建研院可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-17	13.88	0	0	0	0
2019-04-17	13.8	0.099	-0.576	8.646	0.03
2019-04-18	13.3	0.133	-3.623	3.043	0.04
2019-04-19	13.3	0.153	0.000	1.805	0.05
2019-04-22	12.79	0.195	-3.835	3.910	0.06
2019-04-23	12.43	0.241	-2.815	4.457	0.07
2019-04-24	12.58	0.273	1.207	3.057	0.08
2019-04-25	11.95	0.328	-5.008	5.564	0.10
2019-04-26	11.58	0.362	-3.096	3.515	0.11
2019-04-29	10.83	0.425	-6.477	6.995	0.13
2019-04-30	11.23	0.467	3.693	4.432	0.14
2019-05-06	10.28	0.536	-8.459	8.103	0.16
2019-05-07	10.55	0.565	2.626	3.307	0.17
2019-05-08	10.68	0.613	1.232	5.308	0.18
2019-05-09	10.71	0.634	0.281	2.341	0.19
2019-05-10	11	0.692	2.708	6.349	0.21
2019-05-13	11.33	0.786	3.000	10.000	0.24
2019-05-14	11.01	0.809	-2.824	2.471	0.24
2019-05-15	11.19	0.821	1.635	1.272	0.25
2019-05-16	11.37	0.846	1.609	2.681	0.25
2019-05-17	10.83	0.907	-4.749	6.772	0.27
2019-05-20	11.15	0.953	2.955	4.894	0.29
2019-05-21	11.28	0.975	1.166	2.332	0.29
2019-05-22	11.22	1.011	-0.532	3.901	0.30
2019-05-23	11.01	1.037	-1.872	2.852	0.31
2019-05-24	11.03	1.070	0.182	3.542	0.32
2019-05-27	11.13	1.099	0.907	3.173	0.33
2019-05-28	11.03	1.120	-0.898	2.246	0.34
2019-05-29	11.18	1.140	1.360	2.176	0.34
2019-05-30	11.17	1.163	-0.089	2.415	0.35
2019-05-31	11.16	1.184	-0.090	2.238	0.36
2019-06-03	11.06	1.204	-0.896	2.240	0.36
2019-06-04	10.74	1.245	-2.893	4.521	0.37
2019-06-05	10.84	1.286	0.931	4.562	0.39
2019-06-06	10.13	1.347	-6.550	7.288	0.40
2019-06-10	10.51	1.387	3.751	4.541	0.42
2019-06-11	11.56	1.387	9.990	0.000	0.42
2019-06-12	12.72	1.387	10.035	0.000	0.42
2019-06-13	13.99	1.387	9.984	0.000	0.42
2019-06-14	13.3	1.519	-4.932	11.937	0.46
2019-06-17	12.21	1.635	-8.195	11.353	0.49
2019-06-18	12.51	1.757	2.457	11.712	0.53
2019-06-19	13.08	1.842	4.556	7.754	0.55
2019-06-20	12.56	1.888	-3.976	4.434	0.57
2019-06-21	13.15	1.972	4.697	7.643	0.59
2019-06-24	12.61	2.008	-4.106	3.498	0.60
2019-06-25	12.18	2.044	-3.410	3.489	0.61
2019-06-26	11.24	2.086	-7.718	4.516	0.63
2019-06-27	11.21	2.109	-0.267	2.402	0.63
2019-06-28	11.1	2.133	-0.981	2.676	0.64
2019-07-01	11.32	2.150	1.982	1.712	0.64
2019-07-02	11.26	2.169	-0.530	2.120	0.65
2019-07-03	11.12	2.186	-1.243	1.776	0.66
2019-07-04	11.23	2.212	0.989	2.788	0.66
2019-07-05	11.17	2.223	-0.534	1.158	0.67
2019-07-08	10.72	2.262	-4.029	4.387	0.68
2019-07-09	10.79	2.275	0.653	1.493	0.68
2019-07-10	10.88	2.293	0.834	1.946	0.69
2019-07-11	10.82	2.310	-0.551	1.838	0.69
2019-07-12	10.76	2.317	-0.555	0.832	0.70
2019-07-15	10.8	2.350	0.372	3.625	0.70
2019-07-16	10.96	2.387	1.481	4.074	0.72
2019-07-17	11.17	2.416	1.916	3.102	0.72
2019-07-18	10.91	2.438	-2.328	2.417	0.73
2019-07-19	11.11	2.457	1.833	2.108	0.74
2019-07-22	11.08	2.504	-0.270	5.041	0.75
2019-07-23	11.11	2.517	0.271	1.444	0.76
2019-07-24	11.22	2.537	0.990	2.070	0.76
2019-07-25	11.41	2.594	1.693	6.061	0.78
2019-07-26	11.4	2.618	-0.088	2.542	0.79
2019-07-29	11.19	2.636	-1.842	1.930	0.79
2019-07-30	11.09	2.653	-0.894	1.787	0.80
2019-07-31	10.83	2.667	-2.344	1.533	0.80
2019-08-01	10.83	2.684	0.000	1.939	0.81
2019-08-02	10.65	2.703	-1.662	2.124	0.81
2019-08-05	10.56	2.721	-0.845	2.066	0.82
2019-08-06	10.32	2.754	-2.273	3.788	0.83
2019-08-07	10.28	2.777	-0.388	2.713	0.83
2019-08-08	10.32	2.792	0.389	1.751	0.84
2019-08-09	10.45	2.817	1.260	2.907	0.85
2019-08-12	10.45	2.844	0.000	3.062	0.85
2019-08-13	10.28	2.858	-1.627	1.627	0.86
2019-08-14	10.36	2.876	0.778	2.043	0.86
2019-08-15	10.43	2.909	0.676	3.861	0.87
2019-08-16	10.5	2.927	0.671	2.013	0.88
2019-08-19	10.76	2.942	2.476	1.714	0.88
2019-08-20	10.8	2.964	0.372	2.416	0.89
2019-08-21	10.92	2.995	1.111	3.426	0.90
2019-08-22	10.98	3.032	0.549	4.029	0.91
2019-08-23	10.8	3.048	-1.639	1.730	0.91
2019-08-26	10.65	3.068	-1.389	2.315	0.92
2019-08-27	10.94	3.103	2.723	3.850	0.93
2019-08-28	10.99	3.123	0.457	2.194	0.94
