咨询电话: 028-8546-5828 联系券源
超讯通信可出借券源 日内T+0交易收益估算
莱伯泰科 必创科技 *ST星星 实丰文化 ST海投 金岭矿业 迪哲医药-U 埃斯顿 C中科 海德股份

超讯通信可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-2926.820000
2019-03-2926.290.141-1.9766.4130.04
2019-04-0126.890.2792.2826.1620.08
2019-04-0226.060.351-3.0873.3470.11
2019-04-0325.160.410-3.4542.8010.12
2019-04-0424.720.480-1.7493.4180.14
2019-04-0824.410.548-1.2543.3170.16
2019-04-09260.7026.5147.1280.21
2019-04-1025.110.783-3.4233.8460.23
2019-04-1124.340.864-3.0673.9820.26
2019-04-1224.50.9040.6571.9720.27
2019-04-1524.340.988-0.6534.1630.30
2019-04-1625.191.1673.4928.5050.35
2019-04-1724.791.261-1.5884.5650.38
2019-04-1824.761.305-0.1212.1380.39
2019-04-1925.021.3901.0504.0790.42
2019-04-2225.041.4520.0802.9580.44
2019-04-2324.121.510-3.6742.8750.45
2019-04-2424.291.5460.7051.7830.46
2019-04-2522.611.734-6.91610.0040.52
2019-04-2622.571.812-0.1774.1130.54
2019-04-2920.871.987-7.53210.0580.60
2019-04-3020.692.068-0.8624.6960.62
2019-05-0618.612.169-10.0536.5250.65
2019-05-0718.832.2781.1826.9850.68
2019-05-0818.862.3700.1595.8420.71
2019-05-0919.092.4251.2203.4460.73
2019-05-1020.212.5705.8678.5910.77
2019-05-1322.192.7669.79710.6380.83
2019-05-1422.373.0080.81112.9790.90
2019-05-1521.853.103-2.3255.1860.93
2019-05-1621.173.183-3.1124.5310.95
2019-05-1720.413.311-3.5907.5110.99
2019-05-2020.873.4452.2547.7411.03
2019-05-2120.843.566-0.1446.9481.07
2019-05-2221.023.6530.8644.9901.10
2019-05-2319.633.762-6.6136.6601.13
2019-05-2419.283.842-1.7834.9411.15
2019-05-2720.553.9556.5876.6391.19
2019-05-2820.834.0411.3634.9151.21
2019-05-2920.814.105-0.0963.6971.23
2019-05-3020.244.207-2.7396.0551.26
2019-05-3120.194.258-0.2473.0141.28
2019-06-0320.684.3832.4277.2811.31
2019-06-0422.754.58210.01010.4931.37
2019-06-0524.144.6896.1105.3191.41
2019-06-0621.824.821-9.6117.2491.45
2019-06-1022.484.9343.0256.0491.48
2019-06-1123.085.0942.6698.3191.53
2019-06-1222.745.190-1.4735.0691.56
2019-06-1322.55.259-1.0553.6941.58
2019-06-1421.25.385-5.7787.1111.62
2019-06-1721.435.4471.0853.4911.63
2019-06-1821.735.5341.4004.8061.66
2019-06-1921.995.5931.1973.2211.68
2019-06-2021.715.655-1.2733.4111.70
2019-06-2122.285.7062.6262.7641.71
2019-06-2421.835.757-2.0202.7831.73
2019-06-2522.75.8663.9855.7721.76
2019-06-2622.55.969-0.8815.5071.79
2019-06-2723.076.0462.5334.0001.81
2019-06-2822.46.127-2.9044.3351.84
2019-07-0122.946.1702.4112.2321.85
2019-07-0222.36.232-2.7903.3131.87
2019-07-0321.436.294-3.9013.4981.89
2019-07-0421.216.348-1.0273.0331.90
2019-07-0521.36.3740.4241.4621.91
2019-07-0820.16.473-5.6345.9151.94
2019-07-0920.126.5200.1002.8361.96
2019-07-1019.86.571-1.5903.0821.97
2019-07-1119.846.6110.2022.4241.98
2019-07-1219.586.642-1.3101.9151.99
2019-07-1519.926.7081.7363.9842.01
2019-07-1619.956.7450.1512.2092.02
2019-07-17206.7840.2512.3062.04
2019-07-1819.316.845-3.4503.8002.05
2019-07-1919.266.886-0.2592.5382.07
2019-07-2217.517.039-9.08610.4882.11
2019-07-2318.487.1325.5406.0542.14
2019-07-2419.077.1843.1933.3012.16
2019-07-2518.657.253-2.2024.4052.18
2019-07-2618.47.316-1.3404.1292.19
2019-07-2918.797.3732.1203.6412.21
2019-07-3018.727.403-0.3731.9162.22
2019-07-3118.747.4460.1072.7782.23
2019-08-0118.577.500-0.9073.4692.25
2019-08-0218.057.540-2.8002.6932.26
2019-08-0518.187.6050.7204.2662.28
2019-08-0617.467.707-3.9606.9862.31
2019-08-0717.847.7602.1763.5512.33
2019-08-0817.97.7970.3362.5222.34
2019-08-0917.487.882-2.3465.8102.36
2019-08-1217.87.9401.8313.9472.38
2019-08-1318.218.0412.3036.6292.41
