渤海轮渡可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2017-06-14	10.53	0	0	0	0
2017-06-14	10.57	0.018	0.380	2.089	0.01
2017-06-15	10.58	0.029	0.095	1.230	0.01
2017-06-16	10.55	0.040	-0.284	1.229	0.01
2017-06-19	10.7	0.057	1.422	1.896	0.02
2017-06-20	10.71	0.063	0.093	0.654	0.02
2017-06-21	10.8	0.074	0.840	1.214	0.02
2017-06-22	10.58	0.096	-2.037	2.500	0.03
2017-06-23	10.7	0.117	1.134	2.363	0.04
2017-06-26	10.91	0.137	1.963	2.243	0.04
2017-06-27	10.91	0.150	0.000	1.375	0.04
2017-06-28	10.9	0.160	-0.092	1.100	0.05
2017-06-29	10.83	0.174	-0.642	1.560	0.05
2017-06-30	10.87	0.186	0.369	1.385	0.06
2017-07-03	11.05	0.209	1.656	2.484	0.06
2017-07-04	11.07	0.221	0.181	1.267	0.07
2017-07-05	11.16	0.236	0.813	1.626	0.07
2017-07-06	11.22	0.249	0.538	1.344	0.07
2017-07-07	11.33	0.263	0.980	1.515	0.08
2017-07-10	11.18	0.292	-1.324	3.177	0.09
2017-07-11	11.07	0.321	-0.984	3.131	0.10
2017-07-12	11.04	0.346	-0.271	2.710	0.10
2017-07-13	11.04	0.359	0.000	1.359	0.11
2017-07-14	11.36	0.389	2.899	3.170	0.12
2017-07-17	10.93	0.428	-3.785	4.313	0.13
2017-07-18	11.08	0.447	1.372	2.013	0.13
2017-07-19	11.59	0.502	4.603	5.686	0.15
2017-07-20	11.55	0.521	-0.345	1.984	0.16
2017-07-21	11.87	0.565	2.771	4.502	0.17
2017-07-24	12.14	0.629	2.275	6.318	0.19
2017-07-25	11.91	0.658	-1.895	2.883	0.20
2017-07-26	11.84	0.695	-0.588	3.778	0.21
2017-07-27	12.03	0.727	1.605	3.209	0.22
2017-07-28	11.77	0.746	-2.161	1.912	0.22
2017-07-31	11.9	0.774	1.105	2.804	0.23
2017-08-01	11.95	0.797	0.420	2.353	0.24
2017-08-02	11.66	0.826	-2.427	2.929	0.25
2017-08-03	11.73	0.842	0.600	1.630	0.25
2017-08-04	11.67	0.858	-0.512	1.705	0.26
2017-08-07	11.98	0.890	2.656	3.171	0.27
2017-08-08	11.83	0.911	-1.252	2.170	0.27
2017-08-09	11.86	0.924	0.254	1.268	0.28
2017-08-10	12.21	0.966	2.951	4.132	0.29
2017-08-11	11.69	1.017	-4.259	5.242	0.31
2017-08-14	11.83	1.040	1.198	2.395	0.31
2017-08-15	11.88	1.056	0.423	1.606	0.32
2017-08-16	11.75	1.069	-1.094	1.263	0.32
2017-08-17	11.85	1.085	0.851	1.617	0.33
2017-08-18	11.99	1.120	1.181	3.544	0.34
2017-08-21	12.03	1.141	0.334	2.085	0.34
2017-08-22	11.81	1.173	-1.829	3.242	0.35
2017-08-23	11.59	1.195	-1.863	2.286	0.36
2017-08-24	11.45	1.211	-1.208	1.726	0.36
2017-08-25	11.64	1.232	1.659	2.096	0.37
2017-08-28	12	1.265	3.093	3.351	0.38
2017-08-29	11.93	1.290	-0.583	2.500	0.39
2017-08-30	12.13	1.313	1.676	2.263	0.39
2017-08-31	12.13	1.331	0.000	1.814	0.40
2017-09-01	12.15	1.352	0.165	2.061	0.41
2017-09-04	12.42	1.392	2.222	3.868	0.42
2017-09-05	12.22	1.408	-1.610	1.530	0.42
2017-09-06	12.17	1.421	-0.409	1.309	0.43
2017-09-07	11.88	1.450	-2.383	2.876	0.43
2017-09-08	11.99	1.461	0.926	1.178	0.44
