咨询电话: 028-8546-5828 联系券源
建研院可出借券源 日内T+0交易收益估算
凯撒文化 五粮液 *ST围海 *ST沈机 节能风电 江苏博云 力诺特玻 潜能恒信 富佳股份 申科股份

建研院可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1713.880000
2019-04-1713.80.099-0.5768.6460.03
2019-04-1813.30.133-3.6233.0430.04
2019-04-1913.30.1530.0001.8050.05
2019-04-2212.790.195-3.8353.9100.06
2019-04-2312.430.241-2.8154.4570.07
2019-04-2412.580.2731.2073.0570.08
2019-04-2511.950.328-5.0085.5640.10
2019-04-2611.580.362-3.0963.5150.11
2019-04-2910.830.425-6.4776.9950.13
2019-04-3011.230.4673.6934.4320.14
2019-05-0610.280.536-8.4598.1030.16
2019-05-0710.550.5652.6263.3070.17
2019-05-0810.680.6131.2325.3080.18
2019-05-0910.710.6340.2812.3410.19
2019-05-10110.6922.7086.3490.21
2019-05-1311.330.7863.00010.0000.24
2019-05-1411.010.809-2.8242.4710.24
2019-05-1511.190.8211.6351.2720.25
2019-05-1611.370.8461.6092.6810.25
2019-05-1710.830.907-4.7496.7720.27
2019-05-2011.150.9532.9554.8940.29
2019-05-2111.280.9751.1662.3320.29
2019-05-2211.221.011-0.5323.9010.30
2019-05-2311.011.037-1.8722.8520.31
2019-05-2411.031.0700.1823.5420.32
2019-05-2711.131.0990.9073.1730.33
2019-05-2811.031.120-0.8982.2460.34
2019-05-2911.181.1401.3602.1760.34
2019-05-3011.171.163-0.0892.4150.35
2019-05-3111.161.184-0.0902.2380.36
2019-06-0311.061.204-0.8962.2400.36
2019-06-0410.741.245-2.8934.5210.37
2019-06-0510.841.2860.9314.5620.39
2019-06-0610.131.347-6.5507.2880.40
2019-06-1010.511.3873.7514.5410.42
2019-06-1111.561.3879.9900.0000.42
2019-06-1212.721.38710.0350.0000.42
2019-06-1313.991.3879.9840.0000.42
2019-06-1413.31.519-4.93211.9370.46
2019-06-1712.211.635-8.19511.3530.49
2019-06-1812.511.7572.45711.7120.53
2019-06-1913.081.8424.5567.7540.55
2019-06-2012.561.888-3.9764.4340.57
2019-06-2113.151.9724.6977.6430.59
2019-06-2412.612.008-4.1063.4980.60
2019-06-2512.182.044-3.4103.4890.61
2019-06-2611.242.086-7.7184.5160.63
2019-06-2711.212.109-0.2672.4020.63
2019-06-2811.12.133-0.9812.6760.64
2019-07-0111.322.1501.9821.7120.64
2019-07-0211.262.169-0.5302.1200.65
2019-07-0311.122.186-1.2431.7760.66
2019-07-0411.232.2120.9892.7880.66
2019-07-0511.172.223-0.5341.1580.67
2019-07-0810.722.262-4.0294.3870.68
2019-07-0910.792.2750.6531.4930.68
2019-07-1010.882.2930.8341.9460.69
2019-07-1110.822.310-0.5511.8380.69
2019-07-1210.762.317-0.5550.8320.70
2019-07-1510.82.3500.3723.6250.70
2019-07-1610.962.3871.4814.0740.72
2019-07-1711.172.4161.9163.1020.72
2019-07-1810.912.438-2.3282.4170.73
2019-07-1911.112.4571.8332.1080.74
2019-07-2211.082.504-0.2705.0410.75
2019-07-2311.112.5170.2711.4440.76
2019-07-2411.222.5370.9902.0700.76
2019-07-2511.412.5941.6936.0610.78
2019-07-2611.42.618-0.0882.5420.79
2019-07-2911.192.636-1.8421.9300.79
2019-07-3011.092.653-0.8941.7870.80
2019-07-3110.832.667-2.3441.5330.80
2019-08-0110.832.6840.0001.9390.81
2019-08-0210.652.703-1.6622.1240.81
2019-08-0510.562.721-0.8452.0660.82
2019-08-0610.322.754-2.2733.7880.83
2019-08-0710.282.777-0.3882.7130.83
2019-08-0810.322.7920.3891.7510.84
2019-08-0910.452.8171.2602.9070.85
2019-08-1210.452.8440.0003.0620.85
2019-08-1310.282.858-1.6271.6270.86
2019-08-1410.362.8760.7782.0430.86
2019-08-1510.432.9090.6763.8610.87
2019-08-1610.52.9270.6712.0130.88
2019-08-1910.762.9422.4761.7140.88
2019-08-2010.82.9640.3722.4160.89
2019-08-2110.922.9951.1113.4260.90
2019-08-2210.983.0320.5494.0290.91
2019-08-2310.83.048-1.6391.7300.91