2019-08-1418.048.086-0.9343.0202.43
2019-08-1518.048.2050.0007.8712.46
2019-08-1617.988.237-0.3332.1622.47
2019-08-1918.648.2873.6713.2262.49
2019-08-2018.638.354-0.0544.2922.51
2019-08-2118.58.380-0.6981.7182.51
2019-08-2218.648.4110.7571.9462.52
2019-08-2318.898.4641.3413.3802.54
2019-08-2618.238.493-3.4941.9062.55
2019-08-2718.958.5513.9503.6752.57
2019-08-2818.398.594-2.9552.8502.58
2019-08-2918.188.626-1.1422.0662.59
2019-08-3017.638.700-3.0255.0612.61
2019-09-0217.988.7461.9853.0632.62
2019-09-0318.498.7862.8362.6142.64
2019-09-0418.698.8261.0822.5422.65
2019-09-0519.48.9703.7998.9352.69
2019-09-0621.349.09210.0006.8562.73
2019-09-0923.479.0929.9810.0002.73
2019-09-1025.829.09210.0130.0002.73
2019-09-1124.159.369-6.46813.7492.81
2019-09-1226.579.70510.02115.1972.91
2019-09-1626.039.966-2.03212.0062.99
2019-09-1727.2410.2814.64813.9073.08
2019-09-1826.6710.461-2.0938.0763.14
2019-09-1927.110.6271.6127.3493.19
2019-09-2025.9610.762-4.2076.2363.23
2019-09-2325.1710.848-3.0434.1223.25
2019-09-2425.0410.910-0.5162.9403.27
2019-09-2524.5611.089-1.9178.7863.33
2019-09-2622.6711.276-7.6959.8943.38
2019-09-2722.3311.354-1.5004.1913.41
2019-09-3022.0911.441-1.0754.7023.43
2019-10-0821.7211.520-1.6754.3913.46
2019-10-0922.0811.5911.6573.8213.48
2019-10-1022.2311.6410.6792.7173.49
2019-10-1121.7111.709-2.3393.7793.51
2019-10-1422.2511.7562.4872.5333.53
2019-10-1521.3511.837-4.0454.5393.55
2019-10-1621.2911.904-0.2813.7473.57
2019-10-1721.1911.958-0.4703.1003.59
2019-10-1820.9912.024-0.9443.7283.61
2019-10-2120.812.100-0.9054.3833.63
2019-10-2220.8912.1660.4333.7983.65
2019-10-2320.6712.214-1.0532.8243.66
2019-10-2420.7112.2560.1942.4193.68
2019-10-2520.8312.3140.5793.3323.69
2019-10-2821.2312.3571.9202.4483.71
2019-10-2920.112.447-5.3235.3703.73
2019-10-3019.7312.520-1.8414.4283.76
2019-10-3121.712.7019.9859.9853.81
2019-11-0122.9212.8925.62210.0003.87
2019-11-0423.5513.0522.7498.1593.92
2019-11-0522.6813.118-3.6943.5243.94
2019-11-0622.913.2140.9705.0263.96
2019-11-0722.8813.303-0.0874.6723.99
2019-11-0822.0813.407-3.4975.6384.02
2019-11-1121.3113.479-3.4874.0764.04
2019-11-1221.5313.5501.0323.9424.07
2019-11-1321.0613.601-2.1832.9264.08
2019-11-1423.1713.80010.01910.3044.14
2019-11-1522.7513.906-1.8135.5684.17
2019-11-1822.8513.9800.4403.8684.19
2019-11-1923.5914.0913.2395.6894.23
2019-11-2022.8614.168-3.0954.0274.25
2019-11-2123.1514.2421.2693.8064.27
2019-11-2223.314.3250.6484.3204.30
2019-11-2522.0414.462-5.4087.4254.34
2019-11-2621.7514.527-1.3163.5844.36
2019-11-272214.6131.1494.6904.38
2019-11-2821.5414.680-2.0913.7274.40
2019-11-2921.514.744-0.1863.5754.42
2019-12-0221.5114.7750.0471.7214.43
2019-12-0321.5314.8100.0931.9994.44
2019-12-0421.1814.852-1.6262.3694.46
2019-12-0521.7714.9402.7864.8634.48
2019-12-0621.914.9910.5972.7564.50
2019-12-0922.1315.0281.0502.0094.51
2019-12-1022.0315.062-0.4521.8534.52
2019-12-1122.0915.1140.2722.8604.53
2019-12-1221.6915.159-1.8112.4904.55
2019-12-1321.7215.2230.1383.5044.57
2019-12-1621.2415.300-2.2104.3744.59
2019-12-1722.815.5077.34510.8764.65
2019-12-1822.6515.559-0.6582.7634.67
2019-12-1922.5515.610-0.4422.6934.68
2019-12-2021.615.706-4.2135.3224.71
2019-12-2320.5915.779-4.6764.2594.73
2019-12-2420.8915.8071.4571.6514.74
2019-12-2520.8815.841-0.0481.9154.75
2019-12-2621.0415.9050.7663.6884.77
2019-12-2720.715.948-1.6162.4714.78
2019-12-3020.5516.007-0.7253.4304.80
2019-12-3120.8516.0501.4602.4824.81
2020-01-0221.1416.0781.3911.5834.82