2019-08-29	10.92	3.136	-0.637	1.456	0.94
2019-08-30	10.71	3.172	-1.923	3.938	0.95
2019-09-02	11.3	3.265	5.509	9.897	0.98
2019-09-03	11.93	3.352	5.575	8.761	1.01
2019-09-04	12.15	3.398	1.844	4.526	1.02
2019-09-05	11.73	3.430	-3.457	3.292	1.03
2019-09-06	11.65	3.454	-0.682	2.472	1.04
2019-09-09	11.72	3.472	0.601	1.888	1.04
2019-09-10	11.81	3.487	0.768	1.536	1.05
2019-09-11	11.76	3.509	-0.423	2.202	1.05
2019-09-12	11.9	3.524	1.190	1.531	1.06
2019-09-16	11.79	3.542	-0.924	1.849	1.06
2019-09-17	11.35	3.586	-3.732	4.580	1.08
2019-09-18	11.44	3.608	0.793	2.291	1.08
2019-09-19	11.79	3.632	3.059	2.448	1.09
2019-09-20	11.72	3.666	-0.594	3.562	1.10
2019-09-23	11.5	3.698	-1.877	3.328	1.11
2019-09-25	11.72	3.778	1.913	8.174	1.13
2019-09-26	10.95	3.825	-6.570	5.119	1.15
2019-09-27	10.83	3.858	-1.096	3.653	1.16
2019-09-30	10.58	3.885	-2.308	3.047	1.17
2019-10-08	10.55	3.909	-0.284	2.741	1.17
2019-10-09	10.79	3.938	2.275	3.223	1.18
2019-10-10	11.12	3.976	3.058	4.171	1.19
2019-10-11	11.22	4.005	0.899	3.058	1.20
2019-10-14	11.29	4.028	0.624	2.406	1.21
2019-10-15	11.39	4.086	0.886	6.112	1.23
2019-10-16	10.98	4.119	-3.600	3.600	1.24
2019-10-17	11.55	4.183	5.191	6.740	1.26
2019-10-18	11.33	4.217	-1.905	3.550	1.27
2019-10-21	11.15	4.243	-1.589	2.824	1.27
2019-10-22	11.51	4.276	3.229	3.408	1.28
2019-10-23	11.5	4.303	-0.087	2.780	1.29
2019-10-24	11.41	4.329	-0.783	2.783	1.30
2019-10-25	11.48	4.348	0.613	2.016	1.30
2019-10-28	11.68	4.387	1.742	4.007	1.32
2019-10-29	11.45	4.407	-1.969	2.055	1.32
2019-10-30	11.22	4.432	-2.009	2.707	1.33
2019-10-31	10.9	4.471	-2.852	4.278	1.34
2019-11-01	11.19	4.507	2.661	3.853	1.35
2019-11-04	11.37	4.537	1.609	3.217	1.36
2019-11-05	11.35	4.552	-0.176	1.583	1.37
2019-11-06	11.27	4.576	-0.705	2.467	1.37
2019-11-07	11.18	4.591	-0.799	1.686	1.38
2019-11-08	11.01	4.618	-1.521	2.952	1.39
2019-11-11	10.77	4.649	-2.180	3.451	1.39
2019-11-12	10.74	4.682	-0.279	3.621	1.40
2019-11-13	10.52	4.710	-2.048	3.166	1.41
2019-11-14	10.91	4.794	3.707	9.316	1.44
2019-11-15	10.56	4.822	-3.208	3.116	1.45
2019-11-18	10.53	4.837	-0.284	1.705	1.45
2019-11-19	10.75	4.868	2.089	3.514	1.46
2019-11-20	10.66	4.880	-0.837	1.395	1.46
2019-11-21	10.62	4.892	-0.375	1.313	1.47
2019-11-22	10.53	4.916	-0.847	2.731	1.47
2019-11-25	10.64	4.940	1.045	2.754	1.48
2019-11-26	10.55	4.962	-0.846	2.444	1.49
2019-11-27	10.5	4.974	-0.474	1.327	1.49
2019-11-28	10.42	4.985	-0.762	1.333	1.50
2019-11-29	10.49	4.995	0.672	1.152	1.50
2019-12-02	10.52	5.009	0.286	1.525	1.50
2019-12-03	10.55	5.026	0.285	1.996	1.51
2019-12-04	10.59	5.037	0.379	1.232	1.51
2019-12-05	10.59	5.049	0.000	1.322	1.51
2019-12-06	10.66	5.057	0.661	0.944	1.52
2019-12-09	10.68	5.067	0.188	1.126	1.52
2019-12-10	10.63	5.078	-0.468	1.217	1.52
2019-12-11	10.47	5.098	-1.505	2.258	1.53
2019-12-12	10.48	5.104	0.096	0.764	1.53
2019-12-13	10.58	5.116	0.954	1.336	1.53
2019-12-16	10.69	5.129	1.040	1.418	1.54
2019-12-17	10.82	5.145	1.216	1.777	1.54
2019-12-18	10.8	5.158	-0.185	1.479	1.55
2019-12-19	10.84	5.168	0.370	1.111	1.55
2019-12-20	10.77	5.184	-0.646	1.753	1.56
2019-12-23	10.45	5.212	-2.971	3.250	1.56
2019-12-24	10.49	5.230	0.383	2.010	1.57
2019-12-25	10.51	5.239	0.191	1.049	1.57
2019-12-26	10.6	5.267	0.856	3.140	1.58
2019-12-27	10.61	5.280	0.094	1.509	1.58
2019-12-30	10.58	5.298	-0.283	2.074	1.59
2019-12-31	10.64	5.315	0.567	1.890	1.59
2020-01-02	10.85	5.347	1.974	3.571	1.60
2020-01-03	10.86	5.366	0.092	2.120	1.61
2020-01-06	7.67	5.378	0.000	1.825	1.61
2020-01-07	7.81	5.394	1.825	2.477	1.62
2020-01-08	7.64	5.411	-2.177	2.561	1.62
2020-01-09	7.75	5.421	1.440	1.571	1.63
2020-01-10	7.7	5.434	-0.645	2.065	1.63
2020-01-13	7.85	5.453	1.948	2.857	1.64
2020-01-14	7.77	5.462	-1.019	1.401	1.64
2020-01-15	7.72	5.470	-0.644	1.287	1.64
2020-01-16	7.65	5.480	-0.907	1.554	1.64
