咨询电话: 028-8546-5828 联系券源 券老板
顶点软件可出借券源 日内T+0交易收益估算
安克创新 万安科技 广电运通 跨境通 文化长城 方正证券 汉得信息 奥福环保 常熟银行 *ST中天

顶点软件可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-12500000
2017-06-1245.860.222-8.2805.8200.07
2017-06-1346.690.4131.8104.9060.12
2017-06-1445.390.579-2.7844.3910.17
2017-06-1546.880.9723.28310.0460.29
2017-06-1647.281.1160.8533.6690.33
2017-06-1946.51.206-1.6502.3050.36
2017-06-2046.531.3260.0653.0970.40
2017-06-2146.431.446-0.2153.1160.43
2017-06-2244.61.586-3.9413.7480.48
2017-06-2343.41.765-2.6914.9550.53
2017-06-2644.141.8731.7052.9260.56
2017-06-2744.021.972-0.2722.7190.59
2017-06-2843.022.063-2.2722.5220.62
2017-06-2943.32.1390.6512.1150.64
2017-06-3044.562.3002.9104.3420.69
2017-07-0345.382.4461.8403.8600.73
2017-07-0444.972.503-0.9031.5200.75
2017-07-0546.942.7024.3815.0920.81
2017-07-0647.032.7780.1921.9170.83
2017-07-0747.562.8781.1272.5300.86
2017-07-1045.373.030-4.6054.0160.91
2017-07-1144.283.161-2.4023.5490.95
2017-07-1244.723.2810.9943.2290.98
2017-07-1344.053.354-1.4981.9901.01
2017-07-1443.33.465-1.7033.0871.04
2017-07-1738.973.746-10.0008.6371.12
2017-07-1838.643.870-0.8473.8491.16
2017-07-1938.83.9640.4142.9241.19
2017-07-2038.394.055-1.0572.8351.22
2017-07-2138.214.121-0.4692.0581.24
2017-07-2438.274.2050.1572.6431.26
2017-07-2538.164.259-0.2871.6981.28
2017-07-2637.864.333-0.7862.3581.30
2017-07-2739.014.4783.0384.4371.34
2017-07-2838.314.543-1.7942.0511.36
2017-07-3138.674.6020.9401.8271.38
2017-08-0138.644.664-0.0781.9141.40
2017-08-0237.774.755-2.2522.8991.43
2017-08-0338.254.8881.2714.1831.47
2017-08-0437.874.943-0.9931.7251.48
2017-08-0738.094.9870.5811.4001.50
2017-08-0838.195.0350.2631.4961.51
2017-08-0937.995.083-0.5241.5191.52
2017-08-1038.015.1420.0531.8691.54
2017-08-1137.795.187-0.5791.4211.56
2017-08-1439.95.4375.5837.5151.63
2017-08-1539.785.499-0.3011.8801.65
2017-08-1640.735.6632.3884.8271.70
2017-08-1741.265.8141.3014.3951.74
2017-08-1840.735.889-1.2852.2301.77
2017-08-2141.556.0082.0133.4131.80
2017-08-2241.346.067-0.5051.7331.82
2017-08-2341.216.147-0.3142.3221.84
2017-08-2441.096.272-0.2913.6401.88
2017-08-2541.896.3971.9473.6021.92
2017-08-2845.496.7308.5948.7852.02
2017-08-2944.926.867-1.2533.6492.06
2017-08-3044.926.9700.0002.7382.09
2017-08-3146.97.2134.4086.2332.16
2017-09-0148.187.4132.7294.9892.22
2017-09-0447.677.664-1.0596.3102.30
2017-09-0548.167.8281.0284.0912.35
2017-09-0648.017.965-0.3113.4262.39
2017-09-0747.068.173-1.9795.2912.45
2017-09-0847.98.2681.7852.3802.48
2017-09-1149.328.4372.9654.1132.53
2017-09-1247.688.646-3.3255.2722.59
2017-09-1348.148.7510.9652.6012.63
2017-09-1447.58.832-1.3292.0572.65
2017-09-1546.58.968-2.1053.4952.69
2017-09-1847.429.0911.9783.1182.73
2017-09-1947.059.179-0.7802.2562.75
2017-09-2048.459.3772.9764.8882.81
2017-09-2147.789.563-1.3834.6852.87
2017-09-2249.839.8524.2906.9492.96
2017-09-2549.1310.089-1.4055.8003.03
2017-09-2647.8610.289-2.5855.0073.09
2017-09-2748.9110.4622.1944.2423.14
2017-09-2849.9510.7142.1266.0523.21
2017-09-2949.7910.847-0.3203.2033.25
2017-10-094911.024-1.5874.3583.31
2017-10-1051.6211.2835.3476.0003.38
2017-10-1150.6511.427-1.8793.4293.43
2017-10-1250.2111.627-0.8694.7783.49
2017-10-1349.9211.711-0.5782.0123.51
2017-10-1647.8111.936-4.2275.6493.58
2017-10-1748.0712.0650.5443.2213.62
2017-10-1845.3212.294-5.7216.0743.69
2017-10-1945.2812.382-0.0882.3173.71
2017-10-2046.1812.4851.9882.6723.75
2017-10-2347.1612.6162.1223.3353.78
2017-10-2447.1512.697-0.0212.0573.81
2017-10-2548.1212.7942.0572.4393.84
2017-10-2648.6312.8811.0602.1403.86
2017-10-2748.2612.995-0.7612.8383.90