2020-01-032116.120-0.6622.4124.84
2020-01-0621.5516.2052.6194.7144.86
2020-01-0721.4216.227-0.6031.2534.87
2020-01-0820.7116.290-3.3153.6414.89
2020-01-0920.9516.3131.1591.3044.89
2020-01-1020.8216.334-0.6211.2414.90
2020-01-1321.0816.3911.2493.2184.92
2020-01-1420.816.429-1.3282.2304.93
2020-01-1520.7716.466-0.1442.1154.94
2020-01-1620.5316.499-1.1561.9264.95
2020-01-1720.2616.534-1.3152.0944.96
2020-01-2020.3516.5680.4441.9744.97
2020-01-212016.600-1.7201.9164.98
2020-01-2219.716.630-1.5001.8504.99
2020-01-2318.3216.700-7.0054.6195.01
2020-02-0316.4916.700-9.9890.0005.01
2020-02-0415.4216.764-6.4894.9125.03
2020-02-0516.4816.8546.8746.5505.06
2020-02-0616.5516.8990.4253.2775.07
2020-02-0716.6216.9320.4232.4175.08
2020-02-101717.0002.2864.8135.10
2020-02-1118.717.10510.0006.7065.13
2020-02-1218.4517.212-1.3376.9525.16
2020-02-1317.8517.248-3.2522.4395.17
2020-02-1417.817.292-0.2802.9695.19
2020-02-1718.3817.3653.2584.7755.21
2020-02-1818.6417.3991.4152.1765.22
2020-02-1918.5517.443-0.4832.8435.23
2020-02-2018.6517.4790.5392.3185.24
2020-02-2118.9417.5371.5553.7005.26
2020-02-2420.0917.6356.0725.8085.29
2020-02-2519.8817.755-1.0457.2675.33
2020-02-2618.9917.816-4.4773.8735.34
2020-02-2719.7517.9764.0029.6895.39
2020-02-2818.218.074-7.8486.4815.42
2020-03-0219.518.1987.1437.6375.46
2020-03-0319.3718.309-0.6676.8725.49
2020-03-0419.3818.3730.0523.9755.51
2020-03-0519.5918.4551.0845.0055.54
2020-03-0619.8618.5471.3785.5645.56
2020-03-0921.8518.72910.0209.9705.62
2020-03-1024.0418.86910.0237.0025.66
2020-03-1126.4318.9549.9423.8695.69
2020-03-1224.9319.136-5.6758.7405.74
2020-03-1322.7119.260-8.9056.5785.78
2020-03-1620.4419.445-9.99610.8325.83
2020-03-1720.0519.596-1.9089.0515.88
2020-03-1819.1319.738-4.5898.8785.92
2020-03-1920.1719.8735.4368.0505.96
2020-03-2019.7619.950-2.0334.6605.98
2020-03-2321.5920.2179.26114.8796.07
2020-03-2422.6720.4425.00211.9046.13
2020-03-2522.2420.545-1.8975.5586.16
2020-03-2621.2420.634-4.4965.0366.19
2020-03-2720.620.739-3.0136.1216.22
2020-03-3020.9620.8961.7488.9816.27
2020-03-3119.8621.015-5.2487.1566.30
2020-04-0119.921.1220.2016.4456.34
2020-04-0220.8221.2164.6235.4276.36
2020-04-0320.0821.275-3.5543.5546.38
2020-04-0720.6821.3402.9883.7356.40
2020-04-0820.921.4091.0643.9656.42
2020-04-0920.8721.501-0.1445.3116.45
2020-04-1019.7321.566-5.4623.9296.47
2020-04-1318.6721.648-5.3735.3226.49
2020-04-1418.9521.6811.5002.0896.50
2020-04-1518.6221.724-1.7412.7446.52
2020-04-1618.5321.774-0.4833.2226.53
2020-04-1718.1721.835-1.9434.0476.55
2020-04-2018.321.8720.7152.4226.56
2020-04-2118.6321.9271.8033.5526.58
2020-04-2218.5321.955-0.5371.8256.59
2020-04-2318.0322.003-2.6983.1846.60
2020-04-2417.922.061-0.7213.8826.62
2020-04-2717.9122.1140.0563.5756.63
2020-04-2817.4722.270-2.45710.7206.68
2020-04-2916.822.347-3.8355.4386.70
2020-04-3017.4822.4034.0483.8696.72
2020-05-0618.222.4784.1194.9206.74
2020-05-0718.3822.5570.9895.1656.77
2020-05-0818.6522.5891.4692.0676.78
2020-05-1118.4922.637-0.8583.1106.79
2020-05-1218.3522.678-0.7572.7046.80
2020-05-1318.5222.7040.9261.6896.81
2020-05-1418.3522.750-0.9183.0246.83
2020-05-1518.4522.7800.5451.9076.83
2020-05-1817.7222.845-3.9574.4446.85
2020-05-1917.8922.8710.9591.6936.86
2020-05-2017.9422.9210.2793.3546.88
2020-05-2117.4922.976-2.5083.7906.89
2020-05-2217.1923.029-1.7153.7166.91
2020-05-2516.8823.067-1.8032.6766.92
2020-05-2618.5723.22010.0129.8936.97
2020-05-2718.1623.321-2.2086.6777.00
2020-05-281823.386-0.8814.3507.02