2017-09-11	12.12	1.481	1.084	1.918	0.44
2017-09-12	12.05	1.492	-0.578	1.155	0.45
2017-09-13	11.99	1.506	-0.498	1.411	0.45
2017-09-14	12.08	1.519	0.751	1.251	0.46
2017-09-15	11.87	1.536	-1.738	1.738	0.46
2017-09-18	11.9	1.545	0.253	0.927	0.46
2017-09-19	11.88	1.555	-0.168	0.924	0.47
2017-09-20	11.99	1.566	0.926	1.178	0.47
2017-09-21	11.85	1.581	-1.168	1.501	0.47
2017-09-22	11.85	1.594	0.000	1.266	0.48
2017-09-25	11.61	1.621	-2.025	2.785	0.49
2017-09-26	11.55	1.633	-0.517	1.292	0.49
2017-09-27	11.7	1.649	1.299	1.645	0.49
2017-09-28	11.56	1.666	-1.197	1.795	0.50
2017-09-29	11.74	1.681	1.557	1.471	0.50
2017-10-09	11.72	1.697	-0.170	1.618	0.51
2017-10-10	11.73	1.708	0.085	1.195	0.51
2017-10-11	11.85	1.723	1.023	1.535	0.52
2017-10-12	11.72	1.741	-1.097	1.772	0.52
2017-10-13	11.68	1.750	-0.341	0.939	0.52
2017-10-16	11.4	1.778	-2.397	2.911	0.53
2017-10-17	11.39	1.789	-0.088	1.228	0.54
2017-10-18	11.15	1.818	-2.107	3.073	0.55
2017-10-19	11.06	1.836	-0.807	1.973	0.55
2017-10-20	11.31	1.859	2.260	2.441	0.56
2017-10-23	11.31	1.873	0.000	1.503	0.56
2017-10-24	11.36	1.887	0.442	1.503	0.57
2017-10-25	11.47	1.901	0.968	1.408	0.57
2017-10-26	11.81	1.915	2.964	1.482	0.57
2017-10-27	11.84	1.925	0.254	1.016	0.58
2017-10-30	11.78	1.950	-0.507	2.534	0.59
2017-10-31	11.94	1.976	1.358	2.547	0.59
2017-11-01	12.08	2.006	1.173	3.015	0.60
2017-11-02	11.86	2.029	-1.821	2.318	0.61
2017-11-03	11.97	2.050	0.927	2.108	0.61
2017-11-06	11.9	2.080	-0.585	3.008	0.62
2017-11-07	12.24	2.126	2.857	4.538	0.64
2017-11-08	12.07	2.138	-1.389	1.225	0.64
2017-11-09	12.24	2.161	1.408	2.237	0.65
2017-11-10	12.16	2.177	-0.654	1.552	0.65
2017-11-13	12.27	2.200	0.905	2.303	0.66
2017-11-14	12.02	2.227	-2.037	2.689	0.67
2017-11-15	11.93	2.241	-0.749	1.331	0.67
2017-11-16	12.16	2.266	1.928	2.515	0.68
2017-11-17	11.61	2.326	-4.523	6.168	0.70
2017-11-20	11.6	2.350	-0.086	2.498	0.70
2017-11-21	11.47	2.372	-1.121	2.328	0.71
2017-11-22	11.55	2.392	0.697	2.092	0.72
2017-11-23	11.22	2.426	-2.857	3.636	0.73
2017-11-24	11.21	2.437	-0.089	1.159	0.73
2017-11-27	11.07	2.456	-1.249	2.052	0.74
2017-11-28	11.25	2.473	1.626	1.807	0.74
2017-11-29	11.37	2.490	1.067	1.778	0.75
2017-11-30	11.18	2.507	-1.671	1.847	0.75
2017-12-01	11.57	2.549	3.488	4.383	0.76
2017-12-04	11.49	2.565	-0.691	1.642	0.77
2017-12-05	11.38	2.593	-0.957	2.959	0.78
2017-12-06	11.4	2.616	0.176	2.460	0.78
2017-12-07	11.42	2.631	0.175	1.491	0.79
2017-12-08	11.52	2.645	0.876	1.489	0.79
2017-12-11	11.62	2.661	0.868	1.649	0.80
2017-12-12	11.5	2.669	-1.033	0.861	0.80
2017-12-13	11.63	2.683	1.130	1.478	0.81
2017-12-14	11.72	2.704	0.774	2.150	0.81
2017-12-15	11.64	2.721	-0.683	1.706	0.82