2017-10-3048.2513.183-0.0214.6623.95
2017-10-3149.813.4063.2125.3894.02
2017-11-0150.9313.5802.2694.0964.07
2017-11-0250.8313.741-0.1963.7904.12
2017-11-0349.9913.895-1.6533.6994.17
2017-11-0651.0513.9872.1202.1604.20
2017-11-0750.4614.100-1.1562.6844.23
2017-11-0851.8714.2692.7943.9244.28
2017-11-0951.7614.370-0.2122.3334.31
2017-11-1052.2114.5440.8693.9994.36
2017-11-1353.9614.7283.3524.0994.42
2017-11-1452.6315.003-2.4656.2644.50
2017-11-1551.8415.235-1.5015.3774.57
2017-11-1649.7315.463-4.0705.4984.64
2017-11-1747.3415.691-4.8065.7914.71
2017-11-2050.6616.0477.0138.4284.81
2017-11-2152.3816.3833.3957.6984.91
2017-11-2253.1816.7051.5277.2555.01
2017-11-2353.0817.056-0.1887.9355.12
2017-11-2453.7817.3071.3195.6145.19
2017-11-2749.0217.661-8.8518.6655.30
2017-11-2850.8617.8733.7544.9985.36
2017-11-2950.3418.036-1.0223.8735.41
2017-11-3049.8818.166-0.9143.1395.45
2017-12-0151.8218.3963.8895.3135.52
2017-12-0447.2318.692-8.8587.5265.61
2017-12-0543.619.033-7.6869.4015.71
2017-12-0644.1319.2421.2165.6655.77
2017-12-0743.6219.375-1.1563.6715.81
2017-12-0844.7519.5152.5913.7605.85
2017-12-1145.3119.6171.2512.6825.88
2017-12-1243.2919.784-4.4584.6355.94
2017-12-1343.9619.8811.5482.6575.96
2017-12-1444.319.9780.7732.6165.99
2017-12-1543.9320.051-0.8352.0096.02
2017-12-1843.6220.126-0.7062.0496.04
2017-12-1944.720.2682.4763.8296.08
2017-12-2044.2420.328-1.0291.6336.10
2017-12-2145.0120.4161.7412.3286.12
2017-12-2244.8520.457-0.3551.1116.14
2017-12-2543.0320.692-4.0586.5556.21
2017-12-2644.3720.8563.1144.4166.26
2017-12-2743.720.928-1.5101.9836.28
2017-12-2844.1921.0801.1214.1426.32
2017-12-2944.9921.1621.8102.1726.35
2018-01-024521.2340.0221.9346.37
2018-01-0344.9121.333-0.2002.6446.40
2018-01-0444.1221.415-1.7592.2276.42
2018-01-0544.1521.5050.0682.4486.45
2018-01-0843.5121.628-1.4503.3986.49
2018-01-0943.6421.6820.2991.4716.50
2018-01-1043.6121.797-0.0693.1626.54
2018-01-1145.522.0594.3346.9026.62
2018-01-1244.7322.163-1.6922.7916.65
2018-01-1542.6522.345-4.6505.1206.70
2018-01-1643.0322.4190.8912.0636.73
2018-01-1743.6822.5531.5113.6956.77
2018-01-1843.9722.6520.6642.7016.80
2018-01-1944.6122.7521.4562.6846.83
2018-01-2245.0422.9670.9645.7396.89
2018-01-2344.7523.037-0.6441.8656.91
2018-01-2446.6523.2154.2464.5816.96
2018-01-2547.8623.5582.5948.6177.07
2018-01-2647.3423.698-1.0873.5317.11
2018-01-2945.6223.870-3.6334.5207.16
2018-01-3043.4524.185-4.7578.7027.26
2018-01-3141.4924.368-4.5115.2937.31
2018-02-0140.5824.559-2.1935.6647.37
2018-02-0240.2824.750-0.7395.6687.42
2018-02-0540.124.878-0.4473.8487.46
2018-02-0637.3925.048-6.7585.4617.51
2018-02-0738.0625.2151.7925.2427.56
2018-02-0838.9625.3592.3654.4407.61
2018-02-0938.5125.502-1.1554.4667.65
2018-02-1239.2325.5941.8702.8047.68
2018-02-1338.9125.691-0.8163.0087.71
2018-02-1438.6525.741-0.6681.5427.72
2018-02-2240.6225.9575.0976.3917.79
2018-02-2340.9226.0340.7392.2407.81
2018-02-2641.9126.1702.4193.9107.85
2018-02-2742.1426.3130.5494.0567.89
2018-02-2841.8826.429-0.6173.3227.93
2018-03-0143.3426.5823.4864.2507.97
2018-03-0242.7626.697-1.3383.2308.01
2018-03-0543.9526.8622.7834.4908.06
2018-03-0643.8126.975-0.3193.1178.09
2018-03-0743.8327.0670.0462.5118.12
2018-03-0844.9127.1752.4642.8758.15
2018-03-0945.9427.3092.2933.5188.19
2018-03-1246.0927.5060.3275.1158.25
2018-03-1345.1527.626-2.0393.1898.29
2018-03-1444.8727.703-0.6202.0608.31
2018-03-1543.2227.882-3.6774.9708.36
2018-03-1643.1127.955-0.2552.0368.39
2018-03-1944.2128.1002.5523.9208.43
2018-03-2044.4128.2130.4523.0768.46
2018-03-2143.6828.363-1.6444.1218.51