2020-05-2918.2423.4721.3335.6677.04
2020-06-0118.823.5283.0703.5647.06
2020-06-0218.8923.5710.4792.7137.07
2020-06-0318.7723.667-0.6356.1417.10
2020-06-0418.3623.695-2.1841.8657.11
2020-06-0518.4523.7340.4902.5057.12
2020-06-0818.4623.7860.0543.3607.14
2020-06-0918.3123.809-0.8131.5177.14
2020-06-1018.3423.8370.1641.8577.15
2020-06-1118.4323.8710.4912.1817.16
2020-06-1218.1823.927-1.3563.6907.18
2020-06-1517.923.964-1.5402.4757.19
2020-06-1618.3724.0012.6262.4587.20
2020-06-1718.1524.032-1.1982.0697.21
2020-06-1818.9924.1824.6289.4777.25
2020-06-1918.8224.230-0.8953.0547.27
2020-06-221924.2960.9564.1457.29
2020-06-2318.7124.335-1.5262.5267.30
2020-06-2418.2924.400-2.2454.2227.32
2020-06-2918.2824.446-0.0553.0627.33
2020-06-3018.6924.4892.2432.7357.35
2020-07-0118.624.509-0.4821.2847.35
2020-07-0218.7824.5420.9682.0977.36
2020-07-0319.0824.5821.5972.5567.37
2020-07-0619.7224.6433.3543.7217.39
2020-07-0720.1524.7922.1818.8747.44
2020-07-0820.3924.8301.1912.2337.45
2020-07-0920.724.8961.5203.7767.47
2020-07-1020.1524.945-2.6572.9477.48
2020-07-1321.0525.0354.4675.1127.51
2020-07-1421.8725.1973.8958.9317.56
2020-07-1520.5525.298-6.0365.8987.59
2020-07-1619.8425.397-3.4555.9857.62
2020-07-1719.9425.4500.5043.1757.64
2020-07-2020.5725.4993.1592.8597.65
2020-07-2120.4825.557-0.4383.4037.67
2020-07-2220.2425.591-1.1722.0027.68
2020-07-2319.725.658-2.6684.1017.70
2020-07-2419.6925.778-0.0517.3107.73
2020-07-2719.225.866-2.4895.4857.76
2020-07-2819.2525.8990.2602.0317.77
2020-07-2919.925.9803.3774.9357.79
2020-07-3019.6526.046-1.2564.0207.81
2020-07-3119.8126.1060.8143.6137.83
2020-08-0320.5726.1593.8363.0797.85
2020-08-0420.2526.206-1.5562.8207.86
2020-08-0520.6726.2902.0744.8407.89
2020-08-0621.0926.3772.0324.9837.91
2020-08-0720.2126.467-4.1735.3117.94
2020-08-1020.6126.5401.9794.2557.96
2020-08-1120.2526.592-1.7473.1057.98
2020-08-1220.3526.6660.4944.3468.00
2020-08-1320.3826.7190.1473.1458.02
2020-08-1421.1226.8143.6315.3978.04
2020-08-1721.4526.8721.5623.2208.06
2020-08-1821.6126.9220.7462.7978.08
2020-08-1920.8426.986-3.5633.6568.10
2020-08-2020.7927.023-0.2402.1598.11
2020-08-2121.127.0631.4912.2618.12
2020-08-2420.7627.123-1.6113.4608.14
2020-08-2520.8127.1830.2413.4688.15
2020-08-2619.9527.268-4.1335.1428.18
2020-08-2720.1827.3141.1532.7078.19
2020-08-2819.8627.372-1.5863.5188.21
2020-08-3119.8127.406-0.2522.0648.22
2020-09-0120.0627.4421.2622.1718.23
2020-09-0219.9227.491-0.6982.9418.25
2020-09-0319.2427.556-3.4144.0668.27
2020-09-0419.3327.6020.4682.8598.28
2020-09-0718.8427.684-2.5355.1738.31
2020-09-0819.1627.7461.6993.8758.32
2020-09-0918.6427.795-2.7143.1848.34
2020-09-1017.8127.893-4.4536.5998.37
2020-09-1118.3927.9693.2574.9418.39
2020-09-1418.4628.0100.3812.6648.40
2020-09-1518.4128.070-0.2713.9008.42
2020-09-1618.128.106-1.6842.4448.43
2020-09-1718.1528.1520.2763.0398.45
2020-09-1818.2828.1820.7161.9288.45
2020-09-2118.1328.204-0.8211.4778.46
2020-09-2217.9128.231-1.2131.8208.47
2020-09-2318.0628.2580.8381.7878.48
2020-09-2417.5528.303-2.8243.1018.49
2020-09-2517.5328.338-0.1142.3368.50
2020-09-2817.2528.376-1.5972.6818.51
2020-09-2917.6528.4382.3194.2328.53
2020-09-3017.9928.5211.9265.4968.56
2020-10-0918.2328.5441.3341.5018.56
2020-10-1218.528.5631.4811.2628.57
2020-10-1318.6628.6120.8653.1358.58
2020-10-1418.6528.644-0.0542.0908.59
2020-10-1518.2628.684-2.0912.6278.61
2020-10-1618.3528.7060.4931.4248.61
2020-10-1918.5128.7400.8722.2348.62
2020-10-2018.728.7801.0262.5398.63
