-06-1011.7128.9632.0033.0498.69
2019-06-1112.329.0175.0385.2958.71
2019-06-1212.2629.037-0.3251.9518.71
2019-06-1312.2729.0530.0821.5508.72
2019-06-1412.2729.0700.0001.7118.72
2019-06-1712.1729.085-0.8151.4678.73
2019-06-1812.229.1050.2471.9728.73
2019-06-1912.2329.1190.2461.3118.74
2019-06-2012.5929.1672.9444.6618.75
2019-06-2112.6529.1940.4772.5428.76
2019-06-2412.6529.2180.0002.2928.77
2019-06-2512.4829.240-1.3442.0558.77
2019-06-2612.8629.2973.0455.3698.79
2019-06-2712.9429.3140.6221.5558.79
2019-06-2812.5829.352-2.7823.6328.81
2019-07-0112.9829.3773.1802.3058.81
2019-07-0213.1329.4101.1563.0058.82
2019-07-0313.129.452-0.2283.8088.84
2019-07-0413.0629.481-0.3052.6728.84
2019-07-051329.510-0.4592.6808.85
2019-07-0812.429.565-4.6155.3858.87
2019-07-0912.3929.597-0.0813.0658.88
2019-07-1012.129.631-2.3413.3908.89
2019-07-1112.4529.6712.8933.8028.90
2019-07-1212.5329.6970.6432.5708.91
2019-07-1512.7529.7351.7563.5128.92
2019-07-1612.6829.755-0.5491.9618.93
2019-07-1712.5929.778-0.7102.1298.93
2019-07-1812.3829.800-1.6682.1458.94
2019-07-1912.3329.828-0.4042.7468.95
2019-07-2211.8429.875-3.9744.7858.96
2019-07-2311.8629.9010.1692.6188.97
2019-07-2412.0329.9211.4331.9398.98
2019-07-2512.5630.0124.4068.7289.00
2019-07-2612.4630.040-0.7962.7079.01
2019-07-2912.2230.061-1.9262.0069.02
2019-07-3012.2830.0750.4911.3919.02
2019-07-3112.2330.087-0.4071.2219.03
2019-08-0112.2930.1060.4911.8819.03
2019-08-0211.9430.132-2.8482.6049.04
2019-08-0511.8530.151-0.7541.8439.05
2019-08-0611.5230.185-2.7853.6299.06
2019-08-0711.4430.232-0.6944.8619.07
2019-08-0811.5130.2460.6121.4869.07
2019-08-0911.2830.273-1.9982.8679.08
2019-08-1211.4430.2971.4182.4829.09
2019-08-1311.3530.309-0.7871.3119.09
2019-08-1411.3930.3380.3523.0849.10
2019-08-1511.4330.3740.3513.7759.11
2019-08-1611.4930.3960.5252.2759.12
2019-08-1911.7230.4172.0022.1769.13
2019-08-2011.7330.4440.0852.7309.13
2019-08-2112.1130.4833.2403.8369.14
2019-08-2212.0530.515-0.4953.2209.15
2019-08-2312.2430.5321.5771.6609.16
2019-08-2612.1830.573-0.4904.0859.17
2019-08-2712.3230.5941.1491.9709.18
2019-08-2812.430.6130.6491.8679.18
2019-08-2912.4330.6350.2422.0979.19
2019-08-3012.2130.672-1.7703.7019.20
2019-09-0212.5530.7102.7853.6049.21
2019-09-0312.7630.7341.6732.2319.22
2019-09-0412.7730.7550.0781.9599.23
2019-09-0512.6530.793-0.9403.6029.24
2019-09-0613.0630.8403.2414.3489.25
2019-09-0913.2930.8651.7612.2979.26
2019-09-1013.1930.891-0.7522.3339.27
2019-09-1113.1530.913-0.3031.9719.27
2019-09-1213.1630.9270.0761.2939.28
2019-09-1613.3330.9431.2921.4449.28
2019-09-1712.8930.990-3.3014.4269.30
2019-09-1813.2231.0522.5605.5869.32
2019-09-1913.1531.078-0.5302.3459.32
2019-09-2013.3831.1771.7498.8979.35
2019-09-2313.0131.202-2.7652.3179.36
2019-09-2412.8831.229-0.9992.5379.37
2019-09-2512.8231.264-0.4663.2619.38
2019-09-2612.4931.309-2.5744.2909.39
2019-09-2712.5831.3300.7212.0029.40
2019-09-3012.6731.3660.7153.4189.41
2019-10-0812.7231.3860.3951.8949.42
2019-10-0913.1531.4443.3815.3469.43
2019-10-1013.3631.4911.5974.1839.45
2019-10-1113.5531.5161.4222.2469.45
2019-10-1413.5631.5350.0741.6249.46
2019-10-1513.4831.557-0.5901.9919.47
2019-10-1613.4331.607-0.3714.4519.48
2019-10-1713.3931.635-0.2982.5329.49
2019-10-1813.1631.684-1.7184.4819.51
2019-10-2112.9131.723-1.9003.5719.52