2018-03-2245.2728.5693.6405.4498.57
2018-03-2341.9228.820-7.4007.1798.65
2018-03-2643.9929.1144.9388.0398.73
2018-03-2745.9829.3034.5244.9338.79
2018-03-2847.8229.5704.0026.6998.87
2018-03-2947.8529.8490.0636.9858.95
2018-03-3049.1230.0272.6544.3479.01
2018-04-0251.7430.3985.3348.6129.12
2018-04-0348.7730.615-5.7405.3349.18
2018-04-0448.8430.7780.1444.0199.23
2018-04-0938.0131.09410.0789.9629.33
2018-04-1041.8531.35310.1037.4199.41
2018-04-1146.0731.60410.0846.5479.48
2018-04-1250.7131.83310.0725.4279.55
2018-04-1745.6132.403-10.05714.9879.72
2018-04-1844.2432.730-3.0048.8589.82
2018-04-1942.8433.126-3.16511.0999.94
2018-04-2039.8833.275-6.9094.4829.98
2018-04-2340.7933.4382.2824.81410.03
2018-04-2444.9133.88810.10112.01310.17
2018-04-2545.4834.2101.2698.50610.26
2018-04-2646.5434.7192.33113.10510.42
2018-04-2742.5235.064-8.6389.73410.52
2018-05-0239.8135.364-6.3739.05510.61
2018-05-0341.935.7305.25010.47510.72
2018-05-0439.1835.918-6.4925.77610.78
2018-05-0740.1436.0782.4504.77310.82
2018-05-0841.2936.2262.8654.31010.87
2018-05-0940.4436.338-2.0593.31810.90
2018-05-1040.6336.4500.4703.31410.94
2018-05-1138.1736.701-6.0557.87611.01
2018-05-1437.6636.814-1.3363.61511.04
2018-05-1538.8836.9103.2402.94711.07
2018-05-1638.0336.989-2.1862.49511.10
2018-05-1737.3537.103-1.7883.68111.13
2018-05-1836.7137.252-1.7144.84611.18
2018-05-2138.3137.3854.3584.16811.22
2018-05-2239.0637.4981.9583.47211.25
2018-05-2338.6637.660-1.0245.04411.30
2018-05-2438.6137.741-0.1292.50911.32
2018-05-2537.4537.852-3.0043.54811.36
2018-05-2838.3938.0042.5104.75311.40
2018-05-2938.8438.1221.1723.64711.44
2018-05-3034.9238.314-10.0936.61711.49
2018-05-3135.2538.4280.9453.86611.53
2018-06-0133.4738.631-5.0507.29111.59
2018-06-0434.0638.6911.7632.12111.61
2018-06-0535.4739.0464.14012.00811.71
2018-06-0635.3539.119-0.3382.48111.74
2018-06-0734.2639.272-3.0835.34711.78
2018-06-0835.3839.4693.2696.68411.84
2018-06-1134.9439.567-1.2443.36311.87
2018-06-1234.6639.727-0.8015.52411.92
2018-06-1333.5739.861-3.1454.81811.96
2018-06-1433.4839.959-0.2683.51511.99
2018-06-1531.8440.142-4.8986.90012.04
2018-06-1929.0140.357-8.8888.88812.11
2018-06-2029.8140.4692.7584.48112.14
2018-06-2128.5240.619-4.3276.34012.19
2018-06-2229.5440.7453.5765.08412.22
2018-06-2529.3840.852-0.5424.40112.26
2018-06-2630.8741.1395.07111.13012.34
2018-06-2731.6141.2242.3973.23912.37
2018-06-2830.741.334-2.8794.30212.40
2018-06-2931.9741.4904.1375.86312.45
2018-07-0230.9741.636-3.1285.66212.49
2018-07-0334.0741.91810.0109.91312.58
2018-07-0434.9542.1612.5838.36512.65
2018-07-0534.0642.390-2.5468.06912.72
2018-07-0635.0542.6822.9079.98212.80
2018-07-0935.8942.8382.3975.22112.85
2018-07-1035.2542.932-1.7833.20412.88
2018-07-1134.2143.100-2.9505.90112.93
2018-07-1234.9443.2562.1345.34912.98
2018-07-1334.3843.361-1.6033.66313.01
2018-07-1634.5343.4650.4363.60713.04
2018-07-1734.2543.571-0.8113.70713.07
2018-07-1833.743.699-1.6064.58413.11
2018-07-1932.2643.841-4.2735.28213.15
2018-07-2033.4344.0293.6276.72713.21
2018-07-2334.2144.2022.3336.07213.26
2018-07-2434.4244.3230.6144.20913.30
2018-07-2534.2544.425-0.4943.57413.33
2018-07-2632.5544.569-4.9645.31413.37
2018-07-2732.2644.656-0.8913.25713.40
2018-07-3030.8344.800-4.4335.58013.44
2018-07-3130.7444.850-0.2921.94613.45
2018-08-0129.8844.999-2.7985.98613.50
2018-08-0228.8345.127-3.5145.32113.54
2018-08-0329.0845.1510.8671.00613.55
2018-08-0628.7645.2270.1743.17013.57
2018-08-0729.9945.3294.2774.10313.60
2018-08-0828.4945.466-5.0025.76913.64
2018-08-0929.9845.6795.2308.52913.70