2020-10-2118.9728.8211.4442.5678.65
2020-10-2218.8628.859-0.5802.4258.66
2020-10-2318.9128.8900.2651.9628.67
2020-10-2619.1328.9341.1632.8038.68
2020-10-2719.1928.9690.3142.1968.69
2020-10-2819.0128.999-0.9381.8768.70
2020-10-2918.6929.031-1.6832.0528.71
2020-10-3019.1929.1152.6755.2438.73
2020-11-0219.5729.1741.9803.6488.75
2020-11-0320.2529.2543.4754.7018.78
2020-11-0419.7629.320-2.4204.0008.80
2020-11-0520.429.3783.2393.4418.81
2020-11-0620.129.440-1.4713.6768.83
2020-11-0920.2429.4770.6972.2398.84
2020-11-1020.229.535-0.1983.4098.86
2020-11-1120.429.6140.9904.6538.88
2020-11-1220.0629.666-1.6673.1378.90
2020-11-1320.1329.7120.3492.7428.91
2020-11-1619.8529.761-1.3912.9318.93
2020-11-1719.1429.845-3.5775.2908.95
2020-11-1818.9829.877-0.8362.0388.96
2020-11-1918.9929.9100.0532.0558.97
2020-11-2019.0629.9480.3692.4228.98
2020-11-2318.6530.013-2.1514.1459.00
2020-11-2418.7230.0430.3751.9309.01
2020-11-2520.2230.2288.01310.9519.07
2020-11-2619.8230.286-1.9783.5619.09
2020-11-2719.2630.342-2.8253.4819.10
2020-11-3019.7430.4342.4925.5569.13
2020-12-0120.0230.5171.4185.0159.16
2020-12-0220.3230.5961.4994.6459.18
2020-12-0320.0430.638-1.3782.5109.19
2020-12-0420.4430.6951.9963.3439.21
2020-12-0720.0630.765-1.8594.2079.23
2020-12-0820.7330.8433.3404.5369.25
2020-12-0919.8330.923-4.3424.8249.28
2020-12-1020.7631.0624.6908.0189.32
2020-12-1120.731.133-0.2894.1439.34
2020-12-1420.2331.186-2.2713.0929.36
2020-12-1519.8731.253-1.7804.1039.38
2020-12-1617.8831.405-10.01510.1669.42
2020-12-1717.5731.500-1.7346.4889.45
2020-12-1817.5531.559-0.1144.0419.47
2020-12-2117.2831.589-1.5382.1089.48
2020-12-2216.8731.627-2.3732.6629.49
2020-12-2317.0231.6620.8892.4909.50
2020-12-2417.1131.7070.5293.1149.51
2020-12-2516.931.733-1.2271.8709.52
2020-12-2816.4131.777-2.8993.1959.53
2020-12-2917.2731.9025.2418.7149.57
2020-12-301731.928-1.5631.8539.58
2020-12-3117.1531.9610.8822.2949.59
2021-01-0417.2732.0070.7003.2079.60
2021-01-0517.3832.0450.6372.6069.61
2021-01-0616.8832.098-2.8773.7979.63
2021-01-0716.3332.167-3.2585.0369.65
2021-01-0816.4232.2400.5515.3289.67
2021-01-1116.1732.276-1.5232.6809.68
2021-01-1216.2832.3150.6802.9079.69
2021-01-1316.1332.363-0.9213.5639.71
2021-01-1416.4132.4311.7364.9609.73
2021-01-1516.4332.4630.1222.3169.74
2021-01-1816.5432.4960.6702.4359.75
2021-01-1916.5632.5160.1211.4519.75
2021-01-2016.2632.542-1.8121.8729.76
2021-01-2116.1932.582-0.4313.0149.77
2021-01-2215.9632.611-1.4212.1629.78
2021-01-2515.6332.649-2.0682.9459.79
2021-01-2615.6232.700-0.0643.9039.81
2021-01-2715.9932.7832.3696.2109.83
2021-01-2815.5432.823-2.8143.1279.85
2021-01-2915.4332.874-0.7083.9259.86
2021-02-0115.5232.9050.5832.3989.87
2021-02-0215.4432.931-0.5152.0629.88
2021-02-0314.832.984-4.1454.2759.90
2021-02-2516.2833.05410.0005.1359.92
2021-02-2617.0933.1454.9756.3889.94
2021-03-0116.5533.201-3.1604.0969.96
2021-03-0217.1333.3173.5058.09710.00
2021-03-0317.133.371-0.1753.79510.01
2021-03-0416.533.404-3.5092.39810.02
2021-03-0516.5533.4300.3031.87910.03
2021-03-0815.9333.492-3.7464.65310.05
2021-03-0915.6233.595-1.9467.97210.08
2021-03-1015.2933.651-2.1134.35310.10
2021-03-1115.3933.6950.6543.46610.11
2021-03-1215.5433.7280.9752.53410.12
2021-03-1515.233.767-2.1883.08910.13
2021-03-1615.5733.8142.4343.61810.14
2021-03-1715.5833.8390.0641.92710.15
2021-03-1815.533.877-0.5132.88810.16
2021-03-1915.3833.910-0.7742.58110.17
2021-03-2215.5533.9441.1052.66610.18
2021-03-2315.4533.970-0.6431.99410.19
2021-03-2415.2633.994-1.2301.87710.20
