咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
宏辉果蔬股票出租 每股收益 日内T+0交易收益估算
海波重科 东方园林 水井坊 博汇纸业 园城黄金 新洋丰 运达科技 南方传媒 旗天科技 宏力达

宏辉果蔬股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-2525.660000
2017-05-2525.660.0760.0003.5460.02
2017-05-2626.410.1742.9234.4820.05
2017-05-3126.620.3170.7956.4370.10
2017-06-0124.650.471-7.4007.4760.14
2017-06-0225.860.6124.9096.5720.18
2017-06-0527.090.7034.7564.0220.21
2017-06-0628.30.8464.4676.0540.25
2017-06-0728.520.9410.7773.9930.28
2017-06-0828.361.000-0.5612.4890.30
2017-06-0928.391.0700.1062.9620.32
2017-06-1227.751.126-2.2542.4300.34
2017-06-1328.891.2724.1086.0540.38
2017-06-1428.821.370-0.2424.0840.41
2017-06-1529.241.4651.4573.9210.44
2017-06-1628.871.529-1.2652.6330.46
2017-06-1928.951.5840.2772.2860.48
2017-06-2028.41.665-1.9003.4200.50
2017-07-0527.871.759-1.8664.0490.53
2017-07-0628.481.8452.1893.6240.55
2017-07-0729.281.9492.8094.2840.58
2017-07-1028.22.046-3.6894.0980.61
2017-07-1129.182.2733.4759.3260.68
2017-07-1229.982.4522.7427.1970.74
2017-07-1331.82.7306.07110.4740.82
2017-07-1430.482.807-4.1513.0500.84
2017-07-1727.432.999-10.0078.3660.90
2017-07-1825.943.148-5.4326.8900.94
2017-07-1926.183.2270.9253.6620.97
2017-07-2025.273.345-3.4765.5771.00
2017-07-2124.53.429-3.0474.1161.03
2017-07-2424.533.5370.1225.2651.06
2017-07-2524.893.6121.4683.6281.08
2017-07-2624.293.689-2.4113.8171.11
2017-07-2725.33.8054.1585.5171.14
2017-07-2824.733.846-2.2531.9761.15
2017-07-3125.53.9523.1144.9741.19
2017-08-0125.243.996-1.0202.1181.20
2017-08-0224.384.070-3.4073.6051.22
2017-08-0325.054.1872.7485.6191.26
2017-08-0424.954.374-0.3999.0221.31
2017-08-0724.724.423-0.9222.3651.33
2017-08-0825.194.5111.9014.1671.35
2017-08-0924.854.540-1.3501.4291.36
2017-08-1024.284.591-2.2942.4951.38
2017-08-1123.924.647-1.4832.8011.39
2017-08-1424.44.7062.0072.9261.41
2017-08-1524.594.7480.7792.0491.42
2017-08-1625.224.8272.5623.7821.45
2017-08-1725.244.8690.0791.9831.46
2017-08-1824.634.916-2.4172.2581.47
2017-08-2125.164.9902.1523.5731.50
2017-08-2225.25.0290.1591.8281.51
2017-08-2325.955.1482.9765.5161.54
2017-08-2425.125.206-3.1982.7751.56
2017-08-2525.375.2600.9952.5481.58
2017-08-2826.225.3443.3503.8631.60
2017-08-2926.645.4531.6024.8821.64
2017-08-3027.25.5892.1026.0061.68
2017-08-3128.145.7293.4565.9561.72
2017-09-0127.625.773-1.8481.9191.73
2017-09-0427.365.845-0.9413.1861.75
2017-09-0527.845.9271.7543.5091.78
2017-09-0627.395.992-1.6162.8741.80
2017-09-0727.396.0740.0003.5781.82
2017-09-0827.726.1781.2054.4911.85
2017-09-1128.36.2462.0922.8861.87
2017-09-1227.216.339-3.8524.0991.90
2017-09-1328.666.4945.3296.5051.95
2017-09-1428.86.5770.4883.4541.97
2017-09-1529.446.7182.2225.7292.02
2017-09-1828.896.763-1.8681.9022.03
2017-09-1928.966.8460.2423.4272.05
2017-09-2028.756.885-0.7251.6232.07
2017-09-2128.896.9430.4872.4002.08
2017-09-2229.297.0211.3853.1842.11
2017-09-2528.737.100-1.9123.3122.13
2017-09-2628.37.195-1.4974.0382.16
2017-09-2727.777.256-1.8732.6152.18
2017-09-2828.137.3641.2964.6452.21
2017-09-2928.217.4140.2842.0972.22
2017-10-0928.247.4640.1062.1272.24
2017-10-1028.877.5472.2313.4702.26
2017-10-1129.277.6141.3862.7362.28
2017-10-1228.817.671-1.5722.3572.30
2017-10-1328.897.7100.2781.6312.31
2017-10-1629.067.8560.5886.0232.36
2017-10-1727.897.953-4.0264.1642.39
2017-10-1827.448.039-1.6133.8012.41
2017-10-1925.828.222-5.9048.4912.47
2017-10-2026.28.2981.4723.4862.49
2017-10-2326.28.3230.0001.1452.50
2017-10-2425.858.381-1.3362.6722.51
2017-10-2526.288.4341.6632.4372.53
