咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-06-14 | 10.53 | 0 | 0 | 0 | 0 |
2017-06-14 | 10.57 | 0.018 | 0.380 | 2.089 | 0.01 |
2017-06-15 | 10.58 | 0.029 | 0.095 | 1.230 | 0.01 |
2017-06-16 | 10.55 | 0.040 | -0.284 | 1.229 | 0.01 |
2017-06-19 | 10.7 | 0.057 | 1.422 | 1.896 | 0.02 |
2017-06-20 | 10.71 | 0.063 | 0.093 | 0.654 | 0.02 |
2017-06-21 | 10.8 | 0.074 | 0.840 | 1.214 | 0.02 |
2017-06-22 | 10.58 | 0.096 | -2.037 | 2.500 | 0.03 |
2017-06-23 | 10.7 | 0.117 | 1.134 | 2.363 | 0.04 |
2017-06-26 | 10.91 | 0.137 | 1.963 | 2.243 | 0.04 |
2017-06-27 | 10.91 | 0.150 | 0.000 | 1.375 | 0.04 |
2017-06-28 | 10.9 | 0.160 | -0.092 | 1.100 | 0.05 |
2017-06-29 | 10.83 | 0.174 | -0.642 | 1.560 | 0.05 |
2017-06-30 | 10.87 | 0.186 | 0.369 | 1.385 | 0.06 |
2017-07-03 | 11.05 | 0.209 | 1.656 | 2.484 | 0.06 |
2017-07-04 | 11.07 | 0.221 | 0.181 | 1.267 | 0.07 |
2017-07-05 | 11.16 | 0.236 | 0.813 | 1.626 | 0.07 |
2017-07-06 | 11.22 | 0.249 | 0.538 | 1.344 | 0.07 |
2017-07-07 | 11.33 | 0.263 | 0.980 | 1.515 | 0.08 |
2017-07-10 | 11.18 | 0.292 | -1.324 | 3.177 | 0.09 |
2017-07-11 | 11.07 | 0.321 | -0.984 | 3.131 | 0.10 |
2017-07-12 | 11.04 | 0.346 | -0.271 | 2.710 | 0.10 |
2017-07-13 | 11.04 | 0.359 | 0.000 | 1.359 | 0.11 |
2017-07-14 | 11.36 | 0.389 | 2.899 | 3.170 | 0.12 |
2017-07-17 | 10.93 | 0.428 | -3.785 | 4.313 | 0.13 |
2017-07-18 | 11.08 | 0.447 | 1.372 | 2.013 | 0.13 |
2017-07-19 | 11.59 | 0.502 | 4.603 | 5.686 | 0.15 |
2017-07-20 | 11.55 | 0.521 | -0.345 | 1.984 | 0.16 |
2017-07-21 | 11.87 | 0.565 | 2.771 | 4.502 | 0.17 |
2017-07-24 | 12.14 | 0.629 | 2.275 | 6.318 | 0.19 |
2017-07-25 | 11.91 | 0.658 | -1.895 | 2.883 | 0.20 |
2017-07-26 | 11.84 | 0.695 | -0.588 | 3.778 | 0.21 |
2017-07-27 | 12.03 | 0.727 | 1.605 | 3.209 | 0.22 |
2017-07-28 | 11.77 | 0.746 | -2.161 | 1.912 | 0.22 |
2017-07-31 | 11.9 | 0.774 | 1.105 | 2.804 | 0.23 |
2017-08-01 | 11.95 | 0.797 | 0.420 | 2.353 | 0.24 |
2017-08-02 | 11.66 | 0.826 | -2.427 | 2.929 | 0.25 |
2017-08-03 | 11.73 | 0.842 | 0.600 | 1.630 | 0.25 |
2017-08-04 | 11.67 | 0.858 | -0.512 | 1.705 | 0.26 |
2017-08-07 | 11.98 | 0.890 | 2.656 | 3.171 | 0.27 |
2017-08-08 | 11.83 | 0.911 | -1.252 | 2.170 | 0.27 |
2017-08-09 | 11.86 | 0.924 | 0.254 | 1.268 | 0.28 |
2017-08-10 | 12.21 | 0.966 | 2.951 | 4.132 | 0.29 |
2017-08-11 | 11.69 | 1.017 | -4.259 | 5.242 | 0.31 |
2017-08-14 | 11.83 | 1.040 | 1.198 | 2.395 | 0.31 |
2017-08-15 | 11.88 | 1.056 | 0.423 | 1.606 | 0.32 |
2017-08-16 | 11.75 | 1.069 | -1.094 | 1.263 | 0.32 |
2017-08-17 | 11.85 | 1.085 | 0.851 | 1.617 | 0.33 |
2017-08-18 | 11.99 | 1.120 | 1.181 | 3.544 | 0.34 |
2017-08-21 | 12.03 | 1.141 | 0.334 | 2.085 | 0.34 |
2017-08-22 | 11.81 | 1.173 | -1.829 | 3.242 | 0.35 |
2017-08-23 | 11.59 | 1.195 | -1.863 | 2.286 | 0.36 |
2017-08-24 | 11.45 | 1.211 | -1.208 | 1.726 | 0.36 |
2017-08-25 | 11.64 | 1.232 | 1.659 | 2.096 | 0.37 |
2017-08-28 | 12 | 1.265 | 3.093 | 3.351 | 0.38 |
2017-08-29 | 11.93 | 1.290 | -0.583 | 2.500 | 0.39 |
2017-08-30 | 12.13 | 1.313 | 1.676 | 2.263 | 0.39 |
2017-08-31 | 12.13 | 1.331 | 0.000 | 1.814 | 0.40 |
2017-09-01 | 12.15 | 1.352 | 0.165 | 2.061 | 0.41 |
2017-09-04 | 12.42 | 1.392 | 2.222 | 3.868 | 0.42 |
2017-09-05 | 12.22 | 1.408 | -1.610 | 1.530 | 0.42 |
2017-09-06 | 12.17 | 1.421 | -0.409 | 1.309 | 0.43 |
2017-09-07 | 11.88 | 1.450 | -2.383 | 2.876 | 0.43 |
2017-09-08 | 11.99 | 1.461 | 0.926 | 1.178 | 0.44 |
2017-09-11 | 12.12 | 1.481 | 1.084 | 1.918 | 0.44 |
2017-09-12 | 12.05 | 1.492 | -0.578 | 1.155 | 0.45 |
2017-09-13 | 11.99 | 1.506 | -0.498 | 1.411 | 0.45 |
2017-09-14 | 12.08 | 1.519 | 0.751 | 1.251 | 0.46 |
2017-09-15 | 11.87 | 1.536 | -1.738 | 1.738 | 0.46 |
2017-09-18 | 11.9 | 1.545 | 0.253 | 0.927 | 0.46 |
2017-09-19 | 11.88 | 1.555 | -0.168 | 0.924 | 0.47 |
2017-09-20 | 11.99 | 1.566 | 0.926 | 1.178 | 0.47 |
2017-09-21 | 11.85 | 1.581 | -1.168 | 1.501 | 0.47 |
2017-09-22 | 11.85 | 1.594 | 0.000 | 1.266 | 0.48 |
2017-09-25 | 11.61 | 1.621 | -2.025 | 2.785 | 0.49 |
2017-09-26 | 11.55 | 1.633 | -0.517 | 1.292 | 0.49 |
2017-09-27 | 11.7 | 1.649 | 1.299 | 1.645 | 0.49 |
2017-09-28 | 11.56 | 1.666 | -1.197 | 1.795 | 0.50 |
2017-09-29 | 11.74 | 1.681 | 1.557 | 1.471 | 0.50 |
2017-10-09 | 11.72 | 1.697 | -0.170 | 1.618 | 0.51 |
2017-10-10 | 11.73 | 1.708 | 0.085 | 1.195 | 0.51 |
2017-10-11 | 11.85 | 1.723 | 1.023 | 1.535 | 0.52 |
2017-10-12 | 11.72 | 1.741 | -1.097 | 1.772 | 0.52 |
2017-10-13 | 11.68 | 1.750 | -0.341 | 0.939 | 0.52 |
2017-10-16 | 11.4 | 1.778 | -2.397 | 2.911 | 0.53 |
2017-10-17 | 11.39 | 1.789 | -0.088 | 1.228 | 0.54 |
2017-10-18 | 11.15 | 1.818 | -2.107 | 3.073 | 0.55 |
2017-10-19 | 11.06 | 1.836 | -0.807 | 1.973 | 0.55 |
2017-10-20 | 11.31 | 1.859 | 2.260 | 2.441 | 0.56 |
2017-10-23 | 11.31 | 1.873 | 0.000 | 1.503 | 0.56 |
2017-10-24 | 11.36 | 1.887 | 0.442 | 1.503 | 0.57 |
2017-10-25 | 11.47 | 1.901 | 0.968 | 1.408 | 0.57 |
2017-10-26 | 11.81 | 1.915 | 2.964 | 1.482 | 0.57 |