2019-10-2212.9831.7460.5422.1699.52
2019-10-2312.9831.7640.0001.6189.53
2019-10-2413.0131.7820.2311.6959.53
2019-10-2513.2231.8211.6143.5369.55
2019-10-2813.1831.842-0.3031.9679.55
2019-10-2912.8131.868-2.8072.3529.56
2019-10-3012.3931.904-3.2793.5139.57
2019-10-3112.4331.9420.3233.7139.58
2019-11-0112.4531.9760.1613.2189.59
2019-11-0412.3531.996-0.8031.9289.60
2019-11-0512.3432.017-0.0812.1059.61
2019-11-0612.3232.038-0.1622.0269.61
2019-11-0712.4932.0681.3802.8419.62
2019-11-0812.2932.091-1.6012.3229.63
2019-11-1112.0232.137-2.1974.5579.64
2019-11-1212.0132.164-0.0832.6629.65
2019-11-1312.132.1860.7492.2489.66
2019-11-1412.2732.2141.4052.7279.66
2019-11-1512.1532.232-0.9781.7939.67
2019-11-1812.2132.2480.4941.5649.67
2019-11-1912.2432.2690.2462.0489.68
2019-11-2012.2432.2820.0001.3079.68
2019-11-2112.1732.297-0.5721.3899.69
2019-11-2212.0632.320-0.9042.3839.70
2019-11-2512.0832.3450.1662.4059.70
2019-11-2612.0532.355-0.2480.9939.71
2019-11-2711.9932.367-0.4981.2459.71
2019-11-2811.8632.392-1.0842.5029.72
2019-11-2911.7332.405-1.0961.3499.72
2019-12-0211.732.418-0.2561.3649.73
2019-12-0311.7832.4330.6841.4539.73
2019-12-0411.8432.4490.5091.6139.73
2019-12-0511.9432.4590.8451.0989.74
2019-12-0611.9632.4690.1681.0059.74
2019-12-0911.9632.4800.0001.0879.74
2019-12-1012.1632.5171.6723.5959.76
2019-12-1112.0932.525-0.5760.8229.76
2019-12-1212.0432.539-0.4141.4069.76
2019-12-1312.1332.5540.7481.4959.77
2019-12-1612.3132.5831.4842.8039.77
2019-12-1712.4132.6020.8121.8689.78
2019-12-1812.5232.6190.8861.6129.79
2019-12-1912.6832.6471.2782.6369.79
2019-12-2012.4332.679-1.9723.0769.80
2019-12-2312.1832.723-2.0114.3449.82
2019-12-2412.4632.7482.2992.3819.82
2019-12-2512.4732.7590.0801.1249.83
2019-12-2612.4932.7760.1601.6049.83
2019-12-2712.3632.793-1.0411.6819.84
2019-12-3012.3732.8220.0812.7519.85
2019-12-3112.4432.8370.5661.4559.85
2020-01-0212.6432.8631.6082.4929.86
2020-01-0312.6532.8860.0792.2159.87
2020-01-0612.4532.9080.8102.1059.87
2020-01-0712.5132.9220.4821.3659.88
2020-01-0812.3832.965-1.0394.1579.89
2020-01-0912.5532.9811.3731.5359.89
2020-01-1012.6433.0020.7171.9929.90
2020-01-1312.8333.0311.5032.6909.91
2020-01-1412.7333.057-0.7792.4169.92
2020-01-1512.8233.0790.7072.0429.92
2020-01-1612.5733.104-1.9502.4189.93
2020-01-1712.4233.137-1.1933.1829.94
2020-01-2012.933.1893.8654.8319.96
2020-01-2112.9533.2220.3883.1019.97
2020-01-2213.1333.2531.3902.8579.98
2020-01-2312.533.305-4.7984.9509.99
2020-02-0311.2233.305-10.2400.0009.99
2020-02-0410.6333.375-5.2587.84310.01
2020-02-0510.7233.4020.8473.10410.02
2020-02-0610.8233.4220.9332.14610.03
2020-02-0710.9733.4441.3862.49510.03
2020-02-1011.6933.5096.5636.65510.05
2020-02-1111.4133.543-2.3953.59310.06
2020-02-1211.5833.5711.4902.89210.07
2020-02-1311.4533.600-1.1233.02210.08
2020-02-1411.633.6241.3102.44510.09
2020-02-1712.1933.6805.0865.51710.10
2020-02-1812.1833.694-0.0821.39510.11
2020-02-1912.3733.7531.5605.74710.13
2020-02-2013.2133.8726.79110.75210.16
2020-02-2113.6633.9423.4076.20710.18
2020-02-2413.533.985-1.1713.80710.20
2020-02-2513.0534.036-3.3334.66710.21
2020-02-261334.082-0.3834.29110.22
2020-02-2713.1334.1271.0004.07710.24
2020-02-2812.2934.170-6.3984.18910.25
2020-03-021334.2405.7776.50910.27
2020-03-0313.9334.3337.1548.00010.30
2020-03-0413.9534.3800.1444.02010.31