2017-10-2626.448.4590.6091.1042.54
2017-10-2726.138.500-1.1721.8912.55
2017-10-3024.978.613-4.4395.4342.58
2017-10-3125.278.6581.2012.1632.60
2017-11-0125.258.696-0.0791.7812.61
2017-11-0224.718.755-2.1392.8512.63
2017-11-0324.858.7980.5672.1042.64
2017-11-0625.018.8700.6443.4612.66
2017-11-0725.558.9492.1593.6792.68
2017-11-0825.628.9970.2742.2702.70
2017-11-0925.459.034-0.6641.7562.71
2017-11-1025.569.0760.4321.9652.72
2017-11-1325.239.121-1.2912.1522.74
2017-11-1424.819.169-1.6652.2992.75
2017-11-1524.419.203-1.6121.6532.76
2017-11-1624.379.227-0.1641.1882.77
2017-11-1722.049.416-9.56110.3002.82
2017-11-2021.429.521-2.8135.8982.86
2017-11-2120.889.579-2.5213.3152.87
2017-11-2221.099.6321.0063.0172.89
2017-11-2320.69.673-2.3232.4182.90
2017-11-2420.889.7221.3592.8162.92
2017-11-2719.939.806-4.5505.0292.94
2017-11-2820.149.8331.0541.6062.95
2017-11-2920.259.8730.5462.3832.96
2017-11-3020.499.9341.1853.5562.98
2017-12-0120.559.9690.2932.0502.99
2017-12-0419.7410.094-3.9427.6403.03
2017-12-0518.9410.179-4.0535.3703.05
2017-12-0619.610.2653.4855.2273.08
2017-12-0719.7310.2970.6631.9903.09
2017-12-0821.710.5069.98511.5563.15
2017-12-1123.0510.6486.2217.3733.19
2017-12-1222.2110.715-3.6443.6013.21
2017-12-1322.5910.7811.7113.5123.23
2017-12-1423.4510.8913.8075.6223.27
2017-12-1523.6511.0160.8536.3543.30
2017-12-1822.5111.126-4.8205.8773.34
2017-12-1922.5411.1820.1332.9763.35
2017-12-2022.0511.257-2.1744.0823.38
2017-12-2122.0811.3410.1364.5803.40
2017-12-2221.611.405-2.1743.5333.42
2017-12-2520.6611.530-4.3527.2693.46
2017-12-2621.1411.6162.3234.8893.48
2017-12-2723.2511.7349.9816.1023.52
2017-12-2824.2311.8934.2157.8713.57
2017-12-2923.8811.993-1.4445.0353.60
2018-01-0223.5712.074-1.2984.1043.62
2018-01-0323.3612.143-0.8913.5213.64
2018-01-0423.3112.181-0.2141.9693.65
2018-01-0524.1412.2763.5614.7193.68
2018-01-0823.6112.340-2.1963.2733.70
2018-01-0923.1112.396-2.1182.8803.72
2018-01-1022.4812.503-2.7265.7123.75
2018-01-1122.7612.5761.2463.8703.77
2018-01-1221.912.655-3.7794.3063.80
2018-01-1520.7112.737-5.4344.7953.82
2018-01-1621.612.8504.2976.2773.86
2018-01-1721.8112.9350.9724.6763.88
2018-01-1821.7112.991-0.4593.0723.90
2018-01-1920.8813.096-3.8236.0343.93
2018-01-2221.5413.2333.1617.6153.97
2018-01-2321.4713.287-0.3253.0183.99
2018-01-2421.9213.3582.0963.9124.01
2018-01-2521.7813.409-0.6392.8284.02
2018-01-2621.5413.464-1.1023.0304.04
2018-01-2921.1413.542-1.8574.4574.06
2018-01-3021.3113.5970.8043.0754.08
2018-01-3120.8113.686-2.3465.1624.11
2018-02-0120.0313.789-3.7486.1514.14
2018-02-0218.913.926-5.6428.6874.18
2018-02-0519.0614.0070.8475.0794.20
2018-02-0617.6314.090-7.5035.6664.23
2018-02-0717.8414.1701.1915.3894.25
2018-02-0817.9714.2170.7293.1394.27
2018-02-0917.3414.265-3.5063.3394.28
2018-02-1217.8214.3002.7682.3644.29
2018-02-1317.6414.337-1.0102.5254.30
2018-02-1417.6414.3620.0001.7014.31
2018-02-2217.9814.3881.9271.7014.32
2018-02-2318.614.5153.4488.1764.35
2018-02-2619.0314.5782.3123.9784.37
2018-02-2718.9514.605-0.4201.7344.38
2018-02-2818.8614.660-0.4753.4834.40
2018-03-0119.0814.7071.1662.9694.41
2018-03-0218.9814.740-0.5242.0964.42
2018-03-0519.2114.8031.2123.8994.44
2018-03-0619.5314.8531.6663.1234.46
2018-03-0719.3314.882-1.0241.7924.46
2018-03-0819.6914.9341.8623.1564.48
2018-03-0919.9915.0311.5245.7904.51
2018-03-1220.1615.0950.8503.8524.53
2018-03-1319.9415.135-1.0912.3814.54
2018-03-1419.5415.181-2.0062.8084.55
2018-03-1518.9415.252-3.0714.5554.58
2018-03-1618.9515.2820.0531.9014.58