2017-10-27 | 11.84 | 1.925 | 0.254 | 1.016 | 0.58 |
2017-10-30 | 11.78 | 1.950 | -0.507 | 2.534 | 0.59 |
2017-10-31 | 11.94 | 1.976 | 1.358 | 2.547 | 0.59 |
2017-11-01 | 12.08 | 2.006 | 1.173 | 3.015 | 0.60 |
2017-11-02 | 11.86 | 2.029 | -1.821 | 2.318 | 0.61 |
2017-11-03 | 11.97 | 2.050 | 0.927 | 2.108 | 0.61 |
2017-11-06 | 11.9 | 2.080 | -0.585 | 3.008 | 0.62 |
2017-11-07 | 12.24 | 2.126 | 2.857 | 4.538 | 0.64 |
2017-11-08 | 12.07 | 2.138 | -1.389 | 1.225 | 0.64 |
2017-11-09 | 12.24 | 2.161 | 1.408 | 2.237 | 0.65 |
2017-11-10 | 12.16 | 2.177 | -0.654 | 1.552 | 0.65 |
2017-11-13 | 12.27 | 2.200 | 0.905 | 2.303 | 0.66 |
2017-11-14 | 12.02 | 2.227 | -2.037 | 2.689 | 0.67 |
2017-11-15 | 11.93 | 2.241 | -0.749 | 1.331 | 0.67 |
2017-11-16 | 12.16 | 2.266 | 1.928 | 2.515 | 0.68 |
2017-11-17 | 11.61 | 2.326 | -4.523 | 6.168 | 0.70 |
2017-11-20 | 11.6 | 2.350 | -0.086 | 2.498 | 0.70 |
2017-11-21 | 11.47 | 2.372 | -1.121 | 2.328 | 0.71 |
2017-11-22 | 11.55 | 2.392 | 0.697 | 2.092 | 0.72 |
2017-11-23 | 11.22 | 2.426 | -2.857 | 3.636 | 0.73 |
2017-11-24 | 11.21 | 2.437 | -0.089 | 1.159 | 0.73 |
2017-11-27 | 11.07 | 2.456 | -1.249 | 2.052 | 0.74 |
2017-11-28 | 11.25 | 2.473 | 1.626 | 1.807 | 0.74 |
2017-11-29 | 11.37 | 2.490 | 1.067 | 1.778 | 0.75 |
2017-11-30 | 11.18 | 2.507 | -1.671 | 1.847 | 0.75 |
2017-12-01 | 11.57 | 2.549 | 3.488 | 4.383 | 0.76 |
2017-12-04 | 11.49 | 2.565 | -0.691 | 1.642 | 0.77 |
2017-12-05 | 11.38 | 2.593 | -0.957 | 2.959 | 0.78 |
2017-12-06 | 11.4 | 2.616 | 0.176 | 2.460 | 0.78 |
2017-12-07 | 11.42 | 2.631 | 0.175 | 1.491 | 0.79 |
2017-12-08 | 11.52 | 2.645 | 0.876 | 1.489 | 0.79 |
2017-12-11 | 11.62 | 2.661 | 0.868 | 1.649 | 0.80 |
2017-12-12 | 11.5 | 2.669 | -1.033 | 0.861 | 0.80 |
2017-12-13 | 11.63 | 2.683 | 1.130 | 1.478 | 0.81 |
2017-12-14 | 11.72 | 2.704 | 0.774 | 2.150 | 0.81 |
2017-12-15 | 11.64 | 2.721 | -0.683 | 1.706 | 0.82 |
2017-12-18 | 11.76 | 2.739 | 1.031 | 1.804 | 0.82 |
2017-12-19 | 11.76 | 2.747 | 0.000 | 0.850 | 0.82 |
2017-12-20 | 11.68 | 2.766 | -0.680 | 1.956 | 0.83 |
2017-12-21 | 11.58 | 2.783 | -0.856 | 1.798 | 0.84 |
2017-12-22 | 11.86 | 2.818 | 2.418 | 3.454 | 0.85 |
2017-12-25 | 11.83 | 2.833 | -0.253 | 1.518 | 0.85 |
2017-12-26 | 11.94 | 2.847 | 0.930 | 1.437 | 0.85 |
2017-12-27 | 11.53 | 2.897 | -3.434 | 5.193 | 0.87 |
2017-12-28 | 11.42 | 2.917 | -0.954 | 2.082 | 0.87 |
2017-12-29 | 11.52 | 2.931 | 0.876 | 1.489 | 0.88 |
2018-01-02 | 11.56 | 2.946 | 0.347 | 1.563 | 0.88 |
2018-01-03 | 11.8 | 2.975 | 2.076 | 2.941 | 0.89 |
2018-01-04 | 11.88 | 2.989 | 0.678 | 1.441 | 0.90 |
2018-01-05 | 12.05 | 3.014 | 1.431 | 2.525 | 0.90 |
2018-01-08 | 12.03 | 3.027 | -0.166 | 1.245 | 0.91 |
2018-01-09 | 12 | 3.040 | -0.249 | 1.330 | 0.91 |
2018-01-10 | 12.19 | 3.072 | 1.583 | 3.167 | 0.92 |
2018-01-11 | 12 | 3.090 | -1.559 | 1.805 | 0.93 |
2018-01-12 | 12.21 | 3.123 | 1.750 | 3.250 | 0.94 |
2018-01-15 | 11.84 | 3.160 | -3.030 | 3.686 | 0.95 |
2018-01-16 | 11.85 | 3.172 | 0.084 | 1.267 | 0.95 |
2018-01-17 | 11.64 | 3.201 | -1.772 | 2.954 | 0.96 |
2018-01-18 | 11.7 | 3.216 | 0.515 | 1.546 | 0.96 |
2018-01-19 | 11.77 | 3.234 | 0.598 | 1.795 | 0.97 |
2018-01-22 | 12.27 | 3.287 | 4.248 | 5.183 | 0.99 |
2018-01-23 | 12.3 | 3.303 | 0.244 | 1.548 | 0.99 |
2018-01-24 | 12.4 | 3.334 | 0.813 | 3.089 | 1.00 |
2018-01-25 | 12.87 | 3.405 | 3.790 | 6.532 | 1.02 |
2018-01-26 | 12.91 | 3.428 | 0.311 | 2.176 | 1.03 |
2018-01-29 | 12.79 | 3.465 | -0.930 | 3.486 | 1.04 |
2018-01-30 | 12.86 | 3.495 | 0.547 | 2.815 | 1.05 |
2018-01-31 | 12.63 | 3.525 | -1.788 | 2.799 | 1.06 |
2018-02-01 | 12.18 | 3.591 | -3.563 | 6.572 | 1.08 |
2018-02-02 | 12.19 | 3.627 | 0.082 | 3.530 | 1.09 |
2018-02-05 | 12.33 | 3.663 | 1.148 | 3.445 | 1.10 |
2018-02-06 | 11.28 | 3.743 | -8.516 | 8.597 | 1.12 |
2018-02-07 | 11.06 | 3.807 | -1.950 | 6.915 | 1.14 |
2018-02-08 | 11.17 | 3.827 | 0.995 | 2.170 | 1.15 |
2018-02-09 | 10.38 | 3.888 | -7.073 | 6.983 | 1.17 |
2018-02-12 | 10.65 | 3.913 | 2.601 | 2.890 | 1.17 |
2018-02-13 | 10.62 | 3.934 | -0.282 | 2.347 | 1.18 |
2018-02-14 | 10.69 | 3.948 | 0.659 | 1.601 | 1.18 |
2018-02-22 | 10.93 | 3.969 | 2.245 | 2.245 | 1.19 |
2018-02-23 | 10.9 | 3.985 | -0.274 | 1.738 | 1.20 |
2018-02-26 | 11.08 | 4.008 | 1.651 | 2.569 | 1.20 |
2018-02-27 | 10.92 | 4.024 | -1.444 | 1.715 | 1.21 |
2018-02-28 | 11.01 | 4.049 | 0.824 | 2.747 | 1.21 |
2018-03-01 | 11.1 | 4.069 | 0.817 | 2.180 | 1.22 |
2018-03-02 | 10.93 | 4.083 | -1.532 | 1.441 | 1.22 |
2018-03-05 | 10.87 | 4.099 | -0.549 | 1.830 | 1.23 |
2018-03-06 | 11.02 | 4.124 | 1.380 | 2.760 | 1.24 |
2018-03-07 | 10.9 | 4.135 | -1.089 | 1.180 | 1.24 |
2018-03-08 | 10.93 | 4.144 | 0.275 | 0.917 | 1.24 |
2018-03-09 | 11.05 | 4.159 | 1.098 | 1.647 | 1.25 |
2018-03-12 | 11.25 | 4.178 | 1.810 | 2.081 | 1.25 |
2018-03-13 | 11.14 | 4.190 | -0.978 | 1.244 | 1.26 |
2018-03-14 | 11.17 | 4.202 | 0.269 | 1.346 | 1.26 |
2018-03-15 | 10.98 | 4.222 | -1.701 | 2.149 | 1.27 |