2018-08-1030.1245.7360.4672.26813.72
2018-08-1330.5545.8711.4285.27913.76
2018-08-1430.0845.932-1.5382.45513.78
2018-08-1528.7246.040-4.5214.52113.81
2018-08-1628.7446.1690.0705.36213.85
2018-08-1728.0746.293-2.3315.28913.89
2018-08-2028.9946.4043.2784.59613.92
2018-08-2129.9146.5373.1745.34713.96
2018-08-2229.1946.604-2.4072.77513.98
2018-08-2330.0946.7303.0835.00214.02
2018-08-2429.9646.798-0.4322.72514.04
2018-08-2730.346.8651.1352.67014.06
2018-08-2830.9846.9972.2445.11614.10
2018-08-2930.4247.072-1.8082.93714.12
2018-08-3029.747.155-2.3673.35314.15
2018-08-3129.147.218-2.0202.59314.17
2018-09-0329.4547.3271.2034.46714.20
2018-09-0430.1647.4362.4114.31214.23
2018-09-052947.532-3.8463.97914.26
2018-09-0629.8847.6663.0345.37914.30
2018-09-0728.9847.798-3.0125.48914.34
2018-09-102847.879-3.3823.45114.36
2018-09-1128.247.9330.7142.28614.38
2018-09-1228.2947.9670.3191.45414.39
2018-09-1328.5548.0190.9192.19214.41
2018-09-1427.6248.100-3.2573.53814.43
2018-09-1726.6148.158-3.6572.60714.45
2018-09-1827.0448.2411.6163.68314.47
2018-09-1927.2948.3170.9253.32814.50
2018-09-2026.9548.363-1.2462.05214.51
2018-09-2127.2448.4061.0761.89214.52
2018-09-2527.1948.440-0.1841.50514.53
2018-09-2627.1848.465-0.0371.10314.54
2018-09-2726.0448.567-4.1944.70914.57
2018-09-2826.148.6270.2302.72714.59
2018-10-0824.4248.733-6.4375.24914.62
2018-10-0924.6648.7820.9832.37514.63
2018-10-102548.8511.3793.28514.66
2018-10-1122.548.969-10.0006.32014.69
2018-10-1222.5849.0910.3566.48914.73
2018-10-1522.6449.1870.2665.09314.76
2018-10-1622.4249.276-0.9724.77014.78
2018-10-1723.3349.3524.0593.88014.81
2018-10-1822.5249.427-3.4724.02914.83
2018-10-1923.9949.6796.52812.56714.90
2018-10-2225.4549.8786.0869.37914.96
2018-10-2324.9849.959-1.8473.92914.99
2018-10-2424.9550.031-0.1203.44315.01
2018-10-2524.650.102-1.4033.48715.03
2018-10-2624.5650.182-0.1633.86215.05
2018-10-2925.0150.2571.8323.62415.08
2018-10-3025.5350.3972.0796.59715.12
2018-10-3125.7650.4710.9013.40815.14
2018-11-0126.1650.5751.5534.77515.17
2018-11-0227.0750.6383.4792.79115.19
2018-11-0526.6350.757-1.6255.39315.23
2018-11-0625.8750.802-0.9952.06715.24
2018-11-0725.8350.857-0.1552.55115.26
2018-11-0825.2550.963-2.2455.07215.29
2018-11-0925.8851.0632.4954.59415.32
2018-11-1228.5251.34010.20111.66915.40
2018-11-1329.6551.6173.96211.22015.49
2018-11-1430.8551.7354.0474.58715.52
2018-11-1532.5152.0465.38111.47515.61
2018-11-1632.1152.235-1.2307.07515.67
2018-11-1932.1852.3750.2185.20115.71
2018-11-2030.852.480-4.2884.10215.74
2018-11-2130.7952.546-0.0322.56515.76
2018-11-2230.4152.624-1.2343.08515.79
2018-11-2329.4352.741-3.2234.76815.82
2018-11-2629.6252.8420.6464.07715.85
2018-11-2729.2752.946-1.1824.28815.88
2018-11-2830.3353.0563.6214.33915.92
2018-11-292953.179-4.3855.11015.95
2018-11-3029.253.2930.6904.69015.99
2018-12-0330.4953.3774.4183.28816.01
2018-12-0430.9153.5111.3785.21516.05
2018-12-0531.1553.6850.7766.69716.11
2018-12-0629.7353.797-4.5594.52616.14
2018-12-0729.653.845-0.4371.95116.15
2018-12-1029.0553.922-1.8583.17616.18
2018-12-1129.0353.971-0.0691.99716.19
2018-12-1229.0154.002-0.0691.30916.20
2018-12-1330.3154.1754.4816.86016.25
2018-12-1429.4854.305-2.7385.27916.29
2018-12-1729.3954.446-0.3055.73316.33
2018-12-1829.254.551-0.6464.32116.37
2018-12-1929.0954.600-0.3772.02116.38
2018-12-2029.4754.6871.3063.54116.41
2018-12-2129.3754.765-0.3393.19016.43
2018-12-2429.2954.827-0.2722.55416.45
2018-12-2528.7954.908-1.7073.38016.47
2018-12-2628.7254.946-0.2431.59816.48
2018-12-2728.6555.034-0.2443.65616.51
2018-12-2829.2255.1201.9903.56016.54