2018-03-1919.1515.3641.0555.1194.61
2018-03-2019.1915.4040.2092.5074.62
2018-03-2119.5815.5272.0327.5564.66
2018-03-2220.5115.6574.7507.5594.70
2018-03-2322.5615.7909.9957.0704.74
2018-03-2624.8215.86210.0183.5024.76
2018-03-2727.316.0989.99210.3554.83
2018-03-2825.9716.433-4.87215.4954.93
2018-03-2924.8616.606-4.2748.3564.98
2018-03-3024.9416.7030.3224.6665.01
2018-04-0227.4316.8959.9848.4205.07
2018-04-0330.1717.0449.9895.9065.11
2018-04-0433.1917.47410.01015.5455.24
2018-04-0927.9317.63310.0476.8165.29
2018-04-1225.1217.812-10.0618.5935.34
2018-04-1322.6217.927-9.9526.0915.38
2018-04-1622.6418.0360.0885.7475.41
2018-04-1724.9218.36710.07115.9455.51
2018-04-1823.6718.613-5.01612.4805.58
2018-04-1922.8518.771-3.4648.3235.63
2018-04-2021.1818.948-7.30910.0225.68
2018-04-2319.9719.029-5.7134.8635.71
2018-04-2420.4119.1172.2035.1585.74
2018-04-2520.7919.2531.8627.8395.78
2018-04-2620.3319.357-2.2136.1575.81
2018-04-2719.1519.509-5.8049.4935.85
2018-05-0220.519.6737.0509.6085.90
2018-05-0320.8319.7641.6105.2685.93
2018-05-0422.2519.9906.81712.1946.00
2018-05-0722.0120.090-1.0795.4386.03
2018-05-0822.4620.2312.0457.5426.07
2018-05-0921.6420.287-3.6513.1176.09
2018-05-1022.2720.4582.9119.1966.14
2018-05-1120.8720.571-6.2866.5116.17
2018-05-1420.5220.636-1.6773.7856.19
2018-05-1520.9420.7012.0473.7046.21
2018-05-1623.0320.8809.9819.3606.26
2018-05-1723.6121.1082.51811.5946.33
2018-05-1823.721.2680.3818.0906.38
2018-05-212321.462-2.95410.1276.44
2018-05-2224.8621.7238.08712.6096.52
2018-05-2324.5321.850-1.3276.1956.56
2018-05-2423.8921.945-2.6094.7706.58
2018-05-2523.2722.047-2.5955.2326.61
2018-05-2822.0322.142-5.3295.2006.64
2018-05-292122.229-4.6754.9486.67
2018-05-3023.122.26610.0001.9526.68
2018-05-3123.9922.5193.85312.6416.76
2018-06-0124.7322.7893.08513.1306.84
2018-06-0424.8922.9650.6478.4516.89
2018-06-0524.5923.065-1.2054.9026.92
2018-06-0623.8223.132-3.1313.3756.94
2018-06-0725.4523.3506.84310.2857.01
2018-06-0824.3223.436-4.4404.2047.03
2018-06-1124.723.5451.5635.3047.06
2018-06-1225.8223.7364.5348.8667.12
2018-06-1327.6924.0207.24212.3167.21
2018-06-1428.7524.3303.82812.9657.30
2018-06-1527.4424.553-4.5579.7397.37
2018-06-1928.224.9902.77018.5867.50
2018-06-2028.8325.3382.23414.5047.60
2018-06-2126.3725.536-8.5338.9847.66
2018-06-2224.9125.636-5.5374.8547.69
2018-06-2526.1125.8534.8179.9567.76
2018-06-2625.8825.957-0.8814.8267.79
2018-06-2726.2126.0651.2754.9467.82
2018-06-2827.2526.2673.9688.8907.88
2018-06-2927.3626.3460.4043.4867.90
2018-07-0227.0726.470-1.0605.4827.94
2018-07-0326.1626.679-3.3629.5688.00
2018-07-0428.7826.95210.01511.3918.09
2018-07-0529.0827.2381.04211.8148.17
2018-07-0630.3927.5954.50514.0998.28
2018-07-0929.4327.690-3.1593.8508.31
2018-07-1029.627.8430.5786.2188.35
2018-07-1129.7328.0110.4396.7578.40
2018-07-1229.7528.1380.0675.1468.44
2018-07-1328.5728.220-3.9663.4298.47
2018-07-1628.5128.320-0.2104.2008.50
2018-07-1728.2628.400-0.8773.4378.52
2018-07-1829.7128.6065.1318.3168.58
2018-07-1928.6428.743-3.6015.7228.62
2018-07-2028.4228.837-0.7683.9808.65
2018-07-2328.4228.9020.0002.7458.67
2018-07-2428.5828.9480.5631.9358.68
2018-07-2529.8129.1114.3046.5438.73
2018-07-2626.8729.349-9.86210.6348.80
2018-07-2725.2429.544-6.0669.2678.86
2018-07-3024.7329.635-2.0214.4378.89
2018-07-3125.1929.6991.8603.0338.91
2018-08-0123.3229.885-7.4249.5678.97
2018-08-0223.6930.0831.58710.0349.02
2018-08-0323.3730.126-1.3512.1959.04
2018-08-0622.1330.263-2.7687.4699.08
2018-08-0722.3330.3640.9045.4239.11