2018-03-16 | 10.96 | 4.230 | -0.182 | 0.911 | 1.27 |
2018-03-19 | 10.92 | 4.241 | -0.365 | 1.186 | 1.27 |
2018-03-20 | 11.12 | 4.264 | 1.832 | 2.473 | 1.28 |
2018-03-21 | 10.85 | 4.292 | -2.428 | 3.058 | 1.29 |
2018-03-22 | 10.71 | 4.309 | -1.290 | 1.935 | 1.29 |
2018-03-23 | 10.01 | 4.353 | -6.536 | 5.322 | 1.31 |
2018-03-26 | 10.11 | 4.380 | 0.999 | 3.197 | 1.31 |
2018-03-27 | 10.28 | 4.395 | 1.682 | 1.682 | 1.32 |
2018-03-28 | 10.16 | 4.406 | -1.167 | 1.362 | 1.32 |
2018-03-29 | 10.3 | 4.422 | 1.378 | 1.870 | 1.33 |
2018-03-30 | 10.31 | 4.431 | 0.097 | 0.971 | 1.33 |
2018-04-02 | 10.31 | 4.441 | 0.000 | 1.164 | 1.33 |
2018-04-03 | 10.29 | 4.461 | -0.194 | 2.328 | 1.34 |
2018-04-04 | 10.19 | 4.472 | -0.972 | 1.361 | 1.34 |
2018-04-09 | 9.73 | 4.486 | -0.613 | 1.736 | 1.35 |
2018-04-10 | 9.83 | 4.499 | 1.028 | 1.542 | 1.35 |
2018-04-11 | 9.94 | 4.513 | 1.119 | 1.729 | 1.35 |
2018-04-12 | 10.02 | 4.528 | 0.805 | 1.811 | 1.36 |
2018-04-13 | 9.91 | 4.540 | -1.098 | 1.397 | 1.36 |
2018-04-16 | 10.43 | 4.613 | 5.247 | 8.375 | 1.38 |
2018-04-17 | 9.89 | 4.650 | -5.177 | 4.506 | 1.39 |
2018-04-18 | 9.92 | 4.681 | 0.303 | 3.741 | 1.40 |
2018-04-19 | 9.88 | 4.693 | -0.403 | 1.512 | 1.41 |
2018-04-20 | 9.69 | 4.715 | -1.923 | 2.733 | 1.41 |
2018-04-23 | 9.7 | 4.733 | 0.103 | 2.167 | 1.42 |
2018-04-24 | 9.88 | 4.748 | 1.856 | 1.856 | 1.42 |
2018-04-25 | 9.97 | 4.765 | 0.911 | 2.024 | 1.43 |
2018-04-26 | 9.77 | 4.788 | -2.006 | 2.909 | 1.44 |
2018-04-27 | 9.89 | 4.799 | 1.228 | 1.331 | 1.44 |
2018-05-02 | 10.03 | 4.820 | 1.416 | 2.427 | 1.45 |
2018-05-03 | 10.19 | 4.847 | 1.595 | 3.190 | 1.45 |
2018-05-04 | 10.23 | 4.862 | 0.393 | 1.766 | 1.46 |
2018-05-07 | 10.24 | 4.871 | 0.098 | 1.075 | 1.46 |
2018-05-08 | 10.26 | 4.881 | 0.195 | 1.172 | 1.46 |
2018-05-09 | 10.11 | 4.903 | -1.462 | 2.632 | 1.47 |
2018-05-10 | 10.08 | 4.915 | -0.297 | 1.385 | 1.47 |
2018-05-11 | 10.15 | 4.928 | 0.694 | 1.587 | 1.48 |
2018-05-14 | 10.06 | 4.938 | -0.887 | 1.182 | 1.48 |
2018-05-15 | 10.18 | 4.953 | 1.193 | 1.690 | 1.49 |
2018-05-16 | 10.06 | 4.962 | -1.179 | 1.081 | 1.49 |
2018-05-17 | 10.02 | 4.970 | -0.398 | 0.994 | 1.49 |
2018-05-18 | 10.14 | 4.983 | 1.198 | 1.497 | 1.49 |
2018-05-21 | 10.28 | 4.998 | 1.381 | 1.775 | 1.50 |
2018-05-22 | 10.26 | 5.009 | -0.195 | 1.362 | 1.50 |
2018-05-23 | 10.22 | 5.021 | -0.390 | 1.365 | 1.51 |
2018-05-24 | 10.25 | 5.029 | 0.294 | 0.978 | 1.51 |
2018-05-25 | 10.14 | 5.041 | -1.073 | 1.366 | 1.51 |
2018-05-28 | 10.11 | 5.053 | -0.296 | 1.381 | 1.52 |
2018-05-29 | 10.32 | 5.075 | 2.077 | 2.572 | 1.52 |
2018-05-30 | 9.94 | 5.103 | -3.682 | 3.391 | 1.53 |
2018-05-31 | 10.17 | 5.120 | 2.314 | 2.012 | 1.54 |
2018-06-01 | 10.35 | 5.164 | 1.770 | 5.113 | 1.55 |
2018-06-04 | 10.68 | 5.193 | 3.188 | 3.285 | 1.56 |
2018-06-05 | 10.69 | 5.206 | 0.094 | 1.498 | 1.56 |
2018-06-06 | 10.62 | 5.215 | -0.655 | 0.935 | 1.56 |
2018-06-07 | 10.58 | 5.232 | -0.377 | 1.977 | 1.57 |
2018-06-08 | 10.5 | 5.261 | -0.756 | 3.308 | 1.58 |
2018-06-11 | 10.4 | 5.275 | -0.952 | 1.619 | 1.58 |
2018-06-12 | 10.58 | 5.302 | 1.731 | 3.077 | 1.59 |
2018-06-13 | 10.43 | 5.326 | -1.418 | 2.741 | 1.60 |
2018-06-14 | 10.43 | 5.339 | 0.000 | 1.438 | 1.60 |
2018-06-15 | 10.23 | 5.362 | -1.918 | 2.685 | 1.61 |
2018-06-19 | 9.76 | 5.414 | -4.594 | 6.452 | 1.62 |
2018-06-20 | 9.94 | 5.443 | 1.844 | 3.484 | 1.63 |
2018-06-21 | 9.75 | 5.464 | -1.911 | 2.616 | 1.64 |
2018-06-22 | 9.93 | 5.483 | 1.846 | 2.256 | 1.64 |
2018-06-25 | 9.48 | 5.524 | -4.532 | 5.237 | 1.66 |
2018-06-26 | 9.47 | 5.547 | -0.105 | 2.954 | 1.66 |
2018-06-27 | 9.52 | 5.563 | 0.528 | 1.901 | 1.67 |
2018-06-28 | 9.47 | 5.572 | -0.525 | 1.261 | 1.67 |
2018-06-29 | 9.63 | 5.589 | 1.690 | 2.006 | 1.68 |
2018-07-02 | 9.45 | 5.607 | -1.869 | 2.285 | 1.68 |
2018-07-03 | 9.54 | 5.623 | 0.952 | 2.116 | 1.69 |
2018-07-04 | 9.32 | 5.641 | -2.306 | 2.306 | 1.69 |
2018-07-05 | 8.93 | 5.679 | -4.185 | 5.043 | 1.70 |
2018-07-06 | 9 | 5.703 | 0.784 | 3.247 | 1.71 |
2018-07-09 | 9.21 | 5.724 | 2.333 | 2.667 | 1.72 |
2018-07-10 | 9.2 | 5.733 | -0.109 | 1.194 | 1.72 |
2018-07-11 | 8.95 | 5.752 | -2.717 | 2.609 | 1.73 |
2018-07-12 | 9.12 | 5.773 | 1.899 | 2.793 | 1.73 |
2018-07-13 | 9.16 | 5.780 | 0.439 | 0.877 | 1.73 |
2018-07-16 | 9.23 | 5.789 | 0.764 | 1.201 | 1.74 |
2018-07-17 | 9.22 | 5.802 | -0.108 | 1.625 | 1.74 |
2018-07-18 | 9.18 | 5.812 | -0.434 | 1.302 | 1.74 |
2018-07-19 | 9.05 | 5.823 | -1.416 | 1.525 | 1.75 |
2018-07-20 | 9.17 | 5.839 | 1.326 | 2.099 | 1.75 |
2018-07-23 | 9.29 | 5.852 | 1.309 | 1.636 | 1.76 |
2018-07-24 | 9.42 | 5.866 | 1.399 | 1.830 | 1.76 |
2018-07-25 | 9.36 | 5.873 | -0.637 | 0.849 | 1.76 |
2018-07-26 | 9.39 | 5.881 | 0.321 | 0.962 | 1.76 |
2018-07-27 | 9.41 | 5.888 | 0.213 | 0.958 | 1.77 |
2018-07-30 | 9.4 | 5.896 | -0.106 | 0.956 | 1.77 |
2018-07-31 | 9.34 | 5.902 | -0.638 | 0.851 | 1.77 |
2018-08-01 | 9.23 | 5.919 | -1.178 | 2.141 | 1.78 |