2020-01-17	7.62	5.491	-0.392	1.699	1.65
2020-01-20	7.62	5.514	0.000	3.675	1.65
2020-01-21	7.46	5.530	-2.100	2.625	1.66
2020-01-22	7.46	5.544	0.000	2.145	1.66
2020-01-23	7.27	5.567	-2.547	3.887	1.67
2020-02-03	6.54	5.567	-10.041	0.000	1.67
2020-02-04	6.12	5.598	-6.422	6.116	1.68
2020-02-05	6.19	5.615	1.144	3.268	1.68
2020-02-06	6.25	5.632	0.969	3.231	1.69
2020-02-07	6.43	5.663	2.880	5.760	1.70
2020-02-10	6.53	5.680	1.555	3.110	1.70
2020-02-11	6.5	5.691	-0.459	1.991	1.71
2020-02-12	6.58	5.699	1.231	1.538	1.71
2020-02-13	6.57	5.715	-0.152	2.888	1.71
2020-02-14	6.52	5.723	-0.761	1.522	1.72
2020-02-17	6.72	5.741	3.067	3.221	1.72
2020-02-18	6.77	5.754	0.744	2.232	1.73
2020-02-19	6.71	5.763	-0.886	1.625	1.73
2020-02-20	6.87	5.777	2.385	2.385	1.73
2020-02-21	6.87	5.786	0.000	1.601	1.74
2020-02-24	6.96	5.808	1.310	3.930	1.74
2020-02-25	6.72	5.832	-3.448	4.167	1.75
2020-02-26	6.97	5.881	3.720	8.482	1.76
2020-02-27	6.92	5.894	-0.717	2.296	1.77
2020-02-28	6.46	5.920	-6.647	4.769	1.78
2020-03-02	7.12	5.979	10.217	9.907	1.79
2020-03-03	7.07	6.028	-0.702	8.427	1.81
2020-03-04	7.51	6.084	6.223	8.911	1.83
2020-03-05	7.73	6.131	2.929	7.324	1.84
2020-03-06	7.46	6.147	-3.493	2.587	1.84
2020-03-09	7.07	6.175	-5.228	4.692	1.85
2020-03-10	7.24	6.208	2.405	5.516	1.86
2020-03-11	6.98	6.230	-3.591	3.729	1.87
2020-03-12	6.82	6.241	-2.292	2.006	1.87
2020-03-13	6.67	6.267	-2.199	4.545	1.88
2020-03-16	6.48	6.303	-2.849	6.747	1.89
2020-03-17	6.44	6.335	-0.617	5.864	1.90
2020-03-18	6.38	6.362	-0.932	5.124	1.91
2020-03-19	6.42	6.379	0.627	3.292	1.91
2020-03-20	6.67	6.409	3.894	5.296	1.92
2020-03-23	6.44	6.426	-3.448	3.148	1.93
2020-03-24	6.6	6.442	2.484	2.950	1.93
2020-03-25	6.66	6.459	0.909	3.030	1.94
2020-03-26	6.54	6.472	-1.802	2.402	1.94
2020-03-27	6.58	6.485	0.612	2.294	1.95
2020-03-30	6.5	6.499	-1.216	2.736	1.95
2020-03-31	6.47	6.510	-0.462	2.000	1.95
2020-04-01	6.36	6.522	-1.700	2.318	1.96
2020-04-02	6.5	6.536	2.201	2.516	1.96
2020-04-03	6.48	6.545	-0.308	1.692	1.96
2020-04-07	6.59	6.555	1.698	1.698	1.97
2020-04-08	6.64	6.568	0.759	2.428	1.97
2020-04-09	6.63	6.576	-0.151	1.506	1.97
2020-04-10	6.49	6.593	-2.112	3.167	1.98
2020-04-13	6.38	6.603	-1.695	1.849	1.98
2020-04-14	6.44	6.608	0.940	0.940	1.98
2020-04-15	6.4	6.616	-0.621	1.398	1.98
2020-04-16	7.05	6.662	10.156	7.813	2.00
2020-04-17	7.77	6.719	10.213	8.936	2.02
2020-04-20	8.55	6.757	10.039	5.277	2.03
2020-04-21	9.42	6.864	10.175	13.567	2.06
2020-04-22	9.29	6.985	-1.380	15.711	2.10
2020-04-23	10.23	7.094	10.118	12.702	2.13
2020-04-24	9.2	7.129	-10.068	4.692	2.14
2020-04-27	8.27	7.173	-10.109	6.304	2.15
2020-04-28	8.24	7.213	-0.363	5.804	2.16
2020-04-29	7.87	7.258	-4.490	6.917	2.18
2020-04-30	8.04	7.282	2.160	3.558	2.18
2020-05-06	8.18	7.311	1.741	4.229	2.19
2020-05-07	8.29	7.338	1.345	3.912	2.20
2020-05-08	8.15	7.358	-1.689	3.016	2.21
2020-05-11	8.27	7.396	1.472	5.399	2.22
2020-05-12	8.07	7.420	-2.418	3.628	2.23
2020-05-13	8.45	7.466	4.709	6.568	2.24
2020-05-14	8.47	7.487	0.237	2.959	2.25
2020-05-15	8.09	7.510	-4.486	3.424	2.25
2020-05-18	7.87	7.534	-2.719	3.708	2.26
2020-05-19	8.34	7.600	5.972	9.403	2.28
2020-05-20	8.17	7.623	-2.038	3.357	2.29
2020-05-21	7.96	7.650	-2.570	4.162	2.30
2020-05-22	7.58	7.692	-4.774	6.533	2.31
2020-05-25	7.6	7.709	0.264	2.770	2.31
2020-05-26	7.73	7.725	1.711	2.500	2.32
2020-05-27	8.09	7.798	4.657	10.737	2.34
2020-05-28	7.73	7.832	-4.450	5.315	2.35
2020-05-29	7.48	7.858	-3.234	4.140	2.36
2020-06-01	7.78	7.892	4.011	5.348	2.37
2020-06-02	7.77	7.906	-0.129	2.185	2.37
2020-06-03	7.72	7.923	-0.644	2.574	2.38
2020-06-04	7.54	7.943	-2.332	3.238	2.38
2020-06-05	7.49	7.958	-0.663	2.387	2.39
2020-06-08	7.45	7.969	-0.534	1.736	2.39
2020-06-09	7.32	7.985	-1.745	2.550	2.40
2020-06-10	7.31	7.994	-0.137	1.503	2.40
2020-06-11	7.23	8.004	-1.094	1.778	2.40
2020-06-12	7.21	8.019	-0.277	2.351	2.41