2019-01-0228.8155.175-1.4032.25916.55
2019-01-0328.655.241-0.7292.77716.57
2019-01-0430.2255.4565.6648.53116.64
2019-01-0731.2555.5423.4083.30916.66
2019-01-0831.0655.604-0.6082.40016.68
2019-01-0930.5555.703-1.6423.89616.71
2019-01-1030.155.774-1.4732.81516.73
2019-01-1130.4155.8391.0302.55816.75
2019-01-1429.6855.910-2.4012.89416.77
2019-01-1530.656.0413.1005.12116.81
2019-01-1632.356.2105.5566.30716.86
2019-01-1730.7456.281-4.8302.75516.88
2019-01-1830.756.351-0.1302.73316.91
2019-01-2130.6356.402-0.2281.98716.92
2019-01-2230.5156.449-0.3921.86116.93
2019-01-2330.6956.5250.5902.98316.96
2019-01-2431.556.6252.6393.81216.99
2019-01-2531.3556.702-0.4762.92117.01
2019-01-2832.3556.8783.1906.53917.06
2019-01-2932.557.0050.4644.69917.10
2019-01-3031.357.135-3.6924.98517.14
2019-01-3130.3257.268-3.1315.24017.18
2019-02-0133.457.53610.1589.63117.26
2019-02-1135.6557.7396.7376.85617.32
2019-02-1236.7757.9833.1427.93817.39
2019-02-1337.6958.2202.5027.56117.47
2019-02-1438.1158.3961.1145.54517.52
2019-02-1537.1558.507-2.5193.56917.55
2019-02-1838.6158.6213.9303.55317.59
2019-02-1939.5358.8942.3838.28817.67
2019-02-2038.7959.053-1.8724.93317.72
2019-02-2140.8559.3995.31110.15717.82
2019-02-2244.359.8498.44612.19117.95
2019-02-2548.7859.94210.1132.28017.98
2019-02-2653.7159.98210.1070.90217.99
2019-02-2754.2660.6201.02414.11318.19
2019-02-2854.8660.9561.1067.33518.29
2019-03-0160.461.40610.0988.95018.42
2019-03-0466.4961.40610.0830.00018.42
2019-03-0570.6861.8746.3027.94118.56
2019-03-0677.862.84010.07414.89818.85
2019-03-0785.6363.81510.06413.66319.14
2019-03-0880.1764.821-6.37615.05319.45
2019-03-1181.9465.6682.20812.41119.70
2019-03-1285.7866.3544.6869.59219.91
2019-03-1377.1567.058-10.06110.95820.12
2019-03-1472.967.579-5.5098.56820.27
2019-03-1571.2567.984-2.2636.83120.40
2019-03-1878.4368.62010.0779.72620.59
2019-03-1986.3269.19210.0607.95620.76
2019-03-2087.4970.1631.35513.31121.05
2019-03-2188.9271.1601.63413.45321.35
2019-03-2287.571.717-1.5977.64721.52
2019-03-2587.3572.309-0.1718.12621.69
2019-03-2688.172.8330.8597.14421.85
2019-03-2786.873.449-1.4768.51322.03
2019-03-2883.273.919-4.1476.77422.18
2019-03-2991.5774.71610.06010.44522.41
2019-04-01100.7875.10610.0584.65222.53
2019-04-02100.575.971-0.27810.32922.79
2019-04-03110.676.67710.0507.65223.00
2019-04-04107.3877.531-2.9119.54823.26
2019-04-08118.1778.80710.04812.95423.64
2019-04-09119.580.1931.12513.92124.06
2019-04-10109.981.223-8.03311.24724.37
2019-04-11113.7982.1723.54010.00924.65
2019-04-12114.783.1800.80010.54624.95
2019-04-15105.1984.520-8.29115.28325.36
2019-04-16113.585.3377.9008.64225.60
2019-04-17110.9985.846-2.2115.49825.75
2019-04-18107.586.425-3.1446.46925.93
2019-04-19108.6687.0581.0796.98626.12
2019-04-22105.8687.504-2.5775.06226.25
2019-04-23102.2888.173-3.3827.84126.45
2019-04-24103.3188.5011.0073.81326.55
2019-04-2596.689.077-6.4957.16326.72
2019-04-2690.389.700-6.5228.27126.91
2019-04-2999.3890.34610.0557.80727.10
2019-04-3089.3991.717-10.05218.39427.52
2019-05-0680.491.791-10.0571.10827.54
2019-05-0772.592.172-9.8266.30627.65
2019-05-0871.9992.761-0.7039.82127.83
2019-05-0971.4893.053-0.7084.90327.92
2019-05-1078.6893.63810.0738.92628.09
2019-05-1380.4894.1072.2886.99028.23
2019-05-1480.694.4820.1495.57928.34
2019-05-1580.6994.8990.1126.20328.47
2019-05-1675.5295.387-6.4077.75828.62
2019-05-1772.396.160-4.26412.81828.85
2019-05-2074.596.8143.04310.53929.04
2019-05-217697.1892.0135.91929.16
2019-05-2275.3597.508-0.8555.09229.25
2019-05-237197.963-5.7737.68429.39
2019-05-2471.0598.1870.0703.78929.46