2019-08-2610.653.068-1.3892.3150.92
2019-08-2710.943.1032.7233.8500.93
2019-08-2810.993.1230.4572.1940.94
2019-08-2910.923.136-0.6371.4560.94
2019-08-3010.713.172-1.9233.9380.95
2019-09-0211.33.2655.5099.8970.98
2019-09-0311.933.3525.5758.7611.01
2019-09-0412.153.3981.8444.5261.02
2019-09-0511.733.430-3.4573.2921.03
2019-09-0611.653.454-0.6822.4721.04
2019-09-0911.723.4720.6011.8881.04
2019-09-1011.813.4870.7681.5361.05
2019-09-1111.763.509-0.4232.2021.05
2019-09-1211.93.5241.1901.5311.06
2019-09-1611.793.542-0.9241.8491.06
2019-09-1711.353.586-3.7324.5801.08
2019-09-1811.443.6080.7932.2911.08
2019-09-1911.793.6323.0592.4481.09
2019-09-2011.723.666-0.5943.5621.10
2019-09-2311.53.698-1.8773.3281.11
2019-09-2511.723.7781.9138.1741.13
2019-09-2610.953.825-6.5705.1191.15
2019-09-2710.833.858-1.0963.6531.16
2019-09-3010.583.885-2.3083.0471.17
2019-10-0810.553.909-0.2842.7411.17
2019-10-0910.793.9382.2753.2231.18
2019-10-1011.123.9763.0584.1711.19
2019-10-1111.224.0050.8993.0581.20
2019-10-1411.294.0280.6242.4061.21
2019-10-1511.394.0860.8866.1121.23
2019-10-1610.984.119-3.6003.6001.24
2019-10-1711.554.1835.1916.7401.26
2019-10-1811.334.217-1.9053.5501.27
2019-10-2111.154.243-1.5892.8241.27
2019-10-2211.514.2763.2293.4081.28
2019-10-2311.54.303-0.0872.7801.29
2019-10-2411.414.329-0.7832.7831.30
2019-10-2511.484.3480.6132.0161.30
2019-10-2811.684.3871.7424.0071.32
2019-10-2911.454.407-1.9692.0551.32
2019-10-3011.224.432-2.0092.7071.33
2019-10-3110.94.471-2.8524.2781.34
2019-11-0111.194.5072.6613.8531.35
2019-11-0411.374.5371.6093.2171.36
2019-11-0511.354.552-0.1761.5831.37
2019-11-0611.274.576-0.7052.4671.37
2019-11-0711.184.591-0.7991.6861.38
2019-11-0811.014.618-1.5212.9521.39
2019-11-1110.774.649-2.1803.4511.39
2019-11-1210.744.682-0.2793.6211.40
2019-11-1310.524.710-2.0483.1661.41
2019-11-1410.914.7943.7079.3161.44
2019-11-1510.564.822-3.2083.1161.45
2019-11-1810.534.837-0.2841.7051.45
2019-11-1910.754.8682.0893.5141.46
2019-11-2010.664.880-0.8371.3951.46
2019-11-2110.624.892-0.3751.3131.47
2019-11-2210.534.916-0.8472.7311.47
2019-11-2510.644.9401.0452.7541.48
2019-11-2610.554.962-0.8462.4441.49
2019-11-2710.54.974-0.4741.3271.49
2019-11-2810.424.985-0.7621.3331.50
2019-11-2910.494.9950.6721.1521.50
2019-12-0210.525.0090.2861.5251.50
2019-12-0310.555.0260.2851.9961.51
2019-12-0410.595.0370.3791.2321.51
2019-12-0510.595.0490.0001.3221.51
2019-12-0610.665.0570.6610.9441.52
2019-12-0910.685.0670.1881.1261.52
2019-12-1010.635.078-0.4681.2171.52
2019-12-1110.475.098-1.5052.2581.53
2019-12-1210.485.1040.0960.7641.53
2019-12-1310.585.1160.9541.3361.53
2019-12-1610.695.1291.0401.4181.54
2019-12-1710.825.1451.2161.7771.54
2019-12-1810.85.158-0.1851.4791.55
2019-12-1910.845.1680.3701.1111.55
2019-12-2010.775.184-0.6461.7531.56
2019-12-2310.455.212-2.9713.2501.56
2019-12-2410.495.2300.3832.0101.57
2019-12-2510.515.2390.1911.0491.57
2019-12-2610.65.2670.8563.1401.58
2019-12-2710.615.2800.0941.5091.58
2019-12-3010.585.298-0.2832.0741.59
2019-12-3110.645.3150.5671.8901.59
2020-01-0210.855.3471.9743.5711.60
2020-01-0310.865.3660.0922.1201.61
2020-01-067.675.3780.0001.8251.61
2020-01-077.815.3941.8252.4771.62
2020-01-087.645.411-2.1772.5611.62
2020-01-097.755.4211.4401.5711.63
2020-01-107.75.434-0.6452.0651.63
2020-01-137.855.4531.9482.8571.64
2020-01-147.775.462-1.0191.4011.64