2018-08-0823.2530.5424.1209.1809.16
2018-08-0923.3430.6290.3874.4739.19
2018-08-1023.6130.7171.1574.4569.22
2018-08-1323.330.781-1.3133.3049.23
2018-08-1423.4930.8470.8153.3919.25
2018-08-1522.4930.934-4.2574.6409.28
2018-08-1621.8631.020-2.8014.7139.31
2018-08-1720.9331.150-4.2547.4579.35
2018-08-2020.9431.2420.0485.2569.37
2018-08-2121.2331.3051.3853.5829.39
2018-08-2223.3531.5179.98610.8819.46
2018-08-2323.731.6931.4998.9089.51
2018-08-2423.8831.8050.7595.6129.54
2018-08-2723.9431.8730.2513.4349.56
2018-08-2824.1732.0080.9616.6839.60
2018-08-2923.3932.075-3.2273.4349.62
2018-08-3023.6532.1751.1125.0889.65
2018-08-312332.330-2.7488.0769.70
2018-09-0323.8532.4403.6965.5659.73
2018-09-0424.9132.5684.4446.1649.77
2018-09-0525.532.7412.3698.1099.82
2018-09-0624.6832.867-3.2166.1189.86
2018-09-0724.1932.951-1.9854.1739.89
2018-09-1022.7133.133-6.1189.6329.94
2018-09-1122.5533.207-0.7053.9639.96
2018-09-1222.8933.2751.5083.5489.98
2018-09-1322.5733.317-1.3982.22810.00
2018-09-1421.2533.417-5.8485.62710.02
2018-09-1721.5833.5001.5534.65910.05
2018-09-1821.833.5551.0193.01210.07
2018-09-1922.3533.6062.5232.70610.08
2018-09-2021.7833.650-2.5502.46110.10
2018-09-2121.8733.7020.4132.84710.11
2018-09-2522.2333.7591.6463.06410.13
2018-09-2621.9833.795-1.1251.97910.14
2018-09-2720.7533.907-5.5966.46010.17
2018-09-2820.8833.9440.6272.12010.18
2018-10-0819.8434.016-4.9814.35810.20
2018-10-0919.634.098-1.2105.04010.23
2018-10-1019.5434.145-0.3062.85710.24
2018-10-1117.5934.239-9.9806.44810.27
2018-10-1216.7334.361-4.8898.75510.31
2018-10-1516.7234.401-0.0602.86910.32
2018-10-1616.0234.504-4.1877.71510.35
2018-10-1716.434.5522.3723.49610.37
2018-10-1815.5234.650-5.3667.56110.39
2018-10-1915.7434.7111.4184.70410.41
2018-10-2216.4134.7804.2575.01910.43
2018-10-2317.0534.8653.9005.97210.46
2018-10-2416.4434.916-3.5783.69510.47
2018-10-2515.7134.948-4.4402.49410.48
2018-10-2615.9134.9881.2732.99210.50
2018-10-2915.3235.051-3.7084.96510.52
2018-10-3015.5535.0941.5013.32910.53
2018-10-3115.8335.1331.8012.89410.54
2018-11-0116.635.2284.8646.88610.57
2018-11-0216.9435.3022.0485.24110.59
2018-11-051735.3580.3543.95510.61
2018-11-0612.7835.375-1.5411.61810.61
2018-11-0713.1835.4203.1304.06910.63
2018-11-0812.7935.460-2.9593.79410.64
2018-11-0912.4835.480-2.4241.87610.64
2018-11-1212.7935.5072.4842.56410.65
2018-11-1312.9435.5491.1733.90910.66
2018-11-1412.7735.592-1.3144.01910.68
2018-11-1513.1135.6202.6622.58410.69
2018-11-1613.0535.649-0.4582.67010.69
2018-11-1913.1535.6870.7663.44810.71
2018-11-2013.8435.7965.2479.43010.74
2018-11-2114.4135.9014.1188.74310.77
2018-11-2214.0935.938-2.2213.19210.78
2018-11-2313.5836.043-3.6209.29710.81
2018-11-2612.2136.099-10.0885.44910.83
2018-11-2712.2536.1260.3282.62110.84
2018-11-2812.7236.1663.8373.83710.85
2018-11-2913.8636.3008.96211.55710.89
2018-11-3013.5936.385-1.9487.50410.92
2018-12-0313.7636.4851.2518.75610.95
2018-12-0413.636.530-1.1633.92410.96
2018-12-0514.1836.6224.2657.79410.99
2018-12-0613.9136.671-1.9044.23111.00
2018-12-0713.5136.725-2.8764.81711.02
2018-12-1013.4536.769-0.4443.92311.03
2018-12-1113.4336.800-0.1492.75111.04
2018-12-1213.3836.815-0.3721.34011.04
2018-12-1313.1136.859-2.0184.03611.06
2018-12-1412.5336.911-4.4245.03411.07
2018-12-1712.6536.9370.9582.39411.08
2018-12-1812.8636.9701.6603.08311.09
2018-12-1912.4637.006-3.1103.49911.10
2018-12-2012.4937.0310.2412.40811.11
2018-12-2112.2537.065-1.9223.28311.12
2018-12-2412.4837.0901.8782.44911.13
2018-12-2512.1237.147-2.8855.68911.14