2019-05-2778.1698.81910.0079.69729.65
2019-05-2876.6799.153-1.9065.23329.75
2019-05-2976.4199.444-0.3394.56529.83
2019-05-3073.4199.787-3.9265.60129.94
2019-05-3172.08100.026-1.8123.97830.01
2019-06-0371.9100.224-0.2503.30230.07
2019-06-0470.17100.434-2.4063.60230.13
2019-06-0569.92100.645-0.3563.62030.19
2019-06-0668.77100.854-1.6453.64730.26
2019-06-1063.6101.363-7.5189.59730.41
2019-06-1169.96102.00110.00010.94330.60
2019-06-1268.35102.276-2.3014.83130.68
2019-06-1369.3102.4531.3903.07230.74
2019-06-1466.65102.844-3.8247.04230.85
2019-06-1766.3103.049-0.5253.70630.91
2019-06-1868.73103.4643.6657.24031.04
2019-06-1972.8103.7115.9224.07431.11
2019-06-2079.4104.6239.06613.77731.39
2019-06-2187.34105.38610.00010.49131.62
2019-06-2488.36105.8181.1685.86231.75
2019-06-2587.4106.310-1.0866.75631.89
2019-06-2681.34106.723-6.9346.09832.02
2019-06-2787.38107.2357.4267.03232.17
2019-06-2886.3107.597-1.2365.02432.28
2019-07-0192.98108.0607.7405.97932.42
2019-07-0288.91108.426-4.3774.93732.53
2019-07-0386.81108.692-2.3623.67832.61
2019-07-0485.89109.010-1.0604.44632.70
2019-07-0586.46109.1690.6642.21232.75
2019-07-0881.98109.638-5.1826.85932.89
2019-07-0981.87109.994-0.1345.22133.00
2019-07-1080.03110.242-2.2473.71333.07
2019-07-1181.26110.5691.5374.83633.17
2019-07-1280.7110.776-0.6893.07733.23
2019-07-1585.61111.6886.08412.77633.51
2019-07-1683.2111.955-2.8153.85533.59
2019-07-1781.96112.109-1.4902.26033.63
2019-07-1879.61112.228-2.8671.79433.67
2019-07-1980.57112.4851.2063.83133.75
2019-07-2278.77112.947-2.2347.03733.88
2019-07-2379.3113.0490.6731.53633.91
2019-07-2480.35113.2951.3243.67033.99
2019-07-2579.82113.431-0.6602.05434.03
2019-07-2678.35113.592-1.8422.46834.08
2019-07-2978.08113.744-0.3452.33634.12
2019-07-3078.45114.0370.4744.47034.21
2019-07-3175.86114.228-3.3013.02134.27
2019-08-0173.29114.463-3.3883.86234.34
2019-08-0270.12114.635-4.3252.93434.39
2019-08-0569.77114.828-0.4993.32334.45
2019-08-0667.77115.110-2.8674.98834.53
2019-08-0765.96115.398-2.6715.23834.62
2019-08-0866.32115.6210.5464.04834.69
2019-08-0966.4116.1420.1219.40934.84
2019-08-1267.5116.2881.6572.59034.89
2019-08-1365.9116.419-2.3702.40034.93
2019-08-1465.13116.658-1.1684.40135.00
2019-08-1566.69117.0982.3957.90735.13
2019-08-1666.85117.3180.2403.95935.20
2019-08-1973.54117.89510.0079.40935.37
2019-08-2073.25118.335-0.3947.20735.50
2019-08-2172118.524-1.7063.15435.56
2019-08-2272.35118.6820.4862.61135.60
2019-08-2373.02119.0080.9265.36335.70
2019-08-2671.33119.281-2.3144.60135.78
2019-08-2773.31119.5632.7764.61235.87
2019-08-2871.81119.715-2.0462.53735.91
2019-08-2972.96120.0961.6016.26736.03
2019-08-3071.51120.504-1.9876.83936.15
2019-09-0275.6121.0665.7198.92236.32
2019-09-0374.95121.274-0.8603.33336.38
2019-09-0479.66121.8276.2848.33936.55
2019-09-0587.63122.33310.0056.92936.70
2019-09-0685.14122.861-2.8417.44036.86
2019-09-0992123.4978.0578.29237.05
2019-09-1093.32124.4051.43511.67437.32
2019-09-1188.82124.851-4.8226.02237.46
2019-09-1288.3125.141-0.5853.94137.54
2019-09-1687.57125.426-0.8273.90737.63
2019-09-1784.5125.835-3.5065.81237.75
2019-09-1883.25126.119-1.4794.09537.84
2019-09-1983.93126.2910.8172.46237.89
2019-09-2083.09126.406-1.0011.65637.92
2019-09-2381.76126.647-1.6013.53837.99
2019-09-2482.7126.9891.1504.96638.10
2019-09-2580.5127.194-2.6603.04738.16
2019-09-2675127.650-6.8327.30438.30
2019-09-2775.42127.9020.5604.01338.37
2019-09-3073.5128.136-2.5463.80538.44
2019-10-0873.81128.3340.4223.22438.50
2019-10-0974.67128.5821.1653.98338.57
2019-10-1075.11128.7270.5892.31738.62