2020-01-157.725.470-0.6441.2871.64
2020-01-167.655.480-0.9071.5541.64
2020-01-177.625.491-0.3921.6991.65
2020-01-207.625.5140.0003.6751.65
2020-01-217.465.530-2.1002.6251.66
2020-01-227.465.5440.0002.1451.66
2020-01-237.275.567-2.5473.8871.67
2020-02-036.545.567-10.0410.0001.67
2020-02-046.125.598-6.4226.1161.68
2020-02-056.195.6151.1443.2681.68
2020-02-066.255.6320.9693.2311.69
2020-02-076.435.6632.8805.7601.70
2020-02-106.535.6801.5553.1101.70
2020-02-116.55.691-0.4591.9911.71
2020-02-126.585.6991.2311.5381.71
2020-02-136.575.715-0.1522.8881.71
2020-02-146.525.723-0.7611.5221.72
2020-02-176.725.7413.0673.2211.72
2020-02-186.775.7540.7442.2321.73
2020-02-196.715.763-0.8861.6251.73
2020-02-206.875.7772.3852.3851.73
2020-02-216.875.7860.0001.6011.74
2020-02-246.965.8081.3103.9301.74
2020-02-256.725.832-3.4484.1671.75
2020-02-266.975.8813.7208.4821.76
2020-02-276.925.894-0.7172.2961.77
2020-02-286.465.920-6.6474.7691.78
2020-03-027.125.97910.2179.9071.79
2020-03-037.076.028-0.7028.4271.81
2020-03-047.516.0846.2238.9111.83
2020-03-057.736.1312.9297.3241.84
2020-03-067.466.147-3.4932.5871.84
2020-03-097.076.175-5.2284.6921.85
2020-03-107.246.2082.4055.5161.86
2020-03-116.986.230-3.5913.7291.87
2020-03-126.826.241-2.2922.0061.87
2020-03-136.676.267-2.1994.5451.88
2020-03-166.486.303-2.8496.7471.89
2020-03-176.446.335-0.6175.8641.90
2020-03-186.386.362-0.9325.1241.91
2020-03-196.426.3790.6273.2921.91
2020-03-206.676.4093.8945.2961.92
2020-03-236.446.426-3.4483.1481.93
2020-03-246.66.4422.4842.9501.93
2020-03-256.666.4590.9093.0301.94
2020-03-266.546.472-1.8022.4021.94
2020-03-276.586.4850.6122.2941.95
2020-03-306.56.499-1.2162.7361.95
2020-03-316.476.510-0.4622.0001.95
2020-04-016.366.522-1.7002.3181.96
2020-04-026.56.5362.2012.5161.96
2020-04-036.486.545-0.3081.6921.96
2020-04-076.596.5551.6981.6981.97
2020-04-086.646.5680.7592.4281.97
2020-04-096.636.576-0.1511.5061.97
2020-04-106.496.593-2.1123.1671.98
2020-04-136.386.603-1.6951.8491.98
2020-04-146.446.6080.9400.9401.98
2020-04-156.46.616-0.6211.3981.98
2020-04-167.056.66210.1567.8132.00
2020-04-177.776.71910.2138.9362.02
2020-04-208.556.75710.0395.2772.03
2020-04-219.426.86410.17513.5672.06
2020-04-229.296.985-1.38015.7112.10
2020-04-2310.237.09410.11812.7022.13
2020-04-249.27.129-10.0684.6922.14
2020-04-278.277.173-10.1096.3042.15
2020-04-288.247.213-0.3635.8042.16
2020-04-297.877.258-4.4906.9172.18
2020-04-308.047.2822.1603.5582.18
2020-05-068.187.3111.7414.2292.19
2020-05-078.297.3381.3453.9122.20
2020-05-088.157.358-1.6893.0162.21
2020-05-118.277.3961.4725.3992.22
2020-05-128.077.420-2.4183.6282.23
2020-05-138.457.4664.7096.5682.24
2020-05-148.477.4870.2372.9592.25
2020-05-158.097.510-4.4863.4242.25
2020-05-187.877.534-2.7193.7082.26
2020-05-198.347.6005.9729.4032.28
2020-05-208.177.623-2.0383.3572.29
2020-05-217.967.650-2.5704.1622.30
2020-05-227.587.692-4.7746.5332.31
2020-05-257.67.7090.2642.7702.31
2020-05-267.737.7251.7112.5002.32
2020-05-278.097.7984.65710.7372.34
2020-05-287.737.832-4.4505.3152.35
2020-05-297.487.858-3.2344.1402.36
2020-06-017.787.8924.0115.3482.37
2020-06-027.777.906-0.1292.1852.37
2020-06-037.727.923-0.6442.5742.38
2020-06-047.547.943-2.3323.2382.38
2020-06-057.497.958-0.6632.3872.39
2020-06-087.457.969-0.5341.7362.39
2020-06-097.327.985-1.7452.5502.40
2020-06-107.317.994-0.1371.5032.40