2020-06-15	7.09	8.029	-1.664	1.803	2.41
2020-06-16	7.25	8.043	2.257	2.257	2.41
2020-06-17	7.23	8.058	-0.276	2.483	2.42
2020-06-18	7.28	8.068	0.692	1.660	2.42
2020-06-19	7.21	8.079	-0.962	1.923	2.42
2020-06-22	7.22	8.086	0.139	1.110	2.43
2020-06-23	7.14	8.093	-1.108	1.108	2.43
2020-06-24	7.07	8.099	-0.980	1.120	2.43
2020-06-29	6.97	8.110	-1.414	1.839	2.43
2020-06-30	7.07	8.117	1.435	1.148	2.44
2020-07-01	7.17	8.132	1.414	2.546	2.44
2020-07-02	7.25	8.145	1.116	2.232	2.44
2020-07-03	7.63	8.191	5.241	7.172	2.46
2020-07-06	7.89	8.233	3.408	6.422	2.47
2020-07-07	7.79	8.265	-1.267	4.816	2.48
2020-07-08	8.31	8.336	6.675	10.270	2.50
2020-07-09	8.27	8.360	-0.481	3.490	2.51
2020-07-10	8.39	8.420	1.451	8.585	2.53
2020-07-13	6.07	8.439	2.361	3.879	2.53
2020-07-14	5.87	8.468	-3.295	5.766	2.54
2020-07-15	5.63	8.496	-4.089	5.963	2.55
2020-07-16	5.36	8.524	-4.796	6.394	2.56
2020-07-17	5.44	8.534	1.493	2.239	2.56
2020-07-20	5.64	8.554	3.676	4.228	2.57
2020-07-21	5.59	8.562	-0.887	1.773	2.57
2020-07-22	5.54	8.572	-0.894	2.147	2.57
2020-07-23	5.64	8.593	1.805	4.332	2.58
2020-07-24	5.35	8.614	-5.142	4.787	2.58
2020-07-27	5.24	8.629	-2.056	3.364	2.59
2020-07-28	5.27	8.637	0.573	1.908	2.59
2020-07-29	5.44	8.661	3.226	5.313	2.60
2020-07-30	5.49	8.678	0.919	3.676	2.60
2020-07-31	5.52	8.689	0.546	2.368	2.61
2020-08-03	5.72	8.705	3.623	3.442	2.61
2020-08-04	5.69	8.719	-0.524	2.797	2.62
2020-08-05	5.65	8.730	-0.703	2.460	2.62
2020-08-06	5.68	8.746	0.531	3.363	2.62
2020-08-07	5.57	8.758	-1.937	2.641	2.63
2020-08-10	6.13	8.814	10.054	10.952	2.64
2020-08-11	6.38	8.854	4.078	7.504	2.66
2020-08-12	6.14	8.883	-3.762	5.643	2.66
2020-08-13	6.22	8.907	1.303	4.723	2.67
2020-08-14	5.93	8.931	-4.662	4.823	2.68
2020-08-17	5.97	8.941	0.675	1.855	2.68
2020-08-18	6.34	8.993	6.198	9.883	2.70
2020-08-19	6.16	9.012	-2.839	3.785	2.70
2020-08-20	6	9.036	-2.597	4.708	2.71
2020-08-21	5.97	9.050	-0.500	2.833	2.71
2020-08-24	6.03	9.065	1.005	3.015	2.72
2020-08-25	5.92	9.076	-1.824	2.156	2.72
2020-08-26	5.7	9.093	-3.716	3.716	2.73
2020-08-27	5.79	9.107	1.579	2.807	2.73
2020-08-28	5.77	9.118	-0.345	2.245	2.74
2020-08-31	6.35	9.143	10.052	4.853	2.74
2020-09-01	6.44	9.182	1.417	7.244	2.75
2020-09-02	6.37	9.203	-1.087	3.882	2.76
2020-09-03	6.43	9.219	0.942	2.983	2.77
2020-09-04	6.32	9.247	-1.711	5.443	2.77
2020-09-07	6.34	9.262	0.316	2.690	2.78
2020-09-08	6.46	9.281	1.893	3.628	2.78
2020-09-09	6.3	9.322	-2.477	7.740	2.80
2020-09-10	5.89	9.365	-6.508	8.730	2.81
2020-09-11	6.1	9.384	3.565	3.905	2.82
2020-09-14	6.11	9.405	0.164	3.934	2.82
2020-09-15	6.1	9.433	-0.164	5.565	2.83
2020-09-16	5.99	9.447	-1.803	2.787	2.83
2020-09-17	6.09	9.461	1.669	2.838	2.84
2020-09-18	6.26	9.484	2.791	4.433	2.85
2020-09-21	6.37	9.503	1.757	3.514	2.85
2020-09-22	6.3	9.519	-1.099	2.983	2.86
2020-09-23	6.35	9.536	0.794	3.333	2.86
2020-09-24	6.21	9.551	-2.205	2.835	2.87
2020-09-25	6.2	9.568	-0.161	3.221	2.87
2020-09-28	6.01	9.591	-3.065	4.677	2.88
2020-09-29	6.08	9.605	1.165	2.829	2.88
2020-09-30	5.91	9.621	-2.796	3.289	2.89
2020-10-09	6.31	9.660	6.768	7.276	2.90
2020-10-12	6.46	9.674	2.377	2.694	2.90
2020-10-13	6.43	9.682	-0.464	1.393	2.90
2020-10-14	6.36	9.700	-1.089	3.421	2.91
2020-10-15	6.27	9.711	-1.415	2.201	2.91
2020-10-16	6.42	9.728	2.392	3.030	2.92
2020-10-19	6.29	9.750	-2.025	4.361	2.93
2020-10-20	6.34	9.773	0.795	4.293	2.93
2020-10-21	6.22	9.787	-1.893	2.681	2.94
2020-10-22	6.32	9.804	1.608	3.215	2.94
2020-10-23	6.24	9.820	-1.266	3.165	2.95
2020-10-26	6.27	9.835	0.481	2.724	2.95
2020-10-27	6.22	9.854	-0.797	3.668	2.96
2020-10-28	6.17	9.868	-0.804	2.894	2.96
2020-10-29	6.17	9.884	0.000	3.079	2.97
2020-10-30	5.95	9.904	-3.566	4.052	2.97
2020-11-02	6.02	9.918	1.176	2.689	2.98
2020-11-03	6.08	9.929	0.997	2.159	2.98
2020-11-04	6.04	9.938	-0.658	1.809	2.98
2020-11-05	6.11	9.946	1.159	1.656	2.98