2017-12-18	11.76	2.739	1.031	1.804	0.82
2017-12-19	11.76	2.747	0.000	0.850	0.82
2017-12-20	11.68	2.766	-0.680	1.956	0.83
2017-12-21	11.58	2.783	-0.856	1.798	0.84
2017-12-22	11.86	2.818	2.418	3.454	0.85
2017-12-25	11.83	2.833	-0.253	1.518	0.85
2017-12-26	11.94	2.847	0.930	1.437	0.85
2017-12-27	11.53	2.897	-3.434	5.193	0.87
2017-12-28	11.42	2.917	-0.954	2.082	0.87
2017-12-29	11.52	2.931	0.876	1.489	0.88
2018-01-02	11.56	2.946	0.347	1.563	0.88
2018-01-03	11.8	2.975	2.076	2.941	0.89
2018-01-04	11.88	2.989	0.678	1.441	0.90
2018-01-05	12.05	3.014	1.431	2.525	0.90
2018-01-08	12.03	3.027	-0.166	1.245	0.91
2018-01-09	12	3.040	-0.249	1.330	0.91
2018-01-10	12.19	3.072	1.583	3.167	0.92
2018-01-11	12	3.090	-1.559	1.805	0.93
2018-01-12	12.21	3.123	1.750	3.250	0.94
2018-01-15	11.84	3.160	-3.030	3.686	0.95
2018-01-16	11.85	3.172	0.084	1.267	0.95
2018-01-17	11.64	3.201	-1.772	2.954	0.96
2018-01-18	11.7	3.216	0.515	1.546	0.96
2018-01-19	11.77	3.234	0.598	1.795	0.97
2018-01-22	12.27	3.287	4.248	5.183	0.99
2018-01-23	12.3	3.303	0.244	1.548	0.99
2018-01-24	12.4	3.334	0.813	3.089	1.00
2018-01-25	12.87	3.405	3.790	6.532	1.02
2018-01-26	12.91	3.428	0.311	2.176	1.03
2018-01-29	12.79	3.465	-0.930	3.486	1.04
2018-01-30	12.86	3.495	0.547	2.815	1.05
2018-01-31	12.63	3.525	-1.788	2.799	1.06
2018-02-01	12.18	3.591	-3.563	6.572	1.08
2018-02-02	12.19	3.627	0.082	3.530	1.09
2018-02-05	12.33	3.663	1.148	3.445	1.10
2018-02-06	11.28	3.743	-8.516	8.597	1.12
2018-02-07	11.06	3.807	-1.950	6.915	1.14
2018-02-08	11.17	3.827	0.995	2.170	1.15
2018-02-09	10.38	3.888	-7.073	6.983	1.17
2018-02-12	10.65	3.913	2.601	2.890	1.17
2018-02-13	10.62	3.934	-0.282	2.347	1.18
2018-02-14	10.69	3.948	0.659	1.601	1.18
2018-02-22	10.93	3.969	2.245	2.245	1.19
2018-02-23	10.9	3.985	-0.274	1.738	1.20
2018-02-26	11.08	4.008	1.651	2.569	1.20
2018-02-27	10.92	4.024	-1.444	1.715	1.21
2018-02-28	11.01	4.049	0.824	2.747	1.21
2018-03-01	11.1	4.069	0.817	2.180	1.22
2018-03-02	10.93	4.083	-1.532	1.441	1.22
2018-03-05	10.87	4.099	-0.549	1.830	1.23
2018-03-06	11.02	4.124	1.380	2.760	1.24
2018-03-07	10.9	4.135	-1.089	1.180	1.24
2018-03-08	10.93	4.144	0.275	0.917	1.24
2018-03-09	11.05	4.159	1.098	1.647	1.25
2018-03-12	11.25	4.178	1.810	2.081	1.25
2018-03-13	11.14	4.190	-0.978	1.244	1.26
2018-03-14	11.17	4.202	0.269	1.346	1.26
2018-03-15	10.98	4.222	-1.701	2.149	1.27
2018-03-16	10.96	4.230	-0.182	0.911	1.27
2018-03-19	10.92	4.241	-0.365	1.186	1.27
2018-03-20	11.12	4.264	1.832	2.473	1.28
2018-03-21	10.85	4.292	-2.428	3.058	1.29
2018-03-22	10.71	4.309	-1.290	1.935	1.29
2018-03-23	10.01	4.353	-6.536	5.322	1.31
2018-03-26	10.11	4.380	0.999	3.197	1.31