2018-08-02 | 9.02 | 5.941 | -2.275 | 3.034 | 1.78 |
2018-08-03 | 9.04 | 5.947 | 0.222 | 0.665 | 1.78 |
2018-08-06 | 8.84 | 5.965 | -1.778 | 2.444 | 1.79 |
2018-08-07 | 9.07 | 5.987 | 2.602 | 2.941 | 1.80 |
2018-08-08 | 8.89 | 6.003 | -1.985 | 2.205 | 1.80 |
2018-08-09 | 9.09 | 6.025 | 2.250 | 2.925 | 1.81 |
2018-08-10 | 9.11 | 6.034 | 0.220 | 1.100 | 1.81 |
2018-08-13 | 9.07 | 6.044 | -0.439 | 1.427 | 1.81 |
2018-08-14 | 9.09 | 6.052 | 0.221 | 0.992 | 1.82 |
2018-08-15 | 8.99 | 6.063 | -1.100 | 1.540 | 1.82 |
2018-08-16 | 8.92 | 6.077 | -0.779 | 1.780 | 1.82 |
2018-08-17 | 8.82 | 6.092 | -1.121 | 2.130 | 1.83 |
2018-08-20 | 8.91 | 6.102 | 1.020 | 1.361 | 1.83 |
2018-08-21 | 8.99 | 6.113 | 0.898 | 1.459 | 1.83 |
2018-08-22 | 8.94 | 6.120 | -0.556 | 0.890 | 1.84 |
2018-08-23 | 8.94 | 6.127 | 0.000 | 0.895 | 1.84 |
2018-08-24 | 8.93 | 6.133 | -0.112 | 0.895 | 1.84 |
2018-08-27 | 9.09 | 6.147 | 1.792 | 1.792 | 1.84 |
2018-08-28 | 9.12 | 6.154 | 0.330 | 0.880 | 1.85 |
2018-08-29 | 9.16 | 6.162 | 0.439 | 1.096 | 1.85 |
2018-08-30 | 9.07 | 6.173 | -0.983 | 1.419 | 1.85 |
2018-08-31 | 9.09 | 6.182 | 0.221 | 1.213 | 1.85 |
2018-09-03 | 9.03 | 6.197 | -0.660 | 1.980 | 1.86 |
2018-09-04 | 9.07 | 6.209 | 0.443 | 1.661 | 1.86 |
2018-09-05 | 8.9 | 6.223 | -1.874 | 1.874 | 1.87 |
2018-09-06 | 8.88 | 6.233 | -0.225 | 1.348 | 1.87 |
2018-09-07 | 8.91 | 6.246 | 0.338 | 1.689 | 1.87 |
2018-09-10 | 8.87 | 6.252 | -0.449 | 0.786 | 1.88 |
2018-09-11 | 8.87 | 6.260 | 0.000 | 1.127 | 1.88 |
2018-09-12 | 8.86 | 6.267 | -0.113 | 1.015 | 1.88 |
2018-09-13 | 8.92 | 6.279 | 0.677 | 1.580 | 1.88 |
2018-09-14 | 8.86 | 6.286 | -0.673 | 0.897 | 1.89 |
2018-09-17 | 8.66 | 6.304 | -2.257 | 2.596 | 1.89 |
2018-09-18 | 8.72 | 6.316 | 0.693 | 1.617 | 1.89 |
2018-09-19 | 8.79 | 6.328 | 0.803 | 1.606 | 1.90 |
2018-09-20 | 8.78 | 6.334 | -0.114 | 0.796 | 1.90 |
2018-09-21 | 8.92 | 6.344 | 1.595 | 1.367 | 1.90 |
2018-09-25 | 8.87 | 6.351 | -0.561 | 0.897 | 1.91 |
2018-09-26 | 8.89 | 6.357 | 0.225 | 0.902 | 1.91 |
2018-09-27 | 9 | 6.384 | 1.237 | 3.600 | 1.92 |
2018-09-28 | 8.98 | 6.396 | -0.222 | 1.556 | 1.92 |
2018-10-08 | 8.69 | 6.409 | -3.229 | 1.782 | 1.92 |
2018-10-09 | 8.73 | 6.416 | 0.460 | 1.036 | 1.92 |
2018-10-10 | 8.72 | 6.424 | -0.115 | 1.031 | 1.93 |
2018-10-11 | 8.04 | 6.467 | -7.798 | 6.422 | 1.94 |
2018-10-12 | 8.04 | 6.483 | 0.000 | 2.363 | 1.94 |
2018-10-15 | 7.85 | 6.505 | -2.363 | 3.483 | 1.95 |
2018-10-16 | 7.77 | 6.521 | -1.019 | 2.420 | 1.96 |
2018-10-17 | 7.84 | 6.539 | 0.901 | 2.703 | 1.96 |
2018-10-18 | 7.68 | 6.549 | -2.041 | 1.531 | 1.96 |
2018-10-19 | 7.81 | 6.572 | 1.693 | 3.646 | 1.97 |
2018-10-22 | 8.14 | 6.604 | 4.225 | 4.738 | 1.98 |
2018-10-23 | 7.98 | 6.624 | -1.966 | 2.948 | 1.99 |
2018-10-24 | 8.03 | 6.637 | 0.627 | 1.880 | 1.99 |
2018-10-25 | 7.99 | 6.657 | -0.498 | 2.989 | 2.00 |
2018-10-26 | 8.12 | 6.673 | 1.627 | 2.378 | 2.00 |
2018-10-29 | 8.32 | 6.722 | 2.463 | 7.143 | 2.02 |
2018-10-30 | 8.4 | 6.751 | 0.962 | 4.087 | 2.03 |
2018-10-31 | 8.4 | 6.764 | 0.000 | 1.905 | 2.03 |
2018-11-01 | 8.39 | 6.777 | -0.119 | 1.786 | 2.03 |
2018-11-02 | 8.52 | 6.785 | 1.549 | 1.192 | 2.04 |
2018-11-05 | 8.46 | 6.798 | -0.704 | 1.878 | 2.04 |
2018-11-06 | 7.87 | 6.807 | 0.127 | 1.399 | 2.04 |
2018-11-07 | 7.78 | 6.817 | -1.144 | 1.525 | 2.05 |
2018-11-08 | 7.73 | 6.827 | -0.643 | 1.542 | 2.05 |
2018-11-09 | 7.65 | 6.835 | -1.035 | 1.164 | 2.05 |
2018-11-12 | 7.8 | 6.849 | 1.961 | 2.222 | 2.05 |
2018-11-13 | 7.92 | 6.872 | 1.538 | 3.462 | 2.06 |
2018-11-14 | 7.95 | 6.885 | 0.379 | 2.020 | 2.07 |
2018-11-15 | 8.01 | 6.897 | 0.755 | 1.761 | 2.07 |
2018-11-16 | 8.02 | 6.905 | 0.125 | 1.124 | 2.07 |
2018-11-19 | 8.09 | 6.914 | 0.873 | 1.372 | 2.07 |
2018-11-20 | 7.91 | 6.929 | -2.225 | 2.349 | 2.08 |
2018-11-21 | 8.02 | 6.950 | 1.391 | 3.161 | 2.09 |
2018-11-22 | 8.03 | 6.959 | 0.125 | 1.247 | 2.09 |
2018-11-23 | 7.73 | 6.983 | -3.736 | 3.736 | 2.09 |
2018-11-26 | 7.84 | 6.997 | 1.423 | 2.199 | 2.10 |
2018-11-27 | 7.84 | 7.009 | 0.000 | 1.786 | 2.10 |
2018-11-28 | 7.93 | 7.023 | 1.148 | 2.168 | 2.11 |
2018-11-29 | 7.77 | 7.043 | -2.018 | 3.026 | 2.11 |
2018-11-30 | 7.78 | 7.055 | 0.129 | 1.931 | 2.12 |
2018-12-03 | 7.99 | 7.065 | 2.699 | 1.414 | 2.12 |
2018-12-04 | 8.06 | 7.074 | 0.876 | 1.377 | 2.12 |
2018-12-05 | 7.99 | 7.089 | -0.868 | 2.233 | 2.13 |
2018-12-06 | 7.95 | 7.099 | -0.501 | 1.502 | 2.13 |
2018-12-07 | 7.95 | 7.111 | 0.000 | 1.887 | 2.13 |
2018-12-10 | 7.92 | 7.126 | -0.377 | 2.264 | 2.14 |
2018-12-11 | 7.9 | 7.135 | -0.253 | 1.263 | 2.14 |
2018-12-12 | 7.98 | 7.143 | 1.013 | 1.266 | 2.14 |
2018-12-13 | 8.05 | 7.156 | 0.877 | 1.880 | 2.15 |
2018-12-14 | 7.99 | 7.167 | -0.745 | 1.739 | 2.15 |
2018-12-17 | 7.94 | 7.180 | -0.626 | 2.003 | 2.15 |
2018-12-18 | 7.97 | 7.197 | 0.378 | 2.519 | 2.16 |
2018-12-19 | 8.01 | 7.206 | 0.502 | 1.255 | 2.16 |
2018-12-20 | 8.03 | 7.219 | 0.250 | 1.998 | 2.17 |