2021-03-2515.3734.0250.7212.42510.21
2021-03-2615.5634.0471.2361.69210.21
2021-03-2915.6834.0790.7712.50610.22
2021-03-3015.4934.110-1.2122.36010.23
2021-03-3115.3834.133-0.7101.80810.24
2021-04-0115.634.1751.4303.25110.25
2021-04-0215.8134.2121.3462.82110.26
2021-04-0615.8834.2330.4431.58110.27
2021-04-0716.134.2721.3852.89710.28
2021-04-0815.7934.311-1.9252.98110.29
2021-04-0915.5734.352-1.3933.10310.31
2021-04-1215.3634.381-1.3492.31210.31
2021-04-1315.4534.4020.5861.62810.32
2021-04-1415.3534.421-0.6471.48910.33
2021-04-1515.3534.4370.0001.23810.33
2021-04-1615.534.4590.9771.69410.34
2021-04-1915.6834.4801.1611.61310.34
2021-04-2015.4534.506-1.4672.04110.35
2021-04-2115.3234.524-0.8411.35910.36
2021-04-2215.2834.545-0.2611.69710.36
2021-04-2315.0234.575-1.7022.35610.37
2021-04-2614.8334.596-1.2651.73110.38
2021-04-2714.134.676-4.9226.81110.40
2021-04-2813.9234.697-1.2771.77310.41
2021-04-2914.0134.7350.6473.23310.42
2021-04-3012.9134.824-7.8528.35110.45
2021-05-0612.7534.850-1.2392.40110.45
2021-05-0712.7134.866-0.3141.49010.46
2021-05-1012.8134.9000.7873.22610.47
2021-05-111334.9271.4832.49810.48
2021-05-1213.1134.9490.8462.00010.48
2021-05-1312.9634.975-1.1442.36510.49
2021-05-1413.1234.9871.2351.15710.50
2021-05-1713.2535.0180.9912.82010.51
2021-05-1813.7235.1433.54710.86810.54
2021-05-1913.7335.2040.0735.39410.56
2021-05-2013.2535.236-3.4962.84010.57
2021-05-2113.1435.258-0.8302.03810.58
2021-05-2413.1635.2760.1521.67410.58
2021-05-2513.0535.290-0.8361.21610.59
2021-05-2613.1535.3240.7663.14210.60
2021-05-2713.3435.3521.4452.51010.61
2021-05-2813.1435.379-1.4992.47410.61
2021-05-3113.2135.3980.5331.75010.62
2021-06-0113.3835.4191.2871.89310.63
2021-06-0213.1335.450-1.8682.76510.63
2021-06-0313.1735.4820.3052.97010.64
2021-06-0413.1935.5060.1522.20210.65
2021-06-0713.6135.5443.1843.33610.66
2021-06-0813.7635.5781.1022.93910.67
2021-06-0913.6435.601-0.8722.03510.68
2021-06-1014.0535.6503.0064.17910.70
2021-06-1114.1335.7090.5694.98210.71
2021-06-1513.835.784-2.3356.51110.74
2021-06-1613.8835.8370.5804.63810.75
2021-06-1713.9535.8840.5044.03510.77
2021-06-1814.0935.9141.0042.58110.77
2021-06-2114.3735.9411.9872.20010.78
2021-06-2214.4735.9810.6963.34010.79
2021-06-2314.2336.002-1.6591.72810.80
2021-06-2413.7536.037-2.2743.12710.81
2021-06-2513.536.072-1.8183.05510.82
2021-06-2814.8536.20310.00010.59310.86
2021-06-2914.1636.258-4.6464.64610.88
2021-06-3014.0836.291-0.5652.82510.89
2021-07-0113.8436.323-1.7052.77010.90
2021-07-0213.8336.339-0.0721.37310.90
2021-07-0514.0236.3601.3741.80810.91
2021-07-0613.6136.401-2.9243.63810.92
2021-07-0713.8436.4501.6904.26210.94
2021-07-0813.5836.473-1.8792.02310.94
2021-07-0913.6936.4930.8101.76710.95
2021-07-1214.0536.5302.6303.14110.96
2021-07-1313.9436.550-0.7831.70810.96
2021-07-1413.6136.582-2.7862.85710.97
2021-07-1513.2436.634-2.7194.70210.99
2021-07-1613.2136.647-0.2271.20810.99
2021-07-1913.3136.6840.7573.33111.01
2021-07-2013.4236.7200.8263.23111.02
2021-07-2113.3436.740-0.5961.71411.02
2021-07-2213.2136.761-0.9751.94911.03
2021-07-2312.9336.792-2.1202.87711.04
2021-07-2612.736.834-1.7793.94411.05
2021-07-2712.7236.8720.1573.62211.06
2021-07-2813.0336.9632.4378.33311.09
2021-07-2913.3336.9922.3022.68611.10
2021-07-3013.7537.0443.1514.50111.11
2021-08-0213.937.1181.0916.40011.14
2021-08-0313.7937.148-0.7912.59011.14
2021-08-0413.9537.1751.1602.32111.15
2021-08-0513.7437.194-1.5051.64911.16
2021-08-0613.637.227-1.0192.91111.17