2018-12-2612.2437.1870.9903.87811.16
2018-12-2711.7237.246-4.2486.04611.17
2018-12-2811.8737.2831.2803.75411.18
2019-01-0211.8437.307-0.2532.44311.19
2019-01-0312.0737.3381.9433.04111.20
2019-01-0412.2437.3801.4084.14311.21
2019-01-0712.4437.4061.6342.53311.22
2019-01-0812.3137.433-1.0452.57211.23
2019-01-0912.2537.454-0.4872.11211.24
2019-01-1012.7337.5573.9189.63311.27
2019-01-1112.6137.590-0.9433.22111.28
2019-01-1412.2437.620-2.9342.93411.29
2019-01-1512.3637.6510.9803.02311.30
2019-01-1612.4237.6740.4852.18411.30
2019-01-1712.5137.7310.7255.47511.32
2019-01-1812.5237.7610.0802.87811.33
2019-01-2112.6137.7840.7192.15711.34
2019-01-2213.0537.8363.4894.75811.35
2019-01-2313.3737.8912.4524.98111.37
2019-01-2413.1537.924-1.6452.99211.38
2019-01-2512.7637.972-2.9664.48711.39
2019-01-2812.9638.0131.5673.84011.40
2019-01-2912.3738.101-4.5528.56511.43
2019-01-3011.7538.150-5.0125.01211.45
2019-01-3110.9338.233-6.9799.02111.47
2019-02-0111.2238.2582.6532.74511.48
2019-02-1111.738.3054.2784.81311.49
2019-02-1211.8538.3291.2822.39311.50
2019-02-1312.0838.3621.9413.29111.51
2019-02-1412.2538.4091.4074.63611.52
2019-02-1512.5738.4682.6125.63311.54
2019-02-1812.7138.5051.1143.50011.55
2019-02-1912.6838.534-0.2362.75411.56
2019-02-2012.7538.5960.5525.75711.58
2019-02-2112.6538.629-0.7843.21611.59
2019-02-2212.6538.6510.0002.05511.60
2019-02-2513.0838.6993.3994.42711.61
2019-02-2613.2638.7521.3764.74011.63
2019-02-2712.9338.792-2.4893.77111.64
2019-02-2813.3338.8323.0943.55811.65
2019-03-0113.1738.862-1.2002.77611.66
2019-03-0413.4838.9052.3543.79711.67
2019-03-0513.5538.9280.5192.00311.68
2019-03-0613.6538.9650.7383.24711.69
2019-03-0713.939.0201.8324.76211.71
2019-03-0813.1139.085-5.6835.97111.73
2019-03-1113.5239.1353.1274.42411.74
2019-03-1214.5539.2337.6188.13611.77
2019-03-1313.8339.286-4.9484.53611.79
2019-03-1413.2139.351-4.4835.92911.81
2019-03-1513.2839.3780.5302.42211.81
2019-03-1813.5939.4172.3343.46411.83
2019-03-1913.4839.446-0.8092.57511.83
2019-03-2013.8139.4922.4484.00611.85
2019-03-2113.939.5280.6523.11411.86
2019-03-2214.0839.5591.2952.59011.87
2019-03-2514.1239.6100.2844.40311.88
2019-03-2613.439.677-5.0995.94911.90
2019-03-2713.1739.734-1.7165.22411.92
2019-03-2814.0839.8726.91011.76911.96
2019-03-2914.7339.9904.6169.58812.00
2019-04-0115.1740.1032.9878.96112.03
2019-04-0214.9140.152-1.7143.88912.05
2019-04-0314.840.183-0.7382.54912.05
2019-04-0414.6240.212-1.2162.36512.06
2019-04-0815.0840.2683.1464.44612.08
2019-04-0914.7640.305-2.1223.05012.09
2019-04-1014.9540.3491.2873.52312.10
2019-04-1114.0640.420-5.9536.02012.13
2019-04-1213.8240.454-1.7072.98712.14
2019-04-1513.7640.486-0.4342.75012.15
2019-04-161440.5371.7444.43312.16
2019-04-1714.0240.5600.1431.92912.17
2019-04-1813.9640.585-0.4282.21112.18
2019-04-1913.7940.609-1.2182.00612.18
2019-04-2213.9340.6361.0152.39312.19
2019-04-2313.5240.667-2.9432.72812.20
2019-04-2413.7240.6971.4792.66312.21
2019-04-2514.0540.7632.4055.61212.23
2019-04-2613.0540.846-7.1177.61612.25
2019-04-2912.1240.924-7.1267.73912.28
2019-04-3012.340.9581.4853.30012.29
2019-05-0613.5440.95810.0810.00012.29
2019-05-0714.941.06510.0448.64112.32
2019-05-0814.9341.1840.2019.53012.36
2019-05-0916.4341.31710.0479.71212.40
2019-05-1016.6141.5841.09619.29412.48
2019-05-1317.5441.7475.59911.13812.52
2019-05-1416.8841.871-3.7638.83712.56
2019-05-1518.2542.0918.11614.45512.63
2019-05-1620.0842.29810.02712.38412.69
2019-05-1721.142.5565.08014.69112.77