2018-12-21 | 8.02 | 7.227 | -0.125 | 1.245 | 2.17 |
2018-12-24 | 8.15 | 7.241 | 1.621 | 1.995 | 2.17 |
2018-12-25 | 8.28 | 7.265 | 1.595 | 3.558 | 2.18 |
2018-12-26 | 8.23 | 7.278 | -0.604 | 1.812 | 2.18 |
2018-12-27 | 8.09 | 7.295 | -1.701 | 2.552 | 2.19 |
2018-12-28 | 8.16 | 7.303 | 0.865 | 1.112 | 2.19 |
2019-01-02 | 8.07 | 7.314 | -1.103 | 1.716 | 2.19 |
2019-01-03 | 8.01 | 7.324 | -0.743 | 1.487 | 2.20 |
2019-01-04 | 8.1 | 7.339 | 1.124 | 2.247 | 2.20 |
2019-01-07 | 8.19 | 7.349 | 1.111 | 1.481 | 2.20 |
2019-01-08 | 8.24 | 7.359 | 0.611 | 1.465 | 2.21 |
2019-01-09 | 8.22 | 7.367 | -0.243 | 1.092 | 2.21 |
2019-01-10 | 8.15 | 7.376 | -0.852 | 1.338 | 2.21 |
2019-01-11 | 8.15 | 7.384 | 0.000 | 1.227 | 2.22 |
2019-01-14 | 8.1 | 7.389 | -0.613 | 0.736 | 2.22 |
2019-01-15 | 8.15 | 7.395 | 0.617 | 0.864 | 2.22 |
2019-01-16 | 8.17 | 7.402 | 0.245 | 0.982 | 2.22 |
2019-01-17 | 8.3 | 7.415 | 1.591 | 1.958 | 2.22 |
2019-01-18 | 8.26 | 7.425 | -0.482 | 1.446 | 2.23 |
2019-01-21 | 8.25 | 7.432 | -0.121 | 0.969 | 2.23 |
2019-01-22 | 8.16 | 7.443 | -1.091 | 1.697 | 2.23 |
2019-01-23 | 8.22 | 7.454 | 0.735 | 1.593 | 2.24 |
2019-01-24 | 8.27 | 7.462 | 0.608 | 1.095 | 2.24 |
2019-01-25 | 8.25 | 7.469 | -0.242 | 0.967 | 2.24 |
2019-01-28 | 8.26 | 7.484 | 0.121 | 2.303 | 2.25 |
2019-01-29 | 8.19 | 7.501 | -0.847 | 2.421 | 2.25 |
2019-01-30 | 8.02 | 7.518 | -2.076 | 2.564 | 2.26 |
2019-01-31 | 7.9 | 7.535 | -1.496 | 2.618 | 2.26 |
2019-02-01 | 8.22 | 7.569 | 4.051 | 4.937 | 2.27 |
2019-02-11 | 8.31 | 7.581 | 1.095 | 1.703 | 2.27 |
2019-02-12 | 8.39 | 7.595 | 0.963 | 2.046 | 2.28 |
2019-02-13 | 8.46 | 7.606 | 0.834 | 1.549 | 2.28 |
2019-02-14 | 8.47 | 7.615 | 0.118 | 1.300 | 2.28 |
2019-02-15 | 8.51 | 7.624 | 0.472 | 1.181 | 2.29 |
2019-02-18 | 8.61 | 7.636 | 1.175 | 1.645 | 2.29 |
2019-02-19 | 8.56 | 7.646 | -0.581 | 1.510 | 2.29 |
2019-02-20 | 8.62 | 7.660 | 0.701 | 1.869 | 2.30 |
2019-02-21 | 8.57 | 7.670 | -0.580 | 1.392 | 2.30 |
2019-02-22 | 8.6 | 7.678 | 0.350 | 1.167 | 2.30 |
2019-02-25 | 8.89 | 7.707 | 3.372 | 3.953 | 2.31 |
2019-02-26 | 8.84 | 7.724 | -0.562 | 2.250 | 2.32 |
2019-02-27 | 8.83 | 7.740 | -0.113 | 2.149 | 2.32 |
2019-02-28 | 8.77 | 7.751 | -0.680 | 1.586 | 2.33 |
2019-03-01 | 8.76 | 7.758 | -0.114 | 0.912 | 2.33 |
2019-03-04 | 8.8 | 7.773 | 0.457 | 2.055 | 2.33 |
2019-03-05 | 8.85 | 7.785 | 0.568 | 1.591 | 2.34 |
2019-03-06 | 9 | 7.800 | 1.695 | 2.034 | 2.34 |
2019-03-07 | 9.02 | 7.815 | 0.222 | 2.000 | 2.34 |
2019-03-08 | 8.67 | 7.836 | -3.880 | 2.882 | 2.35 |
2019-03-11 | 8.87 | 7.855 | 2.307 | 2.653 | 2.36 |
2019-03-12 | 9.12 | 7.879 | 2.818 | 3.044 | 2.36 |
2019-03-13 | 8.95 | 7.893 | -1.864 | 1.974 | 2.37 |
2019-03-14 | 8.78 | 7.918 | -1.899 | 3.352 | 2.38 |
2019-03-15 | 9.07 | 7.945 | 3.303 | 3.531 | 2.38 |
2019-03-18 | 9.33 | 7.975 | 2.867 | 3.969 | 2.39 |
2019-03-19 | 9.37 | 7.995 | 0.429 | 2.465 | 2.40 |
2019-03-20 | 10.09 | 8.066 | 7.684 | 8.431 | 2.42 |
2019-03-21 | 9.85 | 8.124 | -2.379 | 7.136 | 2.44 |
2019-03-22 | 9.71 | 8.154 | -1.421 | 3.655 | 2.45 |
2019-03-25 | 9.63 | 8.190 | -0.824 | 4.531 | 2.46 |
2019-03-26 | 9.69 | 8.216 | 0.623 | 3.219 | 2.46 |
2019-03-27 | 10.1 | 8.253 | 4.231 | 4.334 | 2.48 |
2019-03-28 | 10.01 | 8.284 | -0.891 | 3.762 | 2.49 |
2019-03-29 | 9.83 | 8.321 | -1.798 | 4.496 | 2.50 |
2019-04-01 | 10.04 | 8.348 | 2.136 | 3.255 | 2.50 |
2019-04-02 | 10.01 | 8.365 | -0.299 | 2.092 | 2.51 |
2019-04-03 | 10.24 | 8.400 | 2.298 | 3.996 | 2.52 |
2019-04-04 | 10.24 | 8.423 | 0.000 | 2.734 | 2.53 |
2019-04-08 | 10.35 | 8.446 | 1.074 | 2.637 | 2.53 |
2019-04-09 | 10.29 | 8.457 | -0.580 | 1.353 | 2.54 |
2019-04-10 | 10.17 | 8.468 | -1.166 | 1.263 | 2.54 |
2019-04-11 | 10.01 | 8.489 | -1.573 | 2.557 | 2.55 |
2019-04-12 | 10.07 | 8.499 | 0.599 | 1.199 | 2.55 |
2019-04-15 | 10.12 | 8.521 | 0.497 | 2.582 | 2.56 |
2019-04-16 | 10.29 | 8.541 | 1.680 | 2.372 | 2.56 |
2019-04-17 | 10.32 | 8.553 | 0.292 | 1.361 | 2.57 |
2019-04-18 | 10.2 | 8.565 | -1.163 | 1.453 | 2.57 |
2019-04-19 | 10.29 | 8.577 | 0.882 | 1.373 | 2.57 |
2019-04-22 | 10.3 | 8.593 | 0.097 | 1.846 | 2.58 |
2019-04-23 | 10.1 | 8.610 | -1.942 | 2.039 | 2.58 |
2019-04-24 | 10.18 | 8.623 | 0.792 | 1.485 | 2.59 |
2019-04-25 | 9.68 | 8.668 | -4.912 | 5.599 | 2.60 |
2019-04-26 | 9.69 | 8.682 | 0.103 | 1.756 | 2.60 |
2019-04-29 | 9.81 | 8.731 | 1.238 | 5.986 | 2.62 |
2019-04-30 | 10.07 | 8.770 | 2.650 | 4.689 | 2.63 |
2019-05-06 | 9.54 | 8.818 | -5.263 | 5.958 | 2.65 |
2019-05-07 | 9.8 | 8.842 | 2.725 | 2.935 | 2.65 |
2019-05-08 | 9.62 | 8.857 | -1.837 | 1.837 | 2.66 |
2019-05-09 | 9.57 | 8.875 | -0.520 | 2.287 | 2.66 |
2019-05-10 | 9.75 | 8.905 | 1.881 | 3.762 | 2.67 |
2019-05-13 | 10.37 | 8.966 | 6.359 | 7.077 | 2.69 |
2019-05-14 | 10.31 | 8.987 | -0.579 | 2.411 | 2.70 |
2019-05-15 | 10.43 | 9.009 | 1.164 | 2.522 | 2.70 |
2019-05-16 | 10.83 | 9.082 | 3.835 | 8.054 | 2.72 |
2019-05-17 | 10.85 | 9.135 | 0.185 | 5.910 | 2.74 |