2020-06-117.238.004-1.0941.7782.40
2020-06-127.218.019-0.2772.3512.41
2020-06-157.098.029-1.6641.8032.41
2020-06-167.258.0432.2572.2572.41
2020-06-177.238.058-0.2762.4832.42
2020-06-187.288.0680.6921.6602.42
2020-06-197.218.079-0.9621.9232.42
2020-06-227.228.0860.1391.1102.43
2020-06-237.148.093-1.1081.1082.43
2020-06-247.078.099-0.9801.1202.43
2020-06-296.978.110-1.4141.8392.43
2020-06-307.078.1171.4351.1482.44
2020-07-017.178.1321.4142.5462.44
2020-07-027.258.1451.1162.2322.44
2020-07-037.638.1915.2417.1722.46
2020-07-067.898.2333.4086.4222.47
2020-07-077.798.265-1.2674.8162.48
2020-07-088.318.3366.67510.2702.50
2020-07-098.278.360-0.4813.4902.51
2020-07-108.398.4201.4518.5852.53
2020-07-136.078.4392.3613.8792.53
2020-07-145.878.468-3.2955.7662.54
2020-07-155.638.496-4.0895.9632.55
2020-07-165.368.524-4.7966.3942.56
2020-07-175.448.5341.4932.2392.56
2020-07-205.648.5543.6764.2282.57
2020-07-215.598.562-0.8871.7732.57
2020-07-225.548.572-0.8942.1472.57
2020-07-235.648.5931.8054.3322.58
2020-07-245.358.614-5.1424.7872.58
2020-07-275.248.629-2.0563.3642.59
2020-07-285.278.6370.5731.9082.59
2020-07-295.448.6613.2265.3132.60
2020-07-305.498.6780.9193.6762.60
2020-07-315.528.6890.5462.3682.61
2020-08-035.728.7053.6233.4422.61
2020-08-045.698.719-0.5242.7972.62
2020-08-055.658.730-0.7032.4602.62
2020-08-065.688.7460.5313.3632.62
2020-08-075.578.758-1.9372.6412.63
2020-08-106.138.81410.05410.9522.64
2020-08-116.388.8544.0787.5042.66
2020-08-126.148.883-3.7625.6432.66
2020-08-136.228.9071.3034.7232.67
2020-08-145.938.931-4.6624.8232.68
2020-08-175.978.9410.6751.8552.68
2020-08-186.348.9936.1989.8832.70
2020-08-196.169.012-2.8393.7852.70
2020-08-2069.036-2.5974.7082.71
2020-08-215.979.050-0.5002.8332.71
2020-08-246.039.0651.0053.0152.72
2020-08-255.929.076-1.8242.1562.72
2020-08-265.79.093-3.7163.7162.73
2020-08-275.799.1071.5792.8072.73
2020-08-285.779.118-0.3452.2452.74
2020-08-316.359.14310.0524.8532.74
2020-09-016.449.1821.4177.2442.75
2020-09-026.379.203-1.0873.8822.76
2020-09-036.439.2190.9422.9832.77
2020-09-046.329.247-1.7115.4432.77
2020-09-076.349.2620.3162.6902.78
2020-09-086.469.2811.8933.6282.78
2020-09-096.39.322-2.4777.7402.80
2020-09-105.899.365-6.5088.7302.81
2020-09-116.19.3843.5653.9052.82
2020-09-146.119.4050.1643.9342.82
2020-09-156.19.433-0.1645.5652.83
2020-09-165.999.447-1.8032.7872.83
2020-09-176.099.4611.6692.8382.84
2020-09-186.269.4842.7914.4332.85
2020-09-216.379.5031.7573.5142.85
2020-09-226.39.519-1.0992.9832.86
2020-09-236.359.5360.7943.3332.86
2020-09-246.219.551-2.2052.8352.87
2020-09-256.29.568-0.1613.2212.87
2020-09-286.019.591-3.0654.6772.88
2020-09-296.089.6051.1652.8292.88
2020-09-305.919.621-2.7963.2892.89
2020-10-096.319.6606.7687.2762.90
2020-10-126.469.6742.3772.6942.90
2020-10-136.439.682-0.4641.3932.90
2020-10-146.369.700-1.0893.4212.91
2020-10-156.279.711-1.4152.2012.91
2020-10-166.429.7282.3923.0302.92
2020-10-196.299.750-2.0254.3612.93
2020-10-206.349.7730.7954.2932.93
2020-10-216.229.787-1.8932.6812.94
2020-10-226.329.8041.6083.2152.94
2020-10-236.249.820-1.2663.1652.95
2020-10-266.279.8350.4812.7242.95
2020-10-276.229.854-0.7973.6682.96
2020-10-286.179.868-0.8042.8942.96
2020-10-296.179.8840.0003.0792.97
2020-10-305.959.904-3.5664.0522.97
2020-11-026.029.9181.1762.6892.98
2020-11-036.089.9290.9972.1592.98
2020-11-046.049.938-0.6581.8092.98