2020-03-0514.6934.4985.3059.60610.35
2020-03-0614.834.5620.7495.24210.37
2020-03-0914.4634.666-2.2978.58110.40
2020-03-1014.734.7761.6608.99010.43
2020-03-1114.8334.8670.8847.34710.46
2020-03-1214.834.949-0.2026.67610.48
2020-03-1315.0135.0701.4199.66210.52
2020-03-1614.0635.199-6.32910.99310.56
2020-03-1714.3135.2711.7786.11710.58
2020-03-1813.6335.348-4.7526.77810.60
2020-03-1914.4235.4265.7966.45610.63
2020-03-2014.1535.491-1.8725.54810.65
2020-03-2312.8435.579-9.2588.19810.67
2020-03-2413.0635.6441.7135.91910.69
2020-03-2513.4535.6922.9864.28810.71
2020-03-2613.0635.718-2.9002.45410.72
2020-03-2713.5535.7883.7526.12610.74
2020-03-3013.2235.826-2.4353.46910.75
2020-03-3113.0835.869-1.0594.00910.76
2020-04-0112.935.904-1.3763.21110.77
2020-04-0213.2935.9603.0235.03910.79
2020-04-0313.4235.9930.9783.01010.80
2020-04-0714.2936.0756.4836.85510.82
2020-04-0814.3336.1020.2802.23910.83
2020-04-0914.5536.1591.5354.74510.85
2020-04-1014.1836.208-2.5434.12410.86
2020-04-1314.2436.2340.4232.18610.87
2020-04-1414.2536.2680.0702.87910.88
2020-04-1513.936.316-2.4564.14010.89
2020-04-1613.9536.3420.3602.23010.90
2020-04-1714.8336.4326.3087.31210.93
2020-04-2014.6936.534-0.9448.29410.96
2020-04-2116.1936.69810.21112.18511.01
2020-04-2215.6636.817-3.2749.08011.05
2020-04-2315.6236.890-0.2555.61911.07
2020-04-2414.7836.949-5.3784.80211.08
2020-04-2714.436.993-2.5713.65411.10
2020-04-2813.9637.075-3.0567.01411.12
2020-04-2913.8937.116-0.5013.58211.13
2020-04-3013.8537.148-0.2882.73611.14
2020-05-0615.2437.30410.03612.34711.19
2020-05-0716.2437.4086.5627.67711.22
2020-05-0816.337.4560.3693.51011.24
2020-05-1116.6337.5092.0253.80411.25
2020-05-1216.7537.5720.7224.51011.27
2020-05-1316.3537.639-2.3884.95511.29
2020-05-1416.1337.695-1.3464.15911.31
2020-05-1515.9537.730-1.1162.60411.32
2020-05-1815.8737.815-0.5026.45811.34
2020-05-1916.3837.8913.2145.54511.37
2020-05-2015.8837.949-3.0534.39611.38
2020-05-2115.4238.010-2.8974.78611.40
2020-05-2215.3738.061-0.3243.95611.42
2020-05-2515.3938.1060.1303.51311.43
2020-05-2615.8638.1713.0544.87311.45
2020-05-2715.5338.223-2.0814.03511.47
2020-05-2815.3838.273-0.9663.92811.48
2020-05-2915.3838.3140.0003.18611.49
2020-06-0115.5838.3541.3003.12111.51
2020-06-0215.5638.380-0.1281.99011.51
2020-06-031538.436-3.5994.43411.53
2020-06-0415.4438.4872.9334.00011.55
2020-06-0515.4538.5400.0654.08011.56
2020-06-0815.0338.587-2.7183.75411.58
2020-06-0915.1438.6140.7322.12911.58
2020-06-1015.2638.6520.7933.03811.60
2020-06-1115.0538.680-1.3762.22811.60
2020-06-1214.8738.719-1.1963.12311.62
2020-06-1514.2638.781-4.1025.24511.63
2020-06-1614.4338.8021.1921.75311.64
2020-06-1714.4238.826-0.0691.94011.65
2020-06-1814.3738.851-0.3472.08011.66
2020-06-1914.8838.9383.5497.02911.68
2020-06-2214.9638.9600.5381.81511.69
2020-06-2314.6739.007-1.9393.81011.70
2020-06-2414.4639.037-1.4312.52211.71
2020-06-2914.0639.083-2.7663.94211.73
2020-06-3014.3539.1802.0638.03711.75
2020-07-0114.1239.223-1.6033.69311.77
2020-07-0214.2739.2451.0621.84111.77
2020-07-0314.3439.2650.4911.68211.78
2020-07-0614.8339.3133.4173.90511.79
2020-07-0715.3639.3693.5744.31611.81
2020-07-0815.2939.405-0.4562.86511.82
2020-07-0915.3539.4350.3922.35411.83
2020-07-1015.0539.488-1.9544.23511.85
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考