2019-05-20 | 10.55 | 9.174 | -2.765 | 4.424 | 2.75 |
2019-05-21 | 10.43 | 9.197 | -1.137 | 2.654 | 2.76 |
2019-05-22 | 10.2 | 9.222 | -2.205 | 2.972 | 2.77 |
2019-05-23 | 9.6 | 9.266 | -5.882 | 5.490 | 2.78 |
2019-05-24 | 9.6 | 9.282 | 0.000 | 1.979 | 2.78 |
2019-05-27 | 9.78 | 9.303 | 1.875 | 2.604 | 2.79 |
2019-05-28 | 9.77 | 9.322 | -0.102 | 2.249 | 2.80 |
2019-05-29 | 9.73 | 9.334 | -0.409 | 1.535 | 2.80 |
2019-05-30 | 9.91 | 9.367 | 1.850 | 4.008 | 2.81 |
2019-05-31 | 9.85 | 9.381 | -0.605 | 1.715 | 2.81 |
2019-06-03 | 9.89 | 9.396 | 0.406 | 1.827 | 2.82 |
2019-06-04 | 9.67 | 9.416 | -2.224 | 2.427 | 2.82 |
2019-06-05 | 9.86 | 9.437 | 1.965 | 2.585 | 2.83 |
2019-06-06 | 9.8 | 9.453 | -0.609 | 1.927 | 2.84 |
2019-06-10 | 9.86 | 9.466 | 0.612 | 1.531 | 2.84 |
2019-06-11 | 10.19 | 9.498 | 3.347 | 3.854 | 2.85 |
2019-06-12 | 10.16 | 9.510 | -0.294 | 1.374 | 2.85 |
2019-06-13 | 10 | 9.526 | -1.575 | 1.969 | 2.86 |
2019-06-14 | 9.66 | 9.559 | -3.400 | 4.000 | 2.87 |
2019-06-17 | 9.65 | 9.574 | -0.104 | 1.967 | 2.87 |
2019-06-18 | 10.24 | 9.629 | 6.114 | 6.425 | 2.89 |
2019-06-19 | 10.25 | 9.649 | 0.098 | 2.344 | 2.89 |
2019-06-20 | 10.28 | 9.671 | 0.293 | 2.537 | 2.90 |
2019-06-21 | 10.17 | 9.692 | -1.070 | 2.432 | 2.91 |
2019-06-24 | 10.07 | 9.705 | -0.983 | 1.573 | 2.91 |
2019-06-25 | 10.08 | 9.717 | 0.099 | 1.490 | 2.92 |
2019-06-26 | 9.94 | 9.729 | -1.389 | 1.389 | 2.92 |
2019-06-27 | 9.9 | 9.743 | -0.402 | 1.710 | 2.92 |
2019-06-28 | 9.87 | 9.754 | -0.303 | 1.414 | 2.93 |
2019-07-01 | 10.06 | 9.762 | 1.925 | 0.912 | 2.93 |
2019-07-02 | 9.99 | 9.770 | -0.696 | 0.994 | 2.93 |
2019-07-03 | 9.94 | 9.778 | -0.501 | 0.901 | 2.93 |
2019-07-04 | 9.9 | 9.786 | -0.402 | 1.006 | 2.94 |
2019-07-05 | 9.97 | 9.795 | 0.707 | 1.010 | 2.94 |
2019-07-08 | 9.68 | 9.821 | -2.909 | 3.310 | 2.95 |
2019-07-09 | 9.67 | 9.828 | -0.103 | 0.826 | 2.95 |
2019-07-10 | 9.65 | 9.835 | -0.207 | 0.931 | 2.95 |
2019-07-11 | 9.62 | 9.845 | -0.311 | 1.244 | 2.95 |
2019-07-12 | 9.67 | 9.850 | 0.520 | 0.520 | 2.95 |
2019-07-15 | 9.69 | 9.863 | 0.207 | 1.655 | 2.96 |
2019-07-16 | 9.69 | 9.872 | 0.000 | 1.135 | 2.96 |
2019-07-17 | 9.69 | 9.877 | 0.000 | 0.619 | 2.96 |
2019-07-18 | 9.48 | 9.893 | -2.167 | 2.064 | 2.97 |
2019-07-19 | 9.53 | 9.903 | 0.527 | 1.266 | 2.97 |
2019-07-22 | 9.24 | 9.933 | -3.043 | 3.778 | 2.98 |
2019-07-23 | 9.24 | 9.944 | 0.000 | 1.515 | 2.98 |
2019-07-24 | 9.28 | 9.952 | 0.433 | 0.974 | 2.99 |
2019-07-25 | 9.28 | 9.963 | 0.000 | 1.401 | 2.99 |
2019-07-26 | 9.33 | 9.972 | 0.539 | 1.185 | 2.99 |
2019-07-29 | 9.33 | 9.978 | 0.000 | 0.750 | 2.99 |
2019-07-30 | 9.41 | 9.988 | 0.857 | 1.286 | 3.00 |
2019-07-31 | 9.31 | 9.998 | -1.063 | 1.275 | 3.00 |
2019-08-01 | 9.47 | 10.020 | 1.719 | 2.900 | 3.01 |
2019-08-02 | 9.33 | 10.029 | -1.478 | 1.056 | 3.01 |
2019-08-05 | 9.21 | 10.039 | -1.286 | 1.393 | 3.01 |
2019-08-06 | 8.94 | 10.060 | -2.932 | 2.714 | 3.02 |
2019-08-07 | 8.7 | 10.086 | -2.685 | 3.691 | 3.03 |
2019-08-08 | 8.76 | 10.096 | 0.690 | 1.379 | 3.03 |
2019-08-09 | 8.63 | 10.117 | -1.484 | 2.854 | 3.04 |
2019-08-12 | 8.72 | 10.128 | 1.043 | 1.506 | 3.04 |
2019-08-13 | 8.6 | 10.140 | -1.376 | 1.720 | 3.04 |
2019-08-14 | 8.64 | 10.147 | 0.465 | 0.930 | 3.04 |
2019-08-15 | 8.63 | 10.166 | -0.116 | 2.662 | 3.05 |
2019-08-16 | 8.74 | 10.181 | 1.275 | 2.086 | 3.05 |
2019-08-19 | 9.08 | 10.209 | 3.890 | 3.661 | 3.06 |
2019-08-20 | 9 | 10.216 | -0.881 | 0.991 | 3.06 |
2019-08-21 | 9.11 | 10.234 | 1.222 | 2.333 | 3.07 |
2019-08-22 | 9.18 | 10.243 | 0.768 | 1.098 | 3.07 |
2019-08-23 | 9.34 | 10.262 | 1.743 | 2.505 | 3.08 |
2019-08-26 | 9.19 | 10.274 | -1.606 | 1.499 | 3.08 |
2019-08-27 | 9.27 | 10.288 | 0.871 | 1.850 | 3.09 |
2019-08-28 | 9.21 | 10.296 | -0.647 | 1.079 | 3.09 |
2019-08-29 | 9.19 | 10.307 | -0.217 | 1.412 | 3.09 |
2019-08-30 | 9.05 | 10.323 | -1.523 | 2.176 | 3.10 |
2019-09-02 | 9.19 | 10.345 | 1.547 | 2.873 | 3.10 |
2019-09-03 | 9.26 | 10.357 | 0.762 | 1.523 | 3.11 |
2019-09-04 | 9.33 | 10.365 | 0.756 | 0.972 | 3.11 |
2019-09-05 | 9.35 | 10.374 | 0.214 | 1.179 | 3.11 |
2019-09-06 | 9.34 | 10.386 | -0.107 | 1.604 | 3.12 |
2019-09-09 | 9.42 | 10.396 | 0.857 | 1.178 | 3.12 |
2019-09-10 | 9.33 | 10.414 | -0.955 | 2.335 | 3.12 |
2019-09-11 | 9.33 | 10.420 | 0.000 | 0.857 | 3.13 |
2019-09-12 | 9.35 | 10.426 | 0.214 | 0.750 | 3.13 |
2019-09-16 | 9.41 | 10.433 | 0.642 | 0.856 | 3.13 |
2019-09-17 | 9.28 | 10.450 | -1.382 | 2.232 | 3.14 |
2019-09-18 | 9.25 | 10.458 | -0.323 | 0.970 | 3.14 |
2019-09-19 | 9.3 | 10.464 | 0.541 | 0.865 | 3.14 |
2019-09-20 | 9.41 | 10.475 | 1.183 | 1.398 | 3.14 |
2019-09-23 | 9.28 | 10.496 | -1.382 | 2.657 | 3.15 |
2019-09-24 | 9.35 | 10.509 | 0.754 | 1.724 | 3.15 |
2019-09-25 | 9.22 | 10.526 | -1.390 | 2.139 | 3.16 |
2019-09-26 | 9.01 | 10.547 | -2.278 | 2.820 | 3.16 |
2019-09-27 | 9.02 | 10.554 | 0.111 | 0.999 | 3.17 |
2019-09-30 | 9 | 10.563 | -0.222 | 1.109 | 3.17 |