2021-08-0913.7837.2561.3242.57411.18
2021-08-1013.9137.2920.9433.04811.19
2021-08-111437.3330.6473.52311.20
2021-08-1214.1637.3811.1434.07111.21
2021-08-1313.7737.471-2.7547.83911.24
2021-08-1613.637.499-1.2352.46911.25
2021-08-1713.0837.544-3.8244.19111.26
2021-08-181337.564-0.6121.83511.27
2021-08-1913.2537.6161.9234.69211.28
2021-08-2013.0537.642-1.5092.41511.29
2021-08-2313.2537.6641.5331.99211.30
2021-08-2413.1437.684-0.8301.81111.31
2021-08-2513.2137.6980.5331.21811.31
2021-08-2612.8937.727-2.4222.72511.32
2021-08-2712.7837.741-0.8531.31911.32
2021-08-3012.6737.771-0.8612.81711.33
2021-08-3112.6237.792-0.3952.05211.34
2021-09-0112.8137.8181.5062.45611.35
2021-09-0212.7937.837-0.1561.71711.35
2021-09-0312.9937.8601.5642.18911.36
2021-09-0613.0737.8760.6161.38611.36
2021-09-0713.0937.8860.1530.91811.37
2021-09-0813.2537.9021.2221.52811.37
2021-09-0913.2337.922-0.1511.81111.38
2021-09-1013.2937.9490.4542.41911.38
2021-09-1313.3237.9680.2261.65511.39
2021-09-1413.1237.995-1.5022.55311.40
2021-09-1513.1338.0150.0761.82911.40
2021-09-1612.5238.058-4.6464.03711.42
2021-09-1712.5438.0780.1601.99711.42
2021-09-2212.4338.093-0.8771.43511.43
2021-09-2312.6338.1241.6092.89611.44
2021-09-2412.2738.159-2.8503.40511.45
2021-09-2712.238.198-0.5703.83011.46
2021-09-2812.1238.208-0.6561.06611.46
2021-09-2912.0838.231-0.3302.22811.47
2021-09-3012.3138.2441.9041.32511.47
2021-10-0812.5938.2702.2752.43711.48
2021-10-1112.6738.2930.6352.22411.49
2021-10-1212.6538.314-0.1581.97311.49
2021-10-1312.7838.3491.0283.24111.50
2021-10-1412.6538.364-1.0171.48711.51
2021-10-1512.5238.387-1.0282.13411.52
2021-10-1812.438.403-0.9581.59711.52
2021-10-1912.4338.4170.2421.37111.53
2021-10-2012.3338.441-0.8052.33311.53
2021-10-2112.0838.463-2.0282.19011.54
2021-10-2212.3138.4911.9042.73211.55
2021-10-2512.1938.517-0.9752.51811.56
2021-10-2612.0838.527-0.9020.98411.56
2021-10-2711.5338.574-4.5534.88411.57
2021-10-2811.6838.5981.3012.51511.58
2021-10-2911.7838.6240.8562.56811.59
2021-11-0111.7638.653-0.1703.05611.60
2021-11-0211.4538.681-2.6362.89111.60
2021-11-0311.5638.6950.9611.48511.61
2021-11-0411.7338.7251.4713.02811.62
2021-11-0511.7838.7490.4262.47211.62
2021-11-0811.7838.7630.0001.35811.63
2021-11-0911.8638.7880.6792.54711.64
2021-11-1011.8638.8040.0001.60211.64
2021-11-1111.9338.8310.5902.78211.65
2021-11-1212.0938.8541.3412.26311.66
2021-11-1512.2838.8791.5722.48111.66
2021-11-1612.3538.9090.5702.85011.67
2021-11-1712.5838.9341.8622.42911.68
2021-11-1812.2538.964-2.6232.94111.69
2021-11-1912.5538.9982.4493.26511.70
2021-11-2212.5339.013-0.1591.35511.70
2021-11-2312.639.0260.5591.27711.71
2021-11-2412.7839.0561.4292.85711.72
2021-11-2512.7939.0720.0781.48711.72
2021-11-2612.5539.105-1.8763.12711.73
2021-11-2912.3139.120-1.9121.43411.74
2021-11-3012.4739.1461.3002.51811.74
2021-12-0112.7339.1792.0853.12811.75
2021-12-0212.4439.208-2.2782.82811.76
2021-12-0312.4639.2320.1612.33111.77
2021-12-0611.9839.276-3.8524.33411.78
2021-12-0711.9139.296-0.5842.08711.79
2021-12-0811.9839.3100.5881.34311.79
2021-12-0912.0139.3210.2501.08511.80
2021-12-1012.0239.3350.0831.41511.80
2021-12-1312.1839.3541.3311.91311.81
2021-12-1412.2939.3850.9032.95611.82
2021-12-1512.2239.398-0.5701.30211.82
2021-12-1612.3939.4161.3911.71811.82
2021-12-1712.4539.4430.4842.66311.83
2021-12-2012.6339.4861.4464.09611.85
2021-12-2112.6539.5060.1581.90011.85
2021-12-2212.6339.516-0.1580.87011.85
2021-12-2312.4339.535-1.5841.90011.86
2021-12-2412.2439.563-1.5292.73511.87