2020-11-056.119.9461.1591.6562.98
2020-11-066.059.960-0.9822.7822.99
2020-11-096.169.9711.8182.1492.99
2020-11-106.3310.0102.7607.3053.00
2020-11-116.4310.0391.5805.3713.01
2020-11-126.3710.061-0.9334.1993.02
2020-11-136.3310.082-0.6283.9253.02
2020-11-166.610.1174.2656.3193.03
2020-11-176.4210.132-2.7272.8793.04
2020-11-186.6610.1623.7385.4523.05
2020-11-196.6410.180-0.3003.1533.05
2020-11-206.5610.194-1.2052.7113.06
2020-11-236.3910.211-2.5913.2013.06
2020-11-246.4410.2220.7822.0343.07
2020-11-256.6210.2582.7956.3663.08
2020-11-266.6710.2770.7553.4743.08
2020-11-276.7110.2990.6003.8983.09
2020-11-306.4910.326-3.2795.0673.10
2020-12-016.4710.335-0.3081.6953.10
2020-12-026.4410.343-0.4641.5463.10
2020-12-036.3910.351-0.7761.3983.11
2020-12-046.4210.3570.4691.0953.11
2020-12-076.610.3772.8043.7383.11
2020-12-086.4210.400-2.7274.2423.12
2020-12-096.1910.424-3.5834.6733.13
2020-12-106.1510.437-0.6462.4233.13
2020-12-116.0410.459-1.7894.3903.14
2020-12-146.0310.467-0.1661.6563.14
2020-12-155.9710.474-0.9951.3273.14
2020-12-165.9210.480-0.8381.3403.14
2020-12-175.7810.500-2.3654.0543.15
2020-12-185.7410.520-0.6924.3253.16
2020-12-215.7310.534-0.1742.7873.16
2020-12-225.6910.542-0.6981.7453.16
2020-12-235.710.5480.1761.2303.16
2020-12-245.4410.572-4.5615.2633.17
2020-12-255.4410.5830.0002.5743.18
2020-12-285.2810.602-2.9414.2283.18
2020-12-295.4110.6182.4623.5983.19
2020-12-305.3910.622-0.3700.7393.19
2020-12-315.4710.6301.4841.8553.19
2021-01-045.6910.6564.0225.4843.20
2021-01-055.6110.665-1.4061.9333.20
2021-01-065.5210.681-1.6043.3873.20
2021-01-075.310.703-3.9865.0723.21
2021-01-085.4210.7372.2647.5473.22
2021-01-115.2110.761-3.8755.5353.23
2021-01-125.2310.7750.3843.2633.23
2021-01-134.8910.813-6.5019.1783.24
2021-01-144.8210.827-1.4313.4763.25
2021-01-154.8910.8451.4524.5643.25
2021-01-184.9410.8561.0222.6583.26
2021-01-194.9710.8650.6072.0243.26
2021-01-20510.8760.6042.6163.26
2021-01-214.9610.880-0.8001.0003.26
2021-01-224.9210.891-0.8062.8233.27
2021-01-255.4210.91410.1635.0813.27
2021-01-265.4410.9590.3699.9633.29
2021-01-275.2510.975-3.4933.6763.29
2021-01-285.2310.994-0.3814.1903.30
2021-01-295.0511.013-3.4424.5893.30
2021-02-015.1111.0281.1883.5643.31
2021-02-025.0911.036-0.3911.7613.31
2021-02-034.9811.048-2.1612.9473.31
2021-02-045.1611.0783.6147.0283.32
2021-02-055.1911.1010.5815.2333.33
2021-02-085.1111.113-1.5412.8903.33
2021-02-095.111.123-0.1962.3483.34
2021-02-105.111.1300.0001.5693.34
2021-02-185.311.1503.9224.5103.34
2021-02-195.4211.1652.2643.3963.35
2021-02-225.3811.184-0.7384.2443.36
2021-02-235.3711.194-0.1862.2303.36
2021-02-245.4811.2062.0482.6073.36
2021-02-255.6911.2313.8325.2923.37
2021-02-265.5711.241-2.1092.1093.37
2021-03-015.5711.2480.0001.6163.37
2021-03-025.5811.2630.1803.2323.38
2021-03-035.5411.270-0.7171.4343.38
2021-03-045.4711.281-1.2642.5273.38
2021-03-055.7211.3074.5705.3023.39
2021-03-085.611.321-2.0982.9723.40
2021-03-095.6711.3431.2504.8213.40
2021-03-105.3711.367-5.2915.2913.41
2021-03-115.4411.3861.3044.0973.42
2021-03-125.4811.3970.7352.5743.42
2021-03-155.6611.4233.2855.4743.43
2021-03-165.7411.4381.4133.0043.43
2021-03-175.6711.447-1.2202.0913.43
2021-03-185.6911.4550.3531.5873.44
2021-03-195.6511.466-0.7032.2853.44
2021-03-225.7311.4761.4162.1243.44
2021-03-235.6511.486-1.3962.2693.45
2021-03-245.6811.5010.5313.0093.45