2020-11-06	6.05	9.960	-0.982	2.782	2.99
2020-11-09	6.16	9.971	1.818	2.149	2.99
2020-11-10	6.33	10.010	2.760	7.305	3.00
2020-11-11	6.43	10.039	1.580	5.371	3.01
2020-11-12	6.37	10.061	-0.933	4.199	3.02
2020-11-13	6.33	10.082	-0.628	3.925	3.02
2020-11-16	6.6	10.117	4.265	6.319	3.03
2020-11-17	6.42	10.132	-2.727	2.879	3.04
2020-11-18	6.66	10.162	3.738	5.452	3.05
2020-11-19	6.64	10.180	-0.300	3.153	3.05
2020-11-20	6.56	10.194	-1.205	2.711	3.06
2020-11-23	6.39	10.211	-2.591	3.201	3.06
2020-11-24	6.44	10.222	0.782	2.034	3.07
2020-11-25	6.62	10.258	2.795	6.366	3.08
2020-11-26	6.67	10.277	0.755	3.474	3.08
2020-11-27	6.71	10.299	0.600	3.898	3.09
2020-11-30	6.49	10.326	-3.279	5.067	3.10
2020-12-01	6.47	10.335	-0.308	1.695	3.10
2020-12-02	6.44	10.343	-0.464	1.546	3.10
2020-12-03	6.39	10.351	-0.776	1.398	3.11
2020-12-04	6.42	10.357	0.469	1.095	3.11
2020-12-07	6.6	10.377	2.804	3.738	3.11
2020-12-08	6.42	10.400	-2.727	4.242	3.12
2020-12-09	6.19	10.424	-3.583	4.673	3.13
2020-12-10	6.15	10.437	-0.646	2.423	3.13
2020-12-11	6.04	10.459	-1.789	4.390	3.14
2020-12-14	6.03	10.467	-0.166	1.656	3.14
2020-12-15	5.97	10.474	-0.995	1.327	3.14
2020-12-16	5.92	10.480	-0.838	1.340	3.14
2020-12-17	5.78	10.500	-2.365	4.054	3.15
2020-12-18	5.74	10.520	-0.692	4.325	3.16
2020-12-21	5.73	10.534	-0.174	2.787	3.16
2020-12-22	5.69	10.542	-0.698	1.745	3.16
2020-12-23	5.7	10.548	0.176	1.230	3.16
2020-12-24	5.44	10.572	-4.561	5.263	3.17
2020-12-25	5.44	10.583	0.000	2.574	3.18
2020-12-28	5.28	10.602	-2.941	4.228	3.18
2020-12-29	5.41	10.618	2.462	3.598	3.19
2020-12-30	5.39	10.622	-0.370	0.739	3.19
2020-12-31	5.47	10.630	1.484	1.855	3.19
2021-01-04	5.69	10.656	4.022	5.484	3.20
2021-01-05	5.61	10.665	-1.406	1.933	3.20
2021-01-06	5.52	10.681	-1.604	3.387	3.20
2021-01-07	5.3	10.703	-3.986	5.072	3.21
2021-01-08	5.42	10.737	2.264	7.547	3.22
2021-01-11	5.21	10.761	-3.875	5.535	3.23
2021-01-12	5.23	10.775	0.384	3.263	3.23
2021-01-13	4.89	10.813	-6.501	9.178	3.24
2021-01-14	4.82	10.827	-1.431	3.476	3.25
2021-01-15	4.89	10.845	1.452	4.564	3.25
2021-01-18	4.94	10.856	1.022	2.658	3.26
2021-01-19	4.97	10.865	0.607	2.024	3.26
2021-01-20	5	10.876	0.604	2.616	3.26
2021-01-21	4.96	10.880	-0.800	1.000	3.26
2021-01-22	4.92	10.891	-0.806	2.823	3.27
2021-01-25	5.42	10.914	10.163	5.081	3.27
2021-01-26	5.44	10.959	0.369	9.963	3.29
2021-01-27	5.25	10.975	-3.493	3.676	3.29
2021-01-28	5.23	10.994	-0.381	4.190	3.30
2021-01-29	5.05	11.013	-3.442	4.589	3.30
2021-02-01	5.11	11.028	1.188	3.564	3.31
2021-02-02	5.09	11.036	-0.391	1.761	3.31
2021-02-03	4.98	11.048	-2.161	2.947	3.31
2021-02-04	5.16	11.078	3.614	7.028	3.32
2021-02-05	5.19	11.101	0.581	5.233	3.33
2021-02-08	5.11	11.113	-1.541	2.890	3.33
2021-02-09	5.1	11.123	-0.196	2.348	3.34
2021-02-10	5.1	11.130	0.000	1.569	3.34
2021-02-18	5.3	11.150	3.922	4.510	3.34
2021-02-19	5.42	11.165	2.264	3.396	3.35
2021-02-22	5.38	11.184	-0.738	4.244	3.36
2021-02-23	5.37	11.194	-0.186	2.230	3.36
2021-02-24	5.48	11.206	2.048	2.607	3.36
2021-02-25	5.69	11.231	3.832	5.292	3.37
2021-02-26	5.57	11.241	-2.109	2.109	3.37
2021-03-01	5.57	11.248	0.000	1.616	3.37
2021-03-02	5.58	11.263	0.180	3.232	3.38
2021-03-03	5.54	11.270	-0.717	1.434	3.38
2021-03-04	5.47	11.281	-1.264	2.527	3.38
2021-03-05	5.72	11.307	4.570	5.302	3.39
2021-03-08	5.6	11.321	-2.098	2.972	3.40
2021-03-09	5.67	11.343	1.250	4.821	3.40
2021-03-10	5.37	11.367	-5.291	5.291	3.41
2021-03-11	5.44	11.386	1.304	4.097	3.42
2021-03-12	5.48	11.397	0.735	2.574	3.42
2021-03-15	5.66	11.423	3.285	5.474	3.43
2021-03-16	5.74	11.438	1.413	3.004	3.43
2021-03-17	5.67	11.447	-1.220	2.091	3.43
2021-03-18	5.69	11.455	0.353	1.587	3.44
2021-03-19	5.65	11.466	-0.703	2.285	3.44
2021-03-22	5.73	11.476	1.416	2.124	3.44
2021-03-23	5.65	11.486	-1.396	2.269	3.45
2021-03-24	5.68	11.501	0.531	3.009	3.45