2021-12-2712.2339.585-0.0822.12411.88
2021-12-2812.4939.6172.1263.10711.89
2021-12-2912.4439.635-0.4001.76111.89
2021-12-3012.5439.6610.8042.49211.90
2021-12-3112.6139.6740.5581.19611.90
2022-01-0412.7839.7011.3482.53811.91
2022-01-0512.5939.735-1.4873.20811.92
2022-01-0612.6939.7560.7941.98611.93
2022-01-0712.3839.792-2.4433.54611.94
2022-01-1012.9239.8744.3627.59311.96
2022-01-1113.0439.9030.9292.63211.97
2022-01-1213.3739.9482.5314.06411.98
2022-01-1313.4139.9910.2993.88912.00
2022-01-1412.9740.038-3.2814.32512.01
2022-01-1713.5440.0874.3954.31812.03
2022-01-1813.2540.121-2.1423.10212.04
2022-01-1913.3940.1621.0573.69812.05
2022-01-2012.7140.226-5.0786.04912.07
2022-01-2113.1440.3043.3837.08112.09
2022-01-2412.7240.343-3.1963.72912.10
2022-01-2511.7540.427-7.6268.49112.13
2022-01-2611.7640.4510.0852.46812.14
2022-01-2710.9140.527-7.2288.41812.16
2022-01-2811.3440.5863.9416.23312.18
2022-02-0910.7740.586-5.0260.00012.18
2022-02-1010.2340.586-5.0140.00012.18
2022-02-119.7240.586-4.9850.00012.18
2022-02-149.2340.625-5.0415.04112.19
2022-02-158.8740.649-3.9003.25012.19
2022-02-169.0740.6872.2554.96112.21
2022-02-178.8140.704-2.8672.31512.21
2022-02-188.940.7321.0223.85912.22
2022-02-219.1440.7572.6973.25812.23
2022-02-229.640.7575.0330.00012.23
2022-02-239.4840.801-1.2505.62512.24
2022-02-249.9240.8354.6414.11412.25
2022-02-259.7940.862-1.3103.22612.26
2022-02-289.4940.888-3.0643.26912.27
2022-03-019.740.9162.2133.47712.27
2022-03-029.6740.937-0.3092.68012.28
2022-03-039.4940.954-1.8612.17212.29
2022-03-049.5240.9730.3162.31812.29
2022-03-079.6241.0001.0503.36112.30
2022-03-089.4441.062-1.8717.90012.32
2022-03-099.1741.102-2.8605.19112.33
2022-03-109.4341.1332.8354.03512.34
2022-03-119.4441.1590.1063.28712.35
2022-03-149.9141.1594.9790.00012.35
2022-03-1510.0541.2021.4135.14612.36
2022-03-1610.5541.2104.9750.89612.36
2022-03-1711.0841.2335.0242.46412.37
2022-03-1811.6341.3014.9647.04012.39
2022-03-2112.1341.3764.2997.39512.41
2022-03-2211.9441.445-1.5666.92512.43
2022-03-2311.8541.514-0.7547.03512.45
2022-03-2412.2441.5613.2914.55712.47
2022-03-2811.0241.634-9.9678.00712.49
2022-03-2912.1241.7719.98213.52112.53
2022-03-3011.5541.884-4.70311.79912.57
2022-03-3110.8841.930-5.8015.02212.58
2022-04-0110.4141.997-4.3207.72112.60
2022-04-0610.7642.0543.3626.34012.62
2022-04-0710.3742.096-3.6254.92612.63
2022-04-0810.2542.126-1.1573.47212.64
2022-04-119.9942.192-2.5377.90212.66
2022-04-121042.2180.1003.10312.67
2022-04-139.6842.276-3.2007.30012.68
2022-04-149.642.301-0.8263.09912.69
2022-04-159.342.329-3.1253.54212.70
2022-04-189.5442.3702.5815.16112.71
2022-04-199.4542.397-0.9433.45912.72
2022-04-209.3942.417-0.6352.54012.73
2022-04-219.0642.450-3.5144.36612.73
2022-04-229.0342.475-0.3313.31112.74
2022-04-258.1742.534-9.5248.63812.76
2022-04-268.2942.5671.4694.89612.77
2022-04-278.1242.607-2.0515.79012.78
2022-04-288.1242.6410.0005.04912.79
2022-04-298.4242.6813.6955.78812.80
2022-05-058.5142.7021.0692.85012.81
2022-05-068.5142.7320.0004.23012.82
2022-05-098.6342.7561.4103.40812.83
2022-05-108.842.7971.9705.56212.84
2022-05-118.6742.827-1.4774.20512.85
2022-05-128.8442.8531.9613.46012.86
2022-05-139.0342.8892.1494.86412.87
2022-05-168.9342.909-1.1072.65812.87
2022-05-178.942.931-0.3362.91212.88
2022-05-189.7943.02310.00011.34812.91
2022-05-191043.1082.14510.21512.93
2022-05-201143.20010.00010.00012.96
2022-05-2311.3343.3143.00012.09112.99
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考