2021-03-255.7611.5121.4082.2893.45
2021-03-265.8211.5201.0421.7363.46
2021-03-295.6711.545-2.5775.3263.46
2021-03-305.7511.5631.4113.7043.47
2021-03-315.7911.5810.6963.6523.47
2021-04-015.6411.594-2.5912.9363.48
2021-04-025.6411.6010.0001.4183.48
2021-04-065.7711.6162.3053.1913.48
2021-04-075.7911.6220.3471.0403.49
2021-04-085.7211.633-1.2092.4183.49
2021-04-095.811.6761.3998.9163.50
2021-04-125.8411.6920.6903.2763.51
2021-04-135.8211.709-0.3423.4253.51
2021-04-145.9511.7212.2342.4053.52
2021-04-155.8811.730-1.1762.0173.52
2021-04-165.9611.7391.3611.7013.52
2021-04-196.0411.7501.3422.1813.52
2021-04-206.0211.758-0.3311.6563.53
2021-04-216.0511.7680.4981.9933.53
2021-04-22611.781-0.8262.4793.53
2021-04-235.9411.793-1.0002.5003.54
2021-04-265.6411.818-5.0515.2193.55
2021-04-275.3711.844-4.7875.8513.55
2021-04-285.3411.858-0.5593.1663.56
2021-04-295.3411.8680.0002.2473.56
2021-04-305.2311.885-2.0603.9333.57
2021-05-065.2611.8940.5742.1033.57
2021-05-075.2511.901-0.1901.5213.57
2021-05-105.1911.907-1.1431.5243.57
2021-05-115.2311.9130.7711.3493.57
2021-05-125.4111.9453.4427.0753.58
2021-05-135.4411.9580.5552.7733.59
2021-05-145.5311.9691.6542.3903.59
2021-05-175.511.979-0.5422.1703.59
2021-05-185.5911.9891.6362.1823.60
2021-05-195.6112.0060.3583.5783.60
2021-05-205.4612.016-2.6742.3173.60
2021-05-215.5812.0382.1984.7623.61
2021-05-245.712.0572.1513.9433.62
2021-05-255.6412.064-1.0531.5793.62
2021-05-265.6712.0780.5322.8373.62
2021-05-275.6812.0860.1761.7643.63
2021-05-285.6212.096-1.0562.1133.63
2021-05-315.5712.108-0.8902.4913.63
2021-06-015.5912.1170.3591.9753.64
2021-06-025.5512.125-0.7161.7893.64
2021-06-035.5412.135-0.1802.1623.64
2021-06-045.5312.141-0.1811.2643.64
2021-06-075.4912.153-0.7232.5323.65
2021-06-085.5312.1620.7292.0043.65
2021-06-095.5512.1670.3621.0853.65
2021-06-105.5712.1720.3601.0813.65
2021-06-115.6812.1901.9753.7703.66
2021-06-155.7212.2010.7042.2893.66
2021-06-165.6612.212-1.0492.4483.66
2021-06-175.5712.224-1.5902.6503.67
2021-06-185.6212.2350.8982.3343.67
2021-06-215.712.2471.4232.4913.67
2021-06-225.6812.253-0.3511.2283.68
2021-06-235.6612.258-0.3521.0563.68
2021-06-245.7812.2762.8473.7373.68
2021-06-255.6612.302-2.0765.5363.69
2021-06-285.5912.322-1.2374.2403.70
2021-06-295.512.335-1.6102.8623.70
2021-06-305.5712.3441.2732.0003.70
2021-07-015.5312.350-0.7181.2573.71
2021-07-025.5812.3610.9042.3513.71
2021-07-055.8312.3974.4807.3483.72
2021-07-065.7512.412-1.3723.2593.72
2021-07-075.7612.4260.1742.7833.73
2021-07-085.712.434-1.0421.7363.73
2021-07-095.7512.4430.8771.9303.73
2021-07-125.7512.4480.0001.0433.73
2021-07-135.7812.4560.5221.5653.74
2021-07-145.5912.469-2.2732.7973.74
2021-07-155.5612.479-0.5372.1473.74
2021-07-165.6812.4932.1583.0583.75
2021-07-195.5712.505-1.9372.6413.75
2021-07-205.5712.5140.0001.7953.75
2021-07-215.6212.5260.8982.6933.76
2021-07-225.6312.5320.1781.2463.76
2021-07-235.5112.545-2.1312.8423.76
2021-07-265.4112.564-1.8154.1743.77
2021-07-275.3412.584-1.2944.4363.78
2021-07-285.3412.6020.0004.1203.78
2021-07-295.3412.6110.0002.0603.78
2021-07-305.3112.618-0.5621.4983.79
2021-08-025.5512.6684.52010.7343.80
2021-08-035.4512.679-1.8022.5233.80
2021-08-045.4912.6910.7342.5693.81
2021-08-055.4212.698-1.2751.6393.81
2021-08-065.3912.709-0.5542.3993.81
2021-08-095.5612.7303.1544.4533.82
2021-08-105.5512.736-0.1801.4393.82