2019-10-08 | 8.92 | 10.573 | -0.889 | 1.444 | 3.17 |
2019-10-09 | 8.96 | 10.584 | 0.448 | 1.457 | 3.18 |
2019-10-10 | 9.15 | 10.603 | 2.121 | 2.455 | 3.18 |
2019-10-11 | 9.2 | 10.613 | 0.546 | 1.311 | 3.18 |
2019-10-14 | 9.33 | 10.629 | 1.413 | 2.065 | 3.19 |
2019-10-15 | 9.32 | 10.638 | -0.107 | 1.072 | 3.19 |
2019-10-16 | 9.29 | 10.645 | -0.322 | 0.966 | 3.19 |
2019-10-17 | 9.23 | 10.652 | -0.646 | 0.861 | 3.20 |
2019-10-18 | 9.16 | 10.670 | -0.758 | 2.384 | 3.20 |
2019-10-21 | 9.07 | 10.681 | -0.983 | 1.419 | 3.20 |
2019-10-22 | 9.11 | 10.688 | 0.441 | 0.992 | 3.21 |
2019-10-23 | 9.07 | 10.695 | -0.439 | 0.878 | 3.21 |
2019-10-24 | 9.11 | 10.701 | 0.441 | 0.882 | 3.21 |
2019-10-25 | 9.29 | 10.726 | 1.976 | 3.183 | 3.22 |
2019-10-28 | 9.3 | 10.734 | 0.108 | 0.969 | 3.22 |
2019-10-29 | 9.22 | 10.742 | -0.860 | 1.075 | 3.22 |
2019-10-30 | 9.19 | 10.751 | -0.325 | 1.193 | 3.23 |
2019-10-31 | 9.11 | 10.762 | -0.871 | 1.415 | 3.23 |
2019-11-01 | 9.15 | 10.773 | 0.439 | 1.427 | 3.23 |
2019-11-04 | 9.23 | 10.781 | 0.874 | 1.093 | 3.23 |
2019-11-05 | 9.29 | 10.789 | 0.650 | 1.083 | 3.24 |
2019-11-06 | 9.15 | 10.806 | -1.507 | 2.153 | 3.24 |
2019-11-07 | 9.12 | 10.815 | -0.328 | 1.202 | 3.24 |
2019-11-08 | 9.11 | 10.822 | -0.110 | 0.987 | 3.25 |
2019-11-11 | 8.95 | 10.835 | -1.756 | 1.756 | 3.25 |
2019-11-12 | 9 | 10.846 | 0.559 | 1.341 | 3.25 |
2019-11-13 | 8.92 | 10.858 | -0.889 | 1.667 | 3.26 |
2019-11-14 | 8.93 | 10.869 | 0.112 | 1.457 | 3.26 |
2019-11-15 | 8.98 | 10.879 | 0.560 | 1.344 | 3.26 |
2019-11-18 | 9.27 | 10.906 | 3.229 | 3.563 | 3.27 |
2019-11-19 | 9.35 | 10.919 | 0.863 | 1.618 | 3.28 |
2019-11-20 | 9.42 | 10.942 | 0.749 | 2.995 | 3.28 |
2019-11-21 | 9.59 | 10.961 | 1.805 | 2.335 | 3.29 |
2019-11-22 | 9.48 | 10.977 | -1.147 | 1.981 | 3.29 |
2019-11-25 | 9.58 | 10.989 | 1.055 | 1.477 | 3.30 |
2019-11-26 | 9.58 | 10.999 | 0.000 | 1.253 | 3.30 |
2019-11-27 | 9.59 | 11.007 | 0.104 | 1.044 | 3.30 |
2019-11-28 | 9.56 | 11.022 | -0.313 | 1.877 | 3.31 |
2019-11-29 | 9.53 | 11.034 | -0.314 | 1.464 | 3.31 |
2019-12-02 | 9.6 | 11.042 | 0.735 | 1.049 | 3.31 |
2019-12-03 | 9.83 | 11.065 | 2.396 | 2.813 | 3.32 |
2019-12-04 | 9.77 | 11.074 | -0.610 | 1.119 | 3.32 |
2019-12-05 | 9.86 | 11.087 | 0.921 | 1.535 | 3.33 |
2019-12-06 | 9.95 | 11.098 | 0.913 | 1.420 | 3.33 |
2019-12-09 | 10.12 | 11.132 | 1.709 | 4.020 | 3.34 |
2019-12-10 | 10.01 | 11.150 | -1.087 | 2.075 | 3.34 |
2019-12-11 | 10.1 | 11.163 | 0.899 | 1.598 | 3.35 |
2019-12-12 | 10.31 | 11.183 | 2.079 | 2.277 | 3.35 |
2019-12-13 | 10.42 | 11.197 | 1.067 | 1.649 | 3.36 |
2019-12-16 | 10.57 | 11.213 | 1.440 | 1.823 | 3.36 |
2019-12-17 | 10.56 | 11.232 | -0.095 | 2.176 | 3.37 |
2019-12-18 | 10.57 | 11.242 | 0.095 | 1.136 | 3.37 |
2019-12-19 | 10.66 | 11.263 | 0.851 | 2.365 | 3.38 |
2019-12-20 | 10.76 | 11.282 | 0.938 | 2.064 | 3.38 |
2019-12-23 | 10.44 | 11.323 | -2.974 | 4.740 | 3.40 |
2019-12-24 | 10.21 | 11.380 | -2.203 | 6.705 | 3.41 |
2019-12-25 | 10.16 | 11.402 | -0.490 | 2.547 | 3.42 |
2019-12-26 | 10.17 | 11.415 | 0.098 | 1.575 | 3.42 |
2019-12-27 | 10.11 | 11.425 | -0.590 | 1.180 | 3.43 |
2019-12-30 | 10.6 | 11.484 | 4.847 | 6.726 | 3.45 |
2019-12-31 | 10.79 | 11.521 | 1.792 | 4.057 | 3.46 |
2020-01-02 | 10.75 | 11.537 | -0.371 | 1.761 | 3.46 |
2020-01-03 | 10.74 | 11.550 | -0.093 | 1.488 | 3.46 |
2020-01-06 | 10.37 | 11.593 | 0.290 | 5.029 | 3.48 |
2020-01-07 | 10.4 | 11.605 | 0.289 | 1.350 | 3.48 |
2020-01-08 | 10.41 | 11.616 | 0.096 | 1.250 | 3.48 |
2020-01-09 | 10.38 | 11.652 | -0.288 | 4.131 | 3.50 |
2020-01-10 | 10.28 | 11.672 | -0.963 | 2.408 | 3.50 |
2020-01-13 | 10.23 | 11.685 | -0.486 | 1.459 | 3.51 |
2020-01-14 | 10.21 | 11.710 | -0.196 | 2.933 | 3.51 |
2020-01-15 | 10.2 | 11.722 | -0.098 | 1.469 | 3.52 |
2020-01-16 | 9.97 | 11.742 | -2.255 | 2.353 | 3.52 |
2020-01-17 | 10.07 | 11.756 | 1.003 | 1.705 | 3.53 |
2020-01-20 | 10.09 | 11.765 | 0.199 | 1.092 | 3.53 |
2020-01-21 | 10 | 11.778 | -0.892 | 1.586 | 3.53 |
2020-01-22 | 10.02 | 11.790 | 0.200 | 1.400 | 3.54 |
2020-01-23 | 9.69 | 11.825 | -3.293 | 4.391 | 3.55 |
2020-02-03 | 8.68 | 11.825 | -10.423 | 0.000 | 3.55 |
2020-02-04 | 8.04 | 11.873 | -7.373 | 7.143 | 3.56 |
2020-02-05 | 8.01 | 11.907 | -0.373 | 5.100 | 3.57 |
2020-02-06 | 8.05 | 11.930 | 0.499 | 3.371 | 3.58 |
2020-02-07 | 8.2 | 11.950 | 1.863 | 2.981 | 3.59 |
2020-02-10 | 8.35 | 11.983 | 1.829 | 4.756 | 3.60 |
2020-02-11 | 8.35 | 11.995 | 0.000 | 1.677 | 3.60 |
2020-02-12 | 8.4 | 12.006 | 0.599 | 1.557 | 3.60 |
2020-02-13 | 8.26 | 12.025 | -1.667 | 2.738 | 3.61 |
2020-02-14 | 8.26 | 12.032 | 0.000 | 1.090 | 3.61 |
2020-02-17 | 8.48 | 12.061 | 2.663 | 3.995 | 3.62 |
2020-02-18 | 8.48 | 12.071 | 0.000 | 1.415 | 3.62 |
2020-02-19 | 8.57 | 12.089 | 1.061 | 2.594 | 3.63 |
2020-02-20 | 8.74 | 12.110 | 1.984 | 2.917 | 3.63 |
2020-02-21 | 8.7 | 12.119 | -0.458 | 1.144 | 3.64 |
2020-02-24 | 8.5 | 12.139 | -2.299 | 2.874 | 3.64 |
2020-02-25 | 8.32 | 12.163 | -2.118 | 3.412 | 3.65 |