2019-10-1180.71129.4097.45610.14538.82
2019-10-1480.36129.676-0.4343.99038.90
2019-10-1572.56130.095-9.7066.91939.03
2019-10-1672.37130.255-0.2622.66039.08
2019-10-1772.37130.4150.0002.65339.12
2019-10-1870.38130.661-2.7504.20139.20
2019-10-2170.05131.000-0.4695.79739.30
2019-10-2271.33131.1631.8272.74139.35
2019-10-2370.15131.292-1.6542.21539.39
2019-10-2471131.5021.2123.55039.45
2019-10-2571.78131.7091.0993.46539.51
2019-10-2876.86132.0577.0775.43339.62
2019-10-2971.91132.447-6.4406.49239.73
2019-10-3069.57132.683-3.2544.07539.80
2019-10-3169.86132.7850.4171.75439.84
2019-11-0170.47132.9420.8732.67739.88
2019-11-0470.35133.042-0.1701.70339.91
2019-11-0571.32133.2511.3793.51139.98
2019-11-0669.73133.410-2.2292.74840.02
2019-11-0769.79133.5310.0862.07940.06
2019-11-0869.6133.697-0.2722.85140.11
2019-11-1167.32133.842-3.2762.60140.15
2019-11-1268.13134.0561.2033.75840.22
2019-11-1368.18134.1250.0731.21840.24
2019-11-1468.49134.2700.4552.53740.28
2019-11-1569.14134.5700.9495.21240.37
2019-11-1869.89134.7881.0853.74640.44
2019-11-1971134.9561.5882.83340.49
2019-11-2069.85135.136-1.6203.09940.54
2019-11-2168.57135.274-1.8322.40540.58
2019-11-2267.76135.507-1.1814.12740.65
2019-11-2565.86135.723-2.8043.94040.72
2019-11-2665.59135.857-0.4102.44540.76
2019-11-2765.56136.027-0.0463.12540.81
2019-11-2865.3136.101-0.3971.35840.83
2019-11-2965.85136.1850.8421.53140.86
2019-12-0267.99136.4963.2505.48240.95
2019-12-0367.9136.605-0.1321.92740.98
2019-12-0467.25136.697-0.9571.64941.01
2019-12-0568.81136.8412.3202.49841.05
2019-12-0668.9136.9320.1311.58441.08
2019-12-0970.22137.1011.9162.90341.13
2019-12-1070.23137.2490.0142.52141.17
2019-12-1170.34137.3740.1572.13641.21
2019-12-1268.87137.507-2.0902.31741.25
2019-12-1373.62137.9936.8977.91341.40
2019-12-1677.85138.3795.7465.94941.51
2019-12-1777.7139.019-0.1939.89141.71
2019-12-1878.11139.2180.5283.06341.77
2019-12-1978.5139.5230.4994.66041.86
2019-12-2076.9139.804-2.0384.38241.94
2019-12-2373.2140.145-4.8115.59242.04
2019-12-2474.16140.3231.3112.86942.10
2019-12-2573.88140.504-0.3782.95342.15
2019-12-2675.09140.6881.6382.93742.21
2019-12-2772.24140.978-3.7954.80842.29
2019-12-3073.68141.3741.9936.46542.41
2019-12-3172.97141.547-0.9642.83742.46
2020-01-0274.6141.7172.2342.74142.52
2020-01-0374.19141.904-0.5503.01642.57
2020-01-0653.39142.1391.4255.28142.64
2020-01-0754.74142.3462.5294.55142.70
2020-01-0852.84142.467-3.4712.74042.74
2020-01-0954.48142.6353.1043.69042.79
2020-01-1053.27142.824-2.2214.27742.85
2020-01-1353.68142.9310.7702.38442.88
2020-01-1452.91143.045-1.4342.58942.91
2020-01-1553.71143.1811.5123.04342.95
2020-01-1653.58143.251-0.2421.56442.98
2020-01-1753.76143.3580.3362.38943.01
2020-01-2053.8143.5000.0743.16243.05
2020-01-2152.34143.660-2.7143.66243.10
2020-01-2252.21143.809-0.2483.42043.14
2020-01-2349.97144.045-4.2905.68943.21
2020-02-0344.94144.045-10.0660.00043.21
2020-02-0442.99144.353-4.3398.58943.31
2020-02-0543.42144.5241.0004.72243.36
2020-02-0644.43144.6952.3264.62943.41
2020-02-0745.82144.9153.1295.76243.47
2020-02-1045.98145.0830.3494.36543.52
2020-02-1145.29145.218-1.5013.58943.57
2020-02-1246.3145.3552.2303.55543.61
2020-02-1345.72145.447-1.2532.41943.63
2020-02-1447.78145.8134.5069.18643.74
2020-02-1750.57146.0885.8396.53043.83
2020-02-1851.06146.2580.9693.99443.88
2020-02-1950.63146.422-0.8423.87843.93
2020-02-2055.73146.94510.07311.25844.08
2020-02-2159.21147.4086.2449.38544.22
2020-02-2459.22147.6970.0175.86044.31
2020-02-2557.57148.135-2.7869.11944.44
2020-02-2652.57148.453-8.6857.27844.54
2020-02-2753.57148.6881.9025.25044.61