2021-08-115.4812.742-1.2611.2613.82
2021-08-125.5712.7541.6422.5553.83
2021-08-135.4112.777-2.8735.2063.83
2021-08-165.3412.786-1.2941.8483.84
2021-08-175.2712.802-1.3113.7453.84
2021-08-185.4112.8212.6574.1753.85
2021-08-195.4612.8310.9242.2183.85
2021-08-205.4812.8410.3662.1983.85
2021-08-235.5412.8501.0952.0073.86
2021-08-245.5712.8560.5421.2643.86
2021-08-255.6712.8711.7953.2323.86
2021-08-265.7712.8901.7643.8803.87
2021-08-275.9112.9092.4263.8133.87
2021-08-305.7812.925-2.2003.3843.88
2021-08-315.8212.9450.6924.1523.88
2021-09-015.8812.9581.0312.5773.89
2021-09-025.9212.9730.6803.0613.89
2021-09-035.9512.9890.5073.2093.90
2021-09-065.9713.0010.3362.5213.90
2021-09-076.1213.0202.5133.6853.91
2021-09-086.1313.0310.1632.1243.91
2021-09-096.1413.0400.1631.7943.91
2021-09-106.0213.055-1.9542.9323.92
2021-09-136.0913.0701.1632.9903.92
2021-09-14613.083-1.4782.6273.92
2021-09-156.0613.0961.0002.5003.93
2021-09-165.9713.109-1.4852.6403.93
2021-09-176.0313.1261.0053.3503.94
2021-09-225.9813.137-0.8292.3223.94
2021-09-236.0213.1480.6692.1743.94
2021-09-245.8113.168-3.4883.9873.95
2021-09-275.5513.195-4.4755.8523.96
2021-09-285.5613.2050.1802.1623.96
2021-09-295.4113.220-2.6983.4173.97
2021-09-305.5413.2342.4032.9573.97
2021-10-085.713.2492.8883.2493.97
2021-10-115.5713.262-2.2812.8073.98
2021-10-125.4213.282-2.6934.3093.98
2021-10-135.3713.295-0.9232.9523.99
2021-10-145.4913.3112.2353.5383.99
2021-10-155.4413.318-0.9111.4574.00
2021-10-185.4713.3240.5511.4714.00
2021-10-195.7613.3555.3026.3994.01
2021-10-205.5713.372-3.2993.6464.01
2021-10-215.4813.386-1.6163.0524.02
2021-10-225.3613.401-2.1903.2854.02
2021-10-255.2313.419-2.4254.2914.03
2021-10-265.1813.428-0.9561.9124.03
2021-10-275.1213.439-1.1582.7034.03
2021-10-285.1213.4470.0001.9534.03
2021-10-295.1613.4540.7811.5634.04
2021-11-015.1713.4620.1941.7444.04
2021-11-025.1113.474-1.1612.9014.04
2021-11-035.1513.4800.7831.3704.04
2021-11-045.2213.4881.3591.7484.05
2021-11-055.2413.4930.3831.3414.05
2021-11-085.2313.503-0.1912.2904.05
2021-11-095.2713.5090.7651.3384.05
2021-11-105.3513.5211.5182.6574.06
2021-11-115.4313.5301.4952.0564.06
2021-11-125.4513.5380.3681.6574.06
2021-11-155.4713.5460.3671.8354.06
2021-11-165.3713.556-1.8282.1944.07
2021-11-175.4513.5651.4901.8624.07
2021-11-185.3913.572-1.1011.6514.07
2021-11-195.5113.5862.2262.9684.08
2021-11-225.4513.592-1.0891.4524.08
2021-11-235.4813.5990.5501.4684.08
2021-11-245.4513.607-0.5471.8254.08
2021-11-255.4713.6180.3672.3854.09
2021-11-265.4813.6240.1831.2804.09
2021-11-295.413.630-1.4601.4604.09
2021-11-305.5513.6502.7784.2594.10
2021-12-015.5713.6590.3601.8024.10
2021-12-025.5913.6690.3592.1544.10
2021-12-035.6213.6840.5373.3994.11
2021-12-065.5513.699-1.2463.2034.11
2021-12-075.5713.7210.3604.6854.12
2021-12-085.5213.730-0.8981.9754.12
2021-12-095.6413.7572.1745.6164.13
2021-12-105.6213.765-0.3551.7734.13
2021-12-135.5813.776-0.7122.3134.13
2021-12-145.6613.7871.4342.5094.14
2021-12-155.6513.802-0.1773.1804.14
2021-12-165.6713.8070.3541.0624.14
2021-12-175.6413.814-0.5291.4114.14
2021-12-205.713.8271.0642.6604.15
2021-12-215.813.8431.7543.3334.15
2021-12-225.7913.851-0.1721.7244.16
2021-12-235.6813.862-1.9002.2454.16
2021-12-245.5813.876-1.7612.9934.16
2021-12-275.6513.8901.2543.0474.17
2021-12-285.7913.9052.4783.0094.17
2021-12-295.713.922-1.5543.6274.18