2018-03-27	10.28	4.395	1.682	1.682	1.32
2018-03-28	10.16	4.406	-1.167	1.362	1.32
2018-03-29	10.3	4.422	1.378	1.870	1.33
2018-03-30	10.31	4.431	0.097	0.971	1.33
2018-04-02	10.31	4.441	0.000	1.164	1.33
2018-04-03	10.29	4.461	-0.194	2.328	1.34
2018-04-04	10.19	4.472	-0.972	1.361	1.34
2018-04-09	9.73	4.486	-0.613	1.736	1.35
2018-04-10	9.83	4.499	1.028	1.542	1.35
2018-04-11	9.94	4.513	1.119	1.729	1.35
2018-04-12	10.02	4.528	0.805	1.811	1.36
2018-04-13	9.91	4.540	-1.098	1.397	1.36
2018-04-16	10.43	4.613	5.247	8.375	1.38
2018-04-17	9.89	4.650	-5.177	4.506	1.39
2018-04-18	9.92	4.681	0.303	3.741	1.40
2018-04-19	9.88	4.693	-0.403	1.512	1.41
2018-04-20	9.69	4.715	-1.923	2.733	1.41
2018-04-23	9.7	4.733	0.103	2.167	1.42
2018-04-24	9.88	4.748	1.856	1.856	1.42
2018-04-25	9.97	4.765	0.911	2.024	1.43
2018-04-26	9.77	4.788	-2.006	2.909	1.44
2018-04-27	9.89	4.799	1.228	1.331	1.44
2018-05-02	10.03	4.820	1.416	2.427	1.45
2018-05-03	10.19	4.847	1.595	3.190	1.45
2018-05-04	10.23	4.862	0.393	1.766	1.46
2018-05-07	10.24	4.871	0.098	1.075	1.46
2018-05-08	10.26	4.881	0.195	1.172	1.46
2018-05-09	10.11	4.903	-1.462	2.632	1.47
2018-05-10	10.08	4.915	-0.297	1.385	1.47
2018-05-11	10.15	4.928	0.694	1.587	1.48
2018-05-14	10.06	4.938	-0.887	1.182	1.48
2018-05-15	10.18	4.953	1.193	1.690	1.49
2018-05-16	10.06	4.962	-1.179	1.081	1.49
2018-05-17	10.02	4.970	-0.398	0.994	1.49
2018-05-18	10.14	4.983	1.198	1.497	1.49
2018-05-21	10.28	4.998	1.381	1.775	1.50
2018-05-22	10.26	5.009	-0.195	1.362	1.50
2018-05-23	10.22	5.021	-0.390	1.365	1.51
2018-05-24	10.25	5.029	0.294	0.978	1.51
2018-05-25	10.14	5.041	-1.073	1.366	1.51
2018-05-28	10.11	5.053	-0.296	1.381	1.52
2018-05-29	10.32	5.075	2.077	2.572	1.52
2018-05-30	9.94	5.103	-3.682	3.391	1.53
2018-05-31	10.17	5.120	2.314	2.012	1.54
2018-06-01	10.35	5.164	1.770	5.113	1.55
2018-06-04	10.68	5.193	3.188	3.285	1.56
2018-06-05	10.69	5.206	0.094	1.498	1.56
2018-06-06	10.62	5.215	-0.655	0.935	1.56
2018-06-07	10.58	5.232	-0.377	1.977	1.57
2018-06-08	10.5	5.261	-0.756	3.308	1.58
2018-06-11	10.4	5.275	-0.952	1.619	1.58
2018-06-12	10.58	5.302	1.731	3.077	1.59
2018-06-13	10.43	5.326	-1.418	2.741	1.60
2018-06-14	10.43	5.339	0.000	1.438	1.60
2018-06-15	10.23	5.362	-1.918	2.685	1.61
2018-06-19	9.76	5.414	-4.594	6.452	1.62
2018-06-20	9.94	5.443	1.844	3.484	1.63
2018-06-21	9.75	5.464	-1.911	2.616	1.64
2018-06-22	9.93	5.483	1.846	2.256	1.64
2018-06-25	9.48	5.524	-4.532	5.237	1.66
2018-06-26	9.47	5.547	-0.105	2.954	1.66
2018-06-27	9.52	5.563	0.528	1.901	1.67
2018-06-28	9.47	5.572	-0.525	1.261	1.67
2018-06-29	9.63	5.589	1.690	2.006	1.68
2018-07-02	9.45	5.607	-1.869	2.285	1.68