2021-03-25	5.76	11.512	1.408	2.289	3.45
2021-03-26	5.82	11.520	1.042	1.736	3.46
2021-03-29	5.67	11.545	-2.577	5.326	3.46
2021-03-30	5.75	11.563	1.411	3.704	3.47
2021-03-31	5.79	11.581	0.696	3.652	3.47
2021-04-01	5.64	11.594	-2.591	2.936	3.48
2021-04-02	5.64	11.601	0.000	1.418	3.48
2021-04-06	5.77	11.616	2.305	3.191	3.48
2021-04-07	5.79	11.622	0.347	1.040	3.49
2021-04-08	5.72	11.633	-1.209	2.418	3.49
2021-04-09	5.8	11.676	1.399	8.916	3.50
2021-04-12	5.84	11.692	0.690	3.276	3.51
2021-04-13	5.82	11.709	-0.342	3.425	3.51
2021-04-14	5.95	11.721	2.234	2.405	3.52
2021-04-15	5.88	11.730	-1.176	2.017	3.52
2021-04-16	5.96	11.739	1.361	1.701	3.52
2021-04-19	6.04	11.750	1.342	2.181	3.52
2021-04-20	6.02	11.758	-0.331	1.656	3.53
2021-04-21	6.05	11.768	0.498	1.993	3.53
2021-04-22	6	11.781	-0.826	2.479	3.53
2021-04-23	5.94	11.793	-1.000	2.500	3.54
2021-04-26	5.64	11.818	-5.051	5.219	3.55
2021-04-27	5.37	11.844	-4.787	5.851	3.55
2021-04-28	5.34	11.858	-0.559	3.166	3.56
2021-04-29	5.34	11.868	0.000	2.247	3.56
2021-04-30	5.23	11.885	-2.060	3.933	3.57
2021-05-06	5.26	11.894	0.574	2.103	3.57
2021-05-07	5.25	11.901	-0.190	1.521	3.57
2021-05-10	5.19	11.907	-1.143	1.524	3.57
2021-05-11	5.23	11.913	0.771	1.349	3.57
2021-05-12	5.41	11.945	3.442	7.075	3.58
2021-05-13	5.44	11.958	0.555	2.773	3.59
2021-05-14	5.53	11.969	1.654	2.390	3.59
2021-05-17	5.5	11.979	-0.542	2.170	3.59
2021-05-18	5.59	11.989	1.636	2.182	3.60
2021-05-19	5.61	12.006	0.358	3.578	3.60
2021-05-20	5.46	12.016	-2.674	2.317	3.60
2021-05-21	5.58	12.038	2.198	4.762	3.61
2021-05-24	5.7	12.057	2.151	3.943	3.62
2021-05-25	5.64	12.064	-1.053	1.579	3.62
2021-05-26	5.67	12.078	0.532	2.837	3.62
2021-05-27	5.68	12.086	0.176	1.764	3.63
2021-05-28	5.62	12.096	-1.056	2.113	3.63
2021-05-31	5.57	12.108	-0.890	2.491	3.63
2021-06-01	5.59	12.117	0.359	1.975	3.64
2021-06-02	5.55	12.125	-0.716	1.789	3.64
2021-06-03	5.54	12.135	-0.180	2.162	3.64
2021-06-04	5.53	12.141	-0.181	1.264	3.64
2021-06-07	5.49	12.153	-0.723	2.532	3.65
2021-06-08	5.53	12.162	0.729	2.004	3.65
2021-06-09	5.55	12.167	0.362	1.085	3.65
2021-06-10	5.57	12.172	0.360	1.081	3.65
2021-06-11	5.68	12.190	1.975	3.770	3.66
2021-06-15	5.72	12.201	0.704	2.289	3.66
2021-06-16	5.66	12.212	-1.049	2.448	3.66
2021-06-17	5.57	12.224	-1.590	2.650	3.67
2021-06-18	5.62	12.235	0.898	2.334	3.67
2021-06-21	5.7	12.247	1.423	2.491	3.67
2021-06-22	5.68	12.253	-0.351	1.228	3.68
2021-06-23	5.66	12.258	-0.352	1.056	3.68
2021-06-24	5.78	12.276	2.847	3.737	3.68
2021-06-25	5.66	12.302	-2.076	5.536	3.69
2021-06-28	5.59	12.322	-1.237	4.240	3.70
2021-06-29	5.5	12.335	-1.610	2.862	3.70
2021-06-30	5.57	12.344	1.273	2.000	3.70
2021-07-01	5.53	12.350	-0.718	1.257	3.71
2021-07-02	5.58	12.361	0.904	2.351	3.71
2021-07-05	5.83	12.397	4.480	7.348	3.72
2021-07-06	5.75	12.412	-1.372	3.259	3.72
2021-07-07	5.76	12.426	0.174	2.783	3.73
2021-07-08	5.7	12.434	-1.042	1.736	3.73
2021-07-09	5.75	12.443	0.877	1.930	3.73
2021-07-12	5.75	12.448	0.000	1.043	3.73
2021-07-13	5.78	12.456	0.522	1.565	3.74
2021-07-14	5.59	12.469	-2.273	2.797	3.74
2021-07-15	5.56	12.479	-0.537	2.147	3.74
2021-07-16	5.68	12.493	2.158	3.058	3.75
2021-07-19	5.57	12.505	-1.937	2.641	3.75
2021-07-20	5.57	12.514	0.000	1.795	3.75
2021-07-21	5.62	12.526	0.898	2.693	3.76
2021-07-22	5.63	12.532	0.178	1.246	3.76
2021-07-23	5.51	12.545	-2.131	2.842	3.76
2021-07-26	5.41	12.564	-1.815	4.174	3.77
2021-07-27	5.34	12.584	-1.294	4.436	3.78
2021-07-28	5.34	12.602	0.000	4.120	3.78
2021-07-29	5.34	12.611	0.000	2.060	3.78
2021-07-30	5.31	12.618	-0.562	1.498	3.79
2021-08-02	5.55	12.668	4.520	10.734	3.80
2021-08-03	5.45	12.679	-1.802	2.523	3.80
2021-08-04	5.49	12.691	0.734	2.569	3.81
2021-08-05	5.42	12.698	-1.275	1.639	3.81
2021-08-06	5.39	12.709	-0.554	2.399	3.81
2021-08-09	5.56	12.730	3.154	4.453	3.82
2021-08-10	5.55	12.736	-0.180	1.439	3.82