2020-02-2848.52148.971-9.4277.00044.69
2020-03-0250.57149.1404.2254.01944.74
2020-03-0351.06149.4180.9696.52644.83
2020-03-0451.79149.5561.4303.21244.87
2020-03-0551.79149.7430.0004.32544.92
2020-03-0649.95149.868-3.5532.99344.96
2020-03-0946.79150.040-6.3264.42445.01
2020-03-1048.29150.3173.2066.88245.10
2020-03-1146.79150.486-3.1064.32845.15
2020-03-1245.79150.584-2.1372.56545.18
2020-03-1345.02150.832-1.6826.61745.25
2020-03-1642.96151.081-4.5766.95245.32
2020-03-1743.12151.3830.3728.40345.41
2020-03-1842.21151.557-2.1104.96345.47
2020-03-1943.15151.6792.2273.38845.50
2020-03-2043.67151.8041.2053.43045.54
2020-03-2341.29151.934-5.4503.77845.58
2020-03-2442.33152.0612.5193.60945.62
2020-03-2543.34152.1482.3862.38645.64
2020-03-2642.76152.218-1.3381.98445.67
2020-03-2742.84152.3080.1872.50245.69
2020-03-3041.43152.415-3.2913.10545.72
2020-03-3140.94152.516-1.1832.96945.75
2020-04-0140.58152.587-0.8792.10145.78
2020-04-0241.63152.7472.5874.60845.82
2020-04-0341.01152.849-1.4892.97945.85
2020-04-0743.36153.0105.7304.46245.90
2020-04-0844.11153.1451.7303.66745.94
2020-04-0945.36153.3492.8345.39646.00
2020-04-1043.05153.507-5.0934.40946.05
2020-04-1342.2153.576-1.9741.97446.07
2020-04-1442.8153.6301.4221.51746.09
2020-04-1542.36153.729-1.0282.78046.12
2020-04-1642.99153.8581.4873.61246.16
2020-04-1742.95153.946-0.0932.46646.18
2020-04-2043.26153.9910.7221.23446.20
2020-04-2143.67154.0930.9482.79746.23
2020-04-2243.11154.153-1.2821.69546.25
2020-04-2342.49154.234-1.4382.27346.27
2020-04-2440.92154.363-3.6953.78946.31
2020-04-2740.64154.456-0.6842.73746.34
2020-04-2839.39154.749-3.0768.93246.42
2020-04-2938.48154.866-2.3103.65646.46
2020-04-3039.79154.9953.4043.89846.50
2020-05-0640.54155.1211.8853.72046.54
2020-05-0739.73155.294-1.9985.22946.59
2020-05-0840.89155.4502.9204.58146.64
2020-05-1140.43155.562-1.1253.30246.67
2020-05-1240.38155.631-0.1242.05346.69
2020-05-1340.19155.675-0.4711.33746.70
2020-05-1440.24155.7260.1241.51846.72
2020-05-1540.46155.7810.5471.61546.73
2020-05-1839.19155.893-3.1393.43546.77
2020-05-1939.43155.9440.6121.55746.78
2020-05-2038.5156.024-2.3592.48546.81
2020-05-2136.99156.166-3.9224.62346.85
2020-05-2237.49156.2831.3523.73146.88
2020-05-2533.93156.499-9.4967.62946.95
2020-05-2635.48156.7174.5687.39847.02
2020-05-2734.07156.853-3.9744.79147.06
2020-05-2834.08156.9460.0293.25847.08
2020-05-2934.21157.0200.3812.58247.11
2020-06-0137.67157.02010.1140.00047.11
2020-06-0241.47157.02010.0880.00047.11
2020-06-0340.71157.379-1.83310.58647.21
2020-06-0439.59157.566-2.7515.67447.27
2020-06-0541.46157.9194.72310.23047.38
2020-06-0841.99158.0551.2783.88347.42
2020-06-0940.8158.150-2.8342.78647.44
2020-06-1039.88158.248-2.2552.94147.47
2020-06-1140.94158.4802.6586.82047.54
2020-06-1241.59158.6791.5885.74047.60
2020-06-1540.96158.842-1.5154.76147.65
2020-06-1640.23158.977-1.7824.02847.69
2020-06-1740.04159.110-0.4723.97747.73
2020-06-1840.03159.185-0.0252.27347.76
2020-06-1940.79159.3301.8994.24747.80
2020-06-2241.3159.5831.2507.35547.87
2020-06-2340.95159.667-0.8472.47047.90
2020-06-2441.77159.8582.0025.49547.96
2020-06-2942.35160.1861.3899.28948.06
2020-06-3044.59160.4955.2898.31248.15
2020-07-0143.99160.658-1.3464.44048.20
2020-07-0248.39161.07910.00210.43448.32
2020-07-0350.4161.3494.1546.44848.40
2020-07-0655.44161.60110.0005.43748.48
2020-07-0757.99162.0744.6009.79448.62
2020-07-0861.82162.6766.60511.69248.80
2020-07-0961.39163.026-0.6966.84248.91
2020-07-1057.06163.299-7.0535.73448.99
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考