2019-05-2019.2342.746-8.86311.80112.82
2019-05-2119.1942.864-0.2087.38412.86
2019-05-2220.143.0594.74211.67312.92
2019-05-2318.0943.170-10.0007.36312.95
2019-05-2416.6443.296-8.0159.06612.99
2019-05-2717.1243.3862.8856.31013.02
2019-05-2817.5543.4752.5126.07513.04
2019-05-2918.7343.6656.72412.19413.10
2019-05-3019.4543.8263.8449.93113.15
2019-05-3118.543.920-4.8846.11813.18
2019-06-0318.7244.0121.1895.89213.20
2019-06-0416.8544.099-9.9896.19713.23
2019-06-0517.5244.1823.9765.63813.25
2019-06-0616.4244.299-6.2798.61913.29
2019-06-1016.5744.3470.9143.47113.30
2019-06-1117.2444.4224.0435.19013.33
2019-06-1218.9644.5949.97710.90513.38
2019-06-1319.144.7190.7387.80613.42
2019-06-1418.9344.799-0.8905.13113.44
2019-06-1718.1544.866-4.1204.38513.46
2019-06-1817.5644.956-3.2516.17113.49
2019-06-1917.4145.021-0.8544.44213.51
2019-06-2017.445.098-0.0575.34213.53
2019-06-2117.5345.1480.7473.44813.54
2019-06-2418.9545.3218.10010.95313.60
2019-06-2518.2345.383-3.7994.06313.61
2019-06-2617.6345.439-3.2913.84013.63
2019-06-2718.445.5464.3686.92013.66
2019-06-2818.2145.632-1.0335.70713.69
2019-07-0118.5445.7581.8128.12713.73
2019-07-0218.2145.813-1.7803.61413.74
2019-07-0318.9145.9163.8446.59013.77
2019-07-0419.5246.0143.2265.97613.80
2019-07-0518.9246.062-3.0743.07413.82
2019-07-081946.1270.4234.07013.84
2019-07-0919.3446.2101.7895.21113.86
2019-07-1018.846.274-2.7924.03313.88
2019-07-1117.9246.381-4.6817.18113.91
2019-07-1217.5646.438-2.0093.90613.93
2019-07-1517.6846.5390.6836.83413.96
2019-07-1617.4646.564-1.2441.75313.97
2019-07-1717.9646.6222.8643.83713.99
2019-07-1818.1646.6981.1145.01114.01
2019-07-1917.6246.750-2.9743.57914.03
2019-07-2216.3146.832-7.4356.01614.05
2019-07-2316.6246.8651.9012.39114.06
2019-07-2416.7346.8960.6622.22614.07
2019-07-2516.9146.9411.0763.22814.08
2019-07-2616.5746.974-2.0112.36514.09
2019-07-2916.6346.9990.3621.81114.10
2019-07-3016.7547.0260.7221.92414.11
2019-07-3116.9747.0821.3133.94014.12
2019-08-0116.5447.109-2.5342.00414.13
2019-08-0216.9747.1572.6003.38614.15
2019-08-0517.3447.2422.1805.83414.17
2019-08-0617.0647.344-1.6157.20914.20
2019-08-0717.1647.4190.5865.21714.23
2019-08-0816.7247.444-2.5641.80714.23
2019-08-0916.3347.498-2.3334.00714.25
2019-08-1217.0347.5544.2873.91914.27
2019-08-1316.8247.595-1.2332.93614.28
2019-08-1416.4947.624-1.9622.08114.29
2019-08-1516.2347.652-1.5772.12214.30
2019-08-1616.4447.6821.2942.15714.30
2019-08-1916.5747.7140.7912.31114.31
2019-08-2016.9347.7552.1732.89714.33
2019-08-2116.5847.777-2.0671.59514.33
2019-08-2216.5147.795-0.4221.32714.34
2019-08-2316.5147.8190.0001.75714.35
2019-08-2616.9147.8512.4232.24114.36
2019-08-2716.9447.8980.1773.31214.37
2019-08-2816.947.943-0.2363.24714.38
2019-08-2916.9147.9700.0591.89314.39
2019-08-3017.2748.0252.1293.84414.41
2019-09-0217.3148.0670.2322.89514.42
2019-09-0317.548.1291.0984.27514.44
2019-09-0417.1748.171-1.8862.91414.45
2019-09-0517.2148.1890.2331.22314.46
2019-09-0616.9648.215-1.4531.85914.46
2019-09-0917.1748.2411.2381.82814.47
2019-09-1017.3648.2891.1073.32014.49
2019-09-1117.0648.312-1.7281.61314.49
2019-09-1217.0848.3210.1170.64514.50
2019-09-1617.2548.3460.9951.75614.50
2019-09-1716.6448.407-3.5364.34814.52
2019-09-1816.5648.433-0.4811.92314.53
2019-09-1916.6348.4610.4231.99314.54
2019-09-2016.5248.480-0.6611.38314.54
2019-09-2316.5348.5090.0612.11914.55
2019-09-2416.4648.526-0.4231.21014.56
2019-09-2516.0648.562-2.4302.73414.57
2019-09-2615.2548.658-5.0447.53414.60
2019-09-2715.448.6830.9841.96714.60