2021-08-11	5.48	12.742	-1.261	1.261	3.82
2021-08-12	5.57	12.754	1.642	2.555	3.83
2021-08-13	5.41	12.777	-2.873	5.206	3.83
2021-08-16	5.34	12.786	-1.294	1.848	3.84
2021-08-17	5.27	12.802	-1.311	3.745	3.84
2021-08-18	5.41	12.821	2.657	4.175	3.85
2021-08-19	5.46	12.831	0.924	2.218	3.85
2021-08-20	5.48	12.841	0.366	2.198	3.85
2021-08-23	5.54	12.850	1.095	2.007	3.86
2021-08-24	5.57	12.856	0.542	1.264	3.86
2021-08-25	5.67	12.871	1.795	3.232	3.86
2021-08-26	5.77	12.890	1.764	3.880	3.87
2021-08-27	5.91	12.909	2.426	3.813	3.87
2021-08-30	5.78	12.925	-2.200	3.384	3.88
2021-08-31	5.82	12.945	0.692	4.152	3.88
2021-09-01	5.88	12.958	1.031	2.577	3.89
2021-09-02	5.92	12.973	0.680	3.061	3.89
2021-09-03	5.95	12.989	0.507	3.209	3.90
2021-09-06	5.97	13.001	0.336	2.521	3.90
2021-09-07	6.12	13.020	2.513	3.685	3.91
2021-09-08	6.13	13.031	0.163	2.124	3.91
2021-09-09	6.14	13.040	0.163	1.794	3.91
2021-09-10	6.02	13.055	-1.954	2.932	3.92
2021-09-13	6.09	13.070	1.163	2.990	3.92
2021-09-14	6	13.083	-1.478	2.627	3.92
2021-09-15	6.06	13.096	1.000	2.500	3.93
2021-09-16	5.97	13.109	-1.485	2.640	3.93
2021-09-17	6.03	13.126	1.005	3.350	3.94
2021-09-22	5.98	13.137	-0.829	2.322	3.94
2021-09-23	6.02	13.148	0.669	2.174	3.94
2021-09-24	5.81	13.168	-3.488	3.987	3.95
2021-09-27	5.55	13.195	-4.475	5.852	3.96
2021-09-28	5.56	13.205	0.180	2.162	3.96
2021-09-29	5.41	13.220	-2.698	3.417	3.97
2021-09-30	5.54	13.234	2.403	2.957	3.97
2021-10-08	5.7	13.249	2.888	3.249	3.97
2021-10-11	5.57	13.262	-2.281	2.807	3.98
2021-10-12	5.42	13.282	-2.693	4.309	3.98
2021-10-13	5.37	13.295	-0.923	2.952	3.99
2021-10-14	5.49	13.311	2.235	3.538	3.99
2021-10-15	5.44	13.318	-0.911	1.457	4.00
2021-10-18	5.47	13.324	0.551	1.471	4.00
2021-10-19	5.76	13.355	5.302	6.399	4.01
2021-10-20	5.57	13.372	-3.299	3.646	4.01
2021-10-21	5.48	13.386	-1.616	3.052	4.02
2021-10-22	5.36	13.401	-2.190	3.285	4.02
2021-10-25	5.23	13.419	-2.425	4.291	4.03
2021-10-26	5.18	13.428	-0.956	1.912	4.03
2021-10-27	5.12	13.439	-1.158	2.703	4.03
2021-10-28	5.12	13.447	0.000	1.953	4.03
2021-10-29	5.16	13.454	0.781	1.563	4.04
2021-11-01	5.17	13.462	0.194	1.744	4.04
2021-11-02	5.11	13.474	-1.161	2.901	4.04
2021-11-03	5.15	13.480	0.783	1.370	4.04
2021-11-04	5.22	13.488	1.359	1.748	4.05
2021-11-05	5.24	13.493	0.383	1.341	4.05
2021-11-08	5.23	13.503	-0.191	2.290	4.05
2021-11-09	5.27	13.509	0.765	1.338	4.05
2021-11-10	5.35	13.521	1.518	2.657	4.06
2021-11-11	5.43	13.530	1.495	2.056	4.06
2021-11-12	5.45	13.538	0.368	1.657	4.06
2021-11-15	5.47	13.546	0.367	1.835	4.06
2021-11-16	5.37	13.556	-1.828	2.194	4.07
2021-11-17	5.45	13.565	1.490	1.862	4.07
2021-11-18	5.39	13.572	-1.101	1.651	4.07
2021-11-19	5.51	13.586	2.226	2.968	4.08
2021-11-22	5.45	13.592	-1.089	1.452	4.08
2021-11-23	5.48	13.599	0.550	1.468	4.08
2021-11-24	5.45	13.607	-0.547	1.825	4.08
2021-11-25	5.47	13.618	0.367	2.385	4.09
2021-11-26	5.48	13.624	0.183	1.280	4.09
2021-11-29	5.4	13.630	-1.460	1.460	4.09
2021-11-30	5.55	13.650	2.778	4.259	4.10
2021-12-01	5.57	13.659	0.360	1.802	4.10
2021-12-02	5.59	13.669	0.359	2.154	4.10
2021-12-03	5.62	13.684	0.537	3.399	4.11
2021-12-06	5.55	13.699	-1.246	3.203	4.11
2021-12-07	5.57	13.721	0.360	4.685	4.12
2021-12-08	5.52	13.730	-0.898	1.975	4.12
2021-12-09	5.64	13.757	2.174	5.616	4.13
2021-12-10	5.62	13.765	-0.355	1.773	4.13
2021-12-13	5.58	13.776	-0.712	2.313	4.13
2021-12-14	5.66	13.787	1.434	2.509	4.14
2021-12-15	5.65	13.802	-0.177	3.180	4.14
2021-12-16	5.67	13.807	0.354	1.062	4.14
2021-12-17	5.64	13.814	-0.529	1.411	4.14
2021-12-20	5.7	13.827	1.064	2.660	4.15
2021-12-21	5.8	13.843	1.754	3.333	4.15
2021-12-22	5.79	13.851	-0.172	1.724	4.16
2021-12-23	5.68	13.862	-1.900	2.245	4.16
2021-12-24	5.58	13.876	-1.761	2.993	4.16
2021-12-27	5.65	13.890	1.254	3.047	4.17
2021-12-28	5.79	13.905	2.478	3.009	4.17
2021-12-29	5.7	13.922	-1.554	3.627	4.18