2021-12-305.8413.9382.4563.3334.18
2021-12-315.7913.946-0.8561.7124.18
2022-01-045.913.9581.9002.4184.19
2022-01-055.8413.968-1.0172.0344.19
2022-01-065.8513.9760.1711.5414.19
2022-01-075.8113.996-0.6844.2744.20
2022-01-105.9514.0132.4103.4424.20
2022-01-115.9214.024-0.5042.1854.21
2022-01-125.9314.0320.1691.6894.21
2022-01-135.9414.0420.1692.0244.21
2022-01-145.8214.056-2.0202.8624.22
2022-01-176.414.1089.9669.6224.23
2022-01-186.3614.166-0.62511.0944.25
2022-01-19714.24710.06313.8364.27
2022-01-206.614.320-5.71413.2864.30
2022-01-216.2314.349-5.6065.4554.30
2022-01-246.314.3761.1245.2974.31
2022-01-255.7314.416-9.0488.4134.32
2022-01-265.8314.4391.7454.7124.33
2022-01-275.5514.471-4.8036.8614.34
2022-01-285.6114.4871.0813.4234.35
2022-02-076.1714.5349.9829.0914.36
2022-02-086.3114.5612.2695.1864.37
2022-02-096.3414.5810.4753.8034.37
2022-02-106.4414.6041.5774.2594.38
2022-02-116.2314.623-3.2613.5714.39
2022-02-146.3814.6452.4084.1734.39
2022-02-156.4514.6681.0974.3894.40
2022-02-166.6214.6932.6364.4964.41
2022-02-176.3814.712-3.6253.6254.41
2022-02-186.4414.7320.9403.6054.42
2022-02-216.5414.7481.5532.9504.42
2022-02-226.4214.765-1.8353.2114.43
2022-02-236.3414.778-1.2462.4924.43
2022-02-246.1814.817-2.5247.5714.45
2022-02-256.2114.8400.4854.3694.45
2022-02-286.4414.8863.7048.5354.47
2022-03-016.5814.9072.1743.8824.47
2022-03-026.5714.921-0.1522.5844.48
2022-03-036.5414.936-0.4572.7404.48
2022-03-046.3614.952-2.7523.0584.49
2022-03-076.3814.9640.3142.2014.49
2022-03-086.2314.982-2.3513.4484.49
2022-03-096.1515.020-1.2847.3844.51
2022-03-106.3615.0443.4154.5534.51
2022-03-116.1915.067-2.6734.4034.52
2022-03-146.0415.088-2.4234.3624.53
2022-03-155.6315.120-6.7886.7884.54
2022-03-165.9115.1574.9737.4604.55
2022-03-176.1315.1943.7237.2764.56
2022-03-186.7415.2569.95110.9304.58
2022-03-217.4115.3169.9419.7924.59
2022-03-227.1115.400-4.04914.1704.62
2022-03-236.8715.462-3.37610.8304.64
2022-03-246.615.500-3.9306.9874.65
2022-03-256.5215.520-1.2123.6364.66
2022-03-286.5915.5401.0743.6814.66
2022-03-296.7315.5692.1245.1594.67
2022-03-306.8215.5961.3374.6064.68
2022-03-316.9415.6301.7606.0124.69
2022-04-016.6915.654-3.6024.3234.70
2022-04-066.8115.6751.7943.5874.70
2022-04-076.7115.699-1.4684.2584.71
2022-04-086.9315.7423.2797.4524.72
2022-04-116.7915.769-2.0204.9064.73
2022-04-127.0215.8113.3877.0694.74
2022-04-136.615.841-5.9835.5564.75
2022-04-146.4515.868-2.2735.0004.76
2022-04-156.2815.895-2.6365.1164.77
2022-04-186.4715.9203.0254.6184.78
2022-04-196.5315.9310.9272.0094.78
2022-04-206.515.951-0.4593.6754.79
2022-04-216.2415.979-4.0005.5384.79
2022-04-226.3316.0031.4424.4874.80
2022-04-255.7916.043-8.5318.2154.81
2022-04-265.716.072-1.5546.0454.82
2022-04-275.9116.0993.6845.6144.83
2022-04-286.0716.1562.70711.1684.85
2022-04-296.1316.1790.9884.6134.85
2022-05-055.8216.215-5.0577.3414.86
2022-05-065.3116.247-8.7637.2164.87
2022-05-095.8416.2899.9818.6634.89
2022-05-106.216.3476.16411.3014.90
2022-05-116.416.4213.22613.8714.93
2022-05-127.0416.48010.00010.0004.94
2022-05-137.1516.5381.5639.8014.96
2022-05-167.4116.6093.63611.4694.98
2022-05-177.7616.7374.72319.7035.02
2022-05-187.5216.785-3.0937.7325.04
2022-05-197.3216.865-2.66013.1655.06
2022-05-207.0216.934-4.09811.7495.08
2022-05-236.7116.958-4.4164.2745.09
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考