2019-09-3015.3448.711-0.3902.14314.61
2019-10-0815.6748.7462.1512.67314.62
2019-10-0915.7448.7720.4471.97814.63
2019-10-1015.7548.7870.0641.20714.64
2019-10-1115.6948.816-0.3812.15914.64
2019-10-1415.6448.851-0.3192.67714.66
2019-10-1515.4248.874-1.4071.79014.66
2019-10-1615.1648.903-1.6862.33514.67
2019-10-1715.1948.9170.1981.12114.68
2019-10-1814.7548.970-2.8974.27914.69
2019-10-2114.7849.0100.2033.25414.70
2019-10-2214.7649.032-0.1351.82714.71
2019-10-2314.8249.0490.4071.35514.71
2019-10-2414.5549.075-1.8222.15914.72
2019-10-2514.8949.1352.3374.81114.74
2019-10-2814.9149.1660.1342.48514.75
2019-10-291549.1940.6042.28014.76
2019-10-3014.4449.239-3.7333.73314.77
2019-10-3114.3349.272-0.7622.70114.78
2019-11-0114.1549.315-1.2563.69914.79
2019-11-0414.0749.332-0.5651.41314.80
2019-11-0513.8549.377-1.5643.90914.81
2019-11-0613.4649.404-2.8162.45514.82
2019-11-0713.5249.4170.4461.11414.83
2019-11-0813.349.442-1.6272.21914.83
2019-11-1112.7549.489-4.1354.51114.85
2019-11-1212.7849.5190.2352.74514.86
2019-11-1312.6449.542-1.0952.19114.86
2019-11-1412.6749.5640.2372.13614.87
2019-11-1512.9149.6401.8947.02414.89
2019-11-1812.8549.681-0.4653.79614.90
2019-11-1912.8649.7050.0782.25714.91
2019-11-2014.1549.83310.03110.88614.95
2019-11-2114.4449.9292.0497.98614.98
2019-11-2214.0950.021-2.4247.82515.01
2019-11-2513.7550.079-2.4135.03915.02
2019-11-2614.4150.1974.8009.81815.06
2019-11-2713.8250.271-4.0946.45415.08
2019-11-2814.0950.3371.9545.64415.10
2019-11-2913.9550.382-0.9943.83315.11
2019-12-0213.9650.4150.0722.86715.12
2019-12-0314.1750.4581.5043.58215.14
2019-12-0414.6650.5463.4587.26915.16
2019-12-0514.4650.573-1.3642.25115.17
2019-12-0614.450.596-0.4151.86715.18
2019-12-0914.150.626-2.0832.56915.19
2019-12-101450.652-0.7092.19915.20
2019-12-1113.9250.672-0.5711.78615.20
2019-12-1214.0850.6961.1492.01115.21
2019-12-1313.8950.716-1.3491.70515.21
2019-12-1613.7950.750-0.7202.95215.22
2019-12-1714.150.7882.2483.26315.24
2019-12-1814.1950.8210.6382.76615.25
2019-12-1914.0750.835-0.8461.19815.25
2019-12-2014.150.8650.2132.55915.26
2019-12-2314.2350.8950.9222.55315.27
2019-12-2414.0250.935-1.4763.44315.28
2019-12-2513.7450.957-1.9971.92615.29
2019-12-2613.7150.972-0.2181.23715.29
2019-12-2713.7750.9890.4381.53215.30
2019-12-3013.7451.043-0.2184.72015.31
2019-12-3113.8451.0740.7282.69315.32
2020-01-0214.0451.0991.4452.09515.33
2020-01-0314.6751.1744.4876.12515.35
2020-01-0610.1951.2081.4944.08415.36
2020-01-071051.228-1.8652.35515.37
2020-01-089.7251.249-2.8002.60015.37
2020-01-099.8351.2591.1321.23515.38
2020-01-109.9951.2861.6283.25515.39
2020-01-139.9751.299-0.2001.60215.39
2020-01-141051.3190.3012.30715.40
2020-01-159.8651.341-1.4002.70015.40
2020-01-169.8851.3550.2031.72415.41
2020-01-179.7851.367-1.0121.51815.41
2020-01-209.7251.378-0.6131.32915.41
2020-01-219.751.394-0.2061.95515.42
2020-01-229.4851.416-2.2682.78415.42
2020-01-239.0651.461-4.4306.01315.44
2020-02-038.1451.462-10.1550.11015.44
2020-02-048.4951.5684.30014.98815.47
2020-02-058.7851.6323.4168.71615.49
2020-02-069.4451.6867.5176.83415.51
2020-02-079.5251.7410.8476.99215.52
2020-02-1010.4851.81510.0848.40315.54
2020-02-119.7951.914-6.58412.21415.57
2020-02-129.8951.9831.0218.37615.59
2020-02-1310.1452.0462.5287.38115.61
2020-02-1410.0852.088-0.5925.03015.63
2020-02-1710.2952.1342.0835.35715.64
2020-02-1810.1752.150-1.1661.94415.65
2020-02-199.8252.185-3.4414.22815.66
2020-02-209.952.2090.8152.95315.66
2020-02-2110.0552.2401.5153.63615.67
2020-02-2410.6752.2936.1695.97015.69