2021-12-30	5.84	13.938	2.456	3.333	4.18
2021-12-31	5.79	13.946	-0.856	1.712	4.18
2022-01-04	5.9	13.958	1.900	2.418	4.19
2022-01-05	5.84	13.968	-1.017	2.034	4.19
2022-01-06	5.85	13.976	0.171	1.541	4.19
2022-01-07	5.81	13.996	-0.684	4.274	4.20
2022-01-10	5.95	14.013	2.410	3.442	4.20
2022-01-11	5.92	14.024	-0.504	2.185	4.21
2022-01-12	5.93	14.032	0.169	1.689	4.21
2022-01-13	5.94	14.042	0.169	2.024	4.21
2022-01-14	5.82	14.056	-2.020	2.862	4.22
2022-01-17	6.4	14.108	9.966	9.622	4.23
2022-01-18	6.36	14.166	-0.625	11.094	4.25
2022-01-19	7	14.247	10.063	13.836	4.27
2022-01-20	6.6	14.320	-5.714	13.286	4.30
2022-01-21	6.23	14.349	-5.606	5.455	4.30
2022-01-24	6.3	14.376	1.124	5.297	4.31
2022-01-25	5.73	14.416	-9.048	8.413	4.32
2022-01-26	5.83	14.439	1.745	4.712	4.33
2022-01-27	5.55	14.471	-4.803	6.861	4.34
2022-01-28	5.61	14.487	1.081	3.423	4.35
2022-02-07	6.17	14.534	9.982	9.091	4.36
2022-02-08	6.31	14.561	2.269	5.186	4.37
2022-02-09	6.34	14.581	0.475	3.803	4.37
2022-02-10	6.44	14.604	1.577	4.259	4.38
2022-02-11	6.23	14.623	-3.261	3.571	4.39
2022-02-14	6.38	14.645	2.408	4.173	4.39
2022-02-15	6.45	14.668	1.097	4.389	4.40
2022-02-16	6.62	14.693	2.636	4.496	4.41
2022-02-17	6.38	14.712	-3.625	3.625	4.41
2022-02-18	6.44	14.732	0.940	3.605	4.42
2022-02-21	6.54	14.748	1.553	2.950	4.42
2022-02-22	6.42	14.765	-1.835	3.211	4.43
2022-02-23	6.34	14.778	-1.246	2.492	4.43
2022-02-24	6.18	14.817	-2.524	7.571	4.45
2022-02-25	6.21	14.840	0.485	4.369	4.45
2022-02-28	6.44	14.886	3.704	8.535	4.47
2022-03-01	6.58	14.907	2.174	3.882	4.47
2022-03-02	6.57	14.921	-0.152	2.584	4.48
2022-03-03	6.54	14.936	-0.457	2.740	4.48
2022-03-04	6.36	14.952	-2.752	3.058	4.49
2022-03-07	6.38	14.964	0.314	2.201	4.49
2022-03-08	6.23	14.982	-2.351	3.448	4.49
2022-03-09	6.15	15.020	-1.284	7.384	4.51
2022-03-10	6.36	15.044	3.415	4.553	4.51
2022-03-11	6.19	15.067	-2.673	4.403	4.52
2022-03-14	6.04	15.088	-2.423	4.362	4.53
2022-03-15	5.63	15.120	-6.788	6.788	4.54
2022-03-16	5.91	15.157	4.973	7.460	4.55
2022-03-17	6.13	15.194	3.723	7.276	4.56
2022-03-18	6.74	15.256	9.951	10.930	4.58
2022-03-21	7.41	15.316	9.941	9.792	4.59
2022-03-22	7.11	15.400	-4.049	14.170	4.62
2022-03-23	6.87	15.462	-3.376	10.830	4.64
2022-03-24	6.6	15.500	-3.930	6.987	4.65
2022-03-25	6.52	15.520	-1.212	3.636	4.66
2022-03-28	6.59	15.540	1.074	3.681	4.66
2022-03-29	6.73	15.569	2.124	5.159	4.67
2022-03-30	6.82	15.596	1.337	4.606	4.68
2022-03-31	6.94	15.630	1.760	6.012	4.69
2022-04-01	6.69	15.654	-3.602	4.323	4.70
2022-04-06	6.81	15.675	1.794	3.587	4.70
2022-04-07	6.71	15.699	-1.468	4.258	4.71
2022-04-08	6.93	15.742	3.279	7.452	4.72
2022-04-11	6.79	15.769	-2.020	4.906	4.73
2022-04-12	7.02	15.811	3.387	7.069	4.74
2022-04-13	6.6	15.841	-5.983	5.556	4.75
2022-04-14	6.45	15.868	-2.273	5.000	4.76
2022-04-15	6.28	15.895	-2.636	5.116	4.77
2022-04-18	6.47	15.920	3.025	4.618	4.78
2022-04-19	6.53	15.931	0.927	2.009	4.78
2022-04-20	6.5	15.951	-0.459	3.675	4.79
2022-04-21	6.24	15.979	-4.000	5.538	4.79
2022-04-22	6.33	16.003	1.442	4.487	4.80
2022-04-25	5.79	16.043	-8.531	8.215	4.81
2022-04-26	5.7	16.072	-1.554	6.045	4.82
2022-04-27	5.91	16.099	3.684	5.614	4.83
2022-04-28	6.07	16.156	2.707	11.168	4.85
2022-04-29	6.13	16.179	0.988	4.613	4.85
2022-05-05	5.82	16.215	-5.057	7.341	4.86
2022-05-06	5.31	16.247	-8.763	7.216	4.87
2022-05-09	5.84	16.289	9.981	8.663	4.89
2022-05-10	6.2	16.347	6.164	11.301	4.90
2022-05-11	6.4	16.421	3.226	13.871	4.93
2022-05-12	7.04	16.480	10.000	10.000	4.94
2022-05-13	7.15	16.538	1.563	9.801	4.96
2022-05-16	7.41	16.609	3.636	11.469	4.98
2022-05-17	7.76	16.737	4.723	19.703	5.02
2022-05-18	7.52	16.785	-3.093	7.732	5.04
2022-05-19	7.32	16.865	-2.660	13.165	5.06
2022-05-20	7.02	16.934	-4.098	11.749	5.08
2022-05-23	6.71	16.958	-4.416	4.274	5.09

建研院可出借券源 交易分成每股收益

建研院可出借券源交易分成每股收益