2020-02-26 | 8.28 | 12.183 | -0.481 | 3.005 | 3.66 |
2020-02-27 | 8.28 | 12.191 | 0.000 | 1.087 | 3.66 |
2020-02-28 | 7.95 | 12.213 | -3.986 | 3.261 | 3.66 |
2020-03-02 | 8.16 | 12.231 | 2.642 | 2.767 | 3.67 |
2020-03-03 | 8.3 | 12.258 | 1.716 | 3.799 | 3.68 |
2020-03-04 | 8.32 | 12.269 | 0.241 | 1.687 | 3.68 |
2020-03-05 | 8.49 | 12.283 | 2.043 | 1.923 | 3.68 |
2020-03-06 | 8.44 | 12.292 | -0.589 | 1.296 | 3.69 |
2020-03-09 | 8.44 | 12.313 | 0.000 | 2.962 | 3.69 |
2020-03-10 | 8.5 | 12.337 | 0.711 | 3.436 | 3.70 |
2020-03-11 | 8.64 | 12.366 | 1.647 | 4.000 | 3.71 |
2020-03-12 | 8.4 | 12.381 | -2.778 | 2.199 | 3.71 |
2020-03-13 | 8.22 | 12.421 | -2.143 | 5.833 | 3.73 |
2020-03-16 | 8.05 | 12.458 | -2.068 | 5.474 | 3.74 |
2020-03-17 | 7.95 | 12.481 | -1.242 | 3.478 | 3.74 |
2020-03-18 | 7.8 | 12.503 | -1.887 | 3.396 | 3.75 |
2020-03-19 | 7.63 | 12.531 | -2.179 | 4.359 | 3.76 |
2020-03-20 | 7.65 | 12.543 | 0.262 | 1.966 | 3.76 |
2020-03-23 | 7.24 | 12.567 | -5.359 | 3.922 | 3.77 |
2020-03-24 | 7.37 | 12.587 | 1.796 | 3.177 | 3.78 |
2020-03-25 | 7.59 | 12.600 | 2.985 | 2.171 | 3.78 |
2020-03-26 | 7.55 | 12.610 | -0.527 | 1.581 | 3.78 |
2020-03-27 | 7.53 | 12.622 | -0.265 | 1.854 | 3.79 |
2020-03-30 | 7.4 | 12.636 | -1.726 | 2.258 | 3.79 |
2020-03-31 | 7.41 | 12.653 | 0.135 | 2.703 | 3.80 |
2020-04-01 | 7.35 | 12.667 | -0.810 | 2.294 | 3.80 |
2020-04-02 | 7.47 | 12.681 | 1.633 | 2.313 | 3.80 |
2020-04-03 | 7.41 | 12.692 | -0.803 | 1.740 | 3.81 |
2020-04-07 | 7.56 | 12.702 | 2.024 | 1.619 | 3.81 |
2020-04-08 | 7.58 | 12.709 | 0.265 | 1.190 | 3.81 |
2020-04-09 | 7.61 | 12.716 | 0.396 | 1.055 | 3.81 |
2020-04-10 | 7.49 | 12.732 | -1.577 | 2.497 | 3.82 |
2020-04-13 | 7.42 | 12.742 | -0.935 | 1.602 | 3.82 |
2020-04-14 | 7.49 | 12.753 | 0.943 | 1.752 | 3.83 |
2020-04-15 | 7.54 | 12.762 | 0.668 | 1.469 | 3.83 |
2020-04-16 | 7.45 | 12.771 | -1.194 | 1.459 | 3.83 |
2020-04-17 | 7.47 | 12.777 | 0.268 | 0.940 | 3.83 |
2020-04-20 | 7.43 | 12.784 | -0.535 | 1.205 | 3.84 |
2020-04-21 | 7.36 | 12.797 | -0.942 | 2.019 | 3.84 |
2020-04-22 | 7.36 | 12.806 | 0.000 | 1.495 | 3.84 |
2020-04-23 | 7.15 | 12.818 | -2.853 | 2.038 | 3.85 |
2020-04-24 | 6.78 | 12.847 | -5.175 | 5.175 | 3.85 |
2020-04-27 | 6.68 | 12.861 | -1.475 | 2.507 | 3.86 |
2020-04-28 | 6.71 | 12.878 | 0.449 | 2.994 | 3.86 |
2020-04-29 | 7.18 | 12.928 | 7.004 | 8.346 | 3.88 |
2020-04-30 | 7.49 | 12.953 | 4.318 | 4.039 | 3.89 |
2020-05-06 | 7.75 | 12.987 | 3.471 | 5.207 | 3.90 |
2020-05-07 | 7.64 | 13.002 | -1.419 | 2.452 | 3.90 |
2020-05-08 | 7.9 | 13.027 | 3.403 | 3.796 | 3.91 |
2020-05-11 | 8.18 | 13.050 | 3.544 | 3.418 | 3.92 |
2020-05-12 | 8.06 | 13.079 | -1.467 | 4.279 | 3.92 |
2020-05-13 | 8.13 | 13.090 | 0.868 | 1.613 | 3.93 |
2020-05-14 | 7.95 | 13.113 | -2.214 | 3.444 | 3.93 |
2020-05-15 | 7.76 | 13.141 | -2.390 | 4.403 | 3.94 |
2020-05-18 | 7.57 | 13.159 | -2.448 | 2.835 | 3.95 |
2020-05-19 | 7.61 | 13.179 | 0.528 | 3.038 | 3.95 |
2020-05-20 | 7.49 | 13.189 | -1.577 | 1.708 | 3.96 |
2020-05-21 | 7.62 | 13.213 | 1.736 | 3.738 | 3.96 |
2020-05-22 | 7.63 | 13.232 | 0.131 | 3.018 | 3.97 |
2020-05-25 | 7.43 | 13.254 | -2.621 | 3.539 | 3.98 |
2020-05-26 | 7.5 | 13.269 | 0.942 | 2.423 | 3.98 |
2020-05-27 | 7.5 | 13.283 | 0.000 | 2.133 | 3.98 |
2020-05-28 | 7.32 | 13.303 | -2.400 | 3.333 | 3.99 |
2020-05-29 | 7.39 | 13.313 | 0.956 | 1.639 | 3.99 |
2020-06-01 | 7.79 | 13.366 | 5.413 | 8.119 | 4.01 |
2020-06-02 | 7.86 | 13.384 | 0.899 | 2.824 | 4.02 |
2020-06-03 | 7.67 | 13.403 | -2.417 | 2.926 | 4.02 |
2020-06-04 | 7.66 | 13.413 | -0.130 | 1.565 | 4.02 |
2020-06-05 | 7.68 | 13.425 | 0.261 | 1.958 | 4.03 |
2020-06-08 | 7.71 | 13.438 | 0.391 | 1.953 | 4.03 |
2020-06-09 | 7.65 | 13.451 | -0.778 | 2.075 | 4.04 |
2020-06-10 | 7.58 | 13.459 | -0.915 | 1.307 | 4.04 |
2020-06-11 | 7.47 | 13.469 | -1.451 | 1.583 | 4.04 |
2020-06-12 | 7.69 | 13.504 | 2.945 | 5.355 | 4.05 |
2020-06-15 | 7.43 | 13.523 | -3.381 | 3.121 | 4.06 |
2020-06-16 | 7.45 | 13.530 | 0.269 | 1.077 | 4.06 |
2020-06-17 | 7.36 | 13.539 | -1.208 | 1.477 | 4.06 |
2020-06-18 | 7.39 | 13.547 | 0.408 | 1.359 | 4.06 |
2020-06-19 | 7.33 | 13.558 | -0.812 | 1.759 | 4.07 |
2020-06-22 | 7.34 | 13.564 | 0.136 | 0.955 | 4.07 |
2020-06-23 | 7.41 | 13.573 | 0.954 | 1.499 | 4.07 |
2020-06-24 | 7.37 | 13.586 | -0.540 | 2.159 | 4.08 |
2020-06-29 | 7.36 | 13.592 | -0.136 | 0.950 | 4.08 |
2020-06-30 | 7.44 | 13.600 | 1.087 | 1.359 | 4.08 |
2020-07-01 | 7.52 | 13.612 | 1.075 | 1.882 | 4.08 |
2020-07-02 | 7.7 | 13.634 | 2.394 | 3.324 | 4.09 |
2020-07-03 | 7.79 | 13.653 | 1.169 | 2.987 | 4.10 |
2020-07-06 | 8.09 | 13.680 | 3.851 | 3.979 | 4.10 |
2020-07-07 | 8.09 | 13.701 | 0.000 | 3.090 | 4.11 |
2020-07-08 | 8.04 | 13.718 | -0.618 | 2.596 | 4.12 |
2020-07-09 | 8.16 | 13.732 | 1.493 | 1.990 | 4.12 |
2020-07-10 | 8.18 | 13.754 | 0.245 | 3.309 | 4.13 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考