2020-02-2511.3252.3896.09210.21615.72
2020-02-2610.6852.425-5.6544.06415.73
2020-02-2710.3252.466-3.3714.77515.74
2020-02-289.7252.503-5.8144.55415.75
2020-03-0210.152.5403.9094.32115.76
2020-03-0310.252.5780.9904.45515.77
2020-03-0410.3352.6151.2754.41215.78
2020-03-0510.7752.6704.2596.09915.80
2020-03-0610.552.704-2.5073.80715.81
2020-03-099.9252.744-5.5244.85715.82
2020-03-1010.0352.7941.1096.04815.84
2020-03-1110.152.8280.6983.98815.85
2020-03-129.7252.859-3.7623.86115.86
2020-03-131052.9442.88110.18515.88
2020-03-1610.2352.9872.3005.10015.90
2020-03-179.7453.077-4.79011.04615.92
2020-03-1810.7253.17110.06210.47215.95
2020-03-1910.6753.215-0.4664.94415.96
2020-03-2011.0453.2883.4687.96615.99
2020-03-2310.7253.370-2.8999.14916.01
2020-03-2411.0653.4323.1726.81016.03
2020-03-2511.7953.5306.6009.94616.06
2020-03-2612.4153.6555.25912.04416.10
2020-03-2711.5253.715-7.1726.28516.11
2020-03-3011.4353.780-0.7816.85816.13
2020-03-3112.0853.8655.6878.39916.16
2020-04-0111.3553.907-6.0434.47016.17
2020-04-0210.9753.949-3.3484.58116.18
2020-04-0311.0153.9840.3653.82916.20
2020-04-0711.5154.0354.5415.26816.21
2020-04-0811.2354.071-2.4333.91016.22
2020-04-0911.3854.1141.3364.45216.23
2020-04-1011.9554.2145.00910.10516.26
2020-04-1312.0154.2600.5024.60316.28
2020-04-1412.0954.2950.6663.41416.29
2020-04-1511.5854.334-4.2184.05316.30
2020-04-1611.1554.367-3.7133.54116.31
2020-04-1710.9454.399-1.8833.58716.32
2020-04-2011.2154.4242.4682.65116.33
2020-04-2111.0354.457-1.6063.56816.34
2020-04-2211.5154.5264.3527.16216.36
2020-04-2311.7254.5831.8255.90816.37
2020-04-2411.6854.667-0.3418.61816.40
2020-04-2711.8354.7261.2845.99316.42
2020-04-2811.3754.816-3.8889.46716.44
2020-04-2910.9454.845-3.7823.16616.45
2020-04-3011.154.8611.4631.73716.46
2020-05-0612.1554.9609.4599.82016.49
2020-05-0712.155.008-0.4124.69116.50
2020-05-0812.2655.0731.3226.44616.52
2020-05-1112.5855.1322.6105.54616.54
2020-05-1212.355.168-2.2263.57716.55
2020-05-1312.2855.197-0.1632.84616.56
2020-05-1411.8455.254-3.5835.70016.58
2020-05-1513.0355.36010.0519.79716.61
2020-05-1813.3855.4502.6868.05816.63
2020-05-1913.9255.5684.03610.16416.67
2020-05-2013.5455.630-2.7305.53216.69
2020-05-2113.7455.7051.4776.57316.71
2020-05-2213.6655.788-0.5827.27816.74
2020-05-2513.9155.9221.83011.56716.78
2020-05-2614.2455.9982.3726.39816.80
2020-05-2713.5756.104-4.7059.34016.83
2020-05-2813.656.1730.2216.11616.85
2020-05-2913.456.251-1.4716.98516.88
2020-06-0113.6356.2941.7163.80616.89
2020-06-0213.6856.3450.3674.47516.90
2020-06-0313.6456.370-0.2922.19316.91
2020-06-0414.3656.4415.2795.93816.93
2020-06-0513.6456.498-5.0144.94416.95
2020-06-0813.2256.532-3.0793.15216.96
2020-06-0913.1656.566-0.4543.02616.97
2020-06-1013.2456.6000.6083.11616.98
2020-06-1112.7856.639-3.4743.62516.99
2020-06-1212.4756.655-2.4261.56517.00
2020-06-1512.6756.6951.6043.84917.01
2020-06-1612.6556.725-0.1582.84117.02
2020-06-1712.8856.7741.8184.50617.03
2020-06-1812.7256.797-1.2422.17417.04
2020-06-1912.5956.823-1.0222.51617.05
2020-06-2212.6956.8540.7942.93917.06
2020-06-2312.8756.8941.4183.70417.07
2020-06-2412.0256.949-6.6055.51717.08
2020-06-2911.956.980-0.9983.07817.09
2020-06-3012.0157.0000.9242.01717.10
2020-07-0112.0457.0270.2502.66417.11
2020-07-0212.0857.0460.3321.91017.11
2020-07-0312.1257.0590.3311.32517.12
2020-07-0612.4657.0912.8053.05317.13
2020-07-0712.8457.1593.0506.34017.15
2020-07-081357.1931.2463.11517.16
2020-07-0913.3357.2382.5384.07717.17
2020-07-1012.9557.285-2.8514.35117.19