2018-07-03	9.54	5.623	0.952	2.116	1.69
2018-07-04	9.32	5.641	-2.306	2.306	1.69
2018-07-05	8.93	5.679	-4.185	5.043	1.70
2018-07-06	9	5.703	0.784	3.247	1.71
2018-07-09	9.21	5.724	2.333	2.667	1.72
2018-07-10	9.2	5.733	-0.109	1.194	1.72
2018-07-11	8.95	5.752	-2.717	2.609	1.73
2018-07-12	9.12	5.773	1.899	2.793	1.73
2018-07-13	9.16	5.780	0.439	0.877	1.73
2018-07-16	9.23	5.789	0.764	1.201	1.74
2018-07-17	9.22	5.802	-0.108	1.625	1.74
2018-07-18	9.18	5.812	-0.434	1.302	1.74
2018-07-19	9.05	5.823	-1.416	1.525	1.75
2018-07-20	9.17	5.839	1.326	2.099	1.75
2018-07-23	9.29	5.852	1.309	1.636	1.76
2018-07-24	9.42	5.866	1.399	1.830	1.76
2018-07-25	9.36	5.873	-0.637	0.849	1.76
2018-07-26	9.39	5.881	0.321	0.962	1.76
2018-07-27	9.41	5.888	0.213	0.958	1.77
2018-07-30	9.4	5.896	-0.106	0.956	1.77
2018-07-31	9.34	5.902	-0.638	0.851	1.77
2018-08-01	9.23	5.919	-1.178	2.141	1.78
2018-08-02	9.02	5.941	-2.275	3.034	1.78
2018-08-03	9.04	5.947	0.222	0.665	1.78
2018-08-06	8.84	5.965	-1.778	2.444	1.79
2018-08-07	9.07	5.987	2.602	2.941	1.80
2018-08-08	8.89	6.003	-1.985	2.205	1.80
2018-08-09	9.09	6.025	2.250	2.925	1.81
2018-08-10	9.11	6.034	0.220	1.100	1.81
2018-08-13	9.07	6.044	-0.439	1.427	1.81
2018-08-14	9.09	6.052	0.221	0.992	1.82
2018-08-15	8.99	6.063	-1.100	1.540	1.82
2018-08-16	8.92	6.077	-0.779	1.780	1.82
2018-08-17	8.82	6.092	-1.121	2.130	1.83
2018-08-20	8.91	6.102	1.020	1.361	1.83
2018-08-21	8.99	6.113	0.898	1.459	1.83
2018-08-22	8.94	6.120	-0.556	0.890	1.84
2018-08-23	8.94	6.127	0.000	0.895	1.84
2018-08-24	8.93	6.133	-0.112	0.895	1.84
2018-08-27	9.09	6.147	1.792	1.792	1.84
2018-08-28	9.12	6.154	0.330	0.880	1.85
2018-08-29	9.16	6.162	0.439	1.096	1.85
2018-08-30	9.07	6.173	-0.983	1.419	1.85
2018-08-31	9.09	6.182	0.221	1.213	1.85
2018-09-03	9.03	6.197	-0.660	1.980	1.86
2018-09-04	9.07	6.209	0.443	1.661	1.86
2018-09-05	8.9	6.223	-1.874	1.874	1.87
2018-09-06	8.88	6.233	-0.225	1.348	1.87
2018-09-07	8.91	6.246	0.338	1.689	1.87
2018-09-10	8.87	6.252	-0.449	0.786	1.88
2018-09-11	8.87	6.260	0.000	1.127	1.88
2018-09-12	8.86	6.267	-0.113	1.015	1.88
2018-09-13	8.92	6.279	0.677	1.580	1.88
2018-09-14	8.86	6.286	-0.673	0.897	1.89
2018-09-17	8.66	6.304	-2.257	2.596	1.89
2018-09-18	8.72	6.316	0.693	1.617	1.89
2018-09-19	8.79	6.328	0.803	1.606	1.90
2018-09-20	8.78	6.334	-0.114	0.796	1.90
2018-09-21	8.92	6.344	1.595	1.367	1.90
2018-09-25	8.87	6.351	-0.561	0.897	1.91
2018-09-26	8.89	6.357	0.225	0.902	1.91
2018-09-27	9	6.384	1.237	3.600	1.92
2018-09-28	8.98	6.396	-0.222	1.556	1.92
2018-10-08	8.69	6.409	-3.229	1.782	1.92
2018-10-09	8.73	6.416	0.460	1.036	1.92
2018-10-10	8.72	6.424	-0.115	1.031	1.93
2018-10-11	8.04	6.467	-7.798	6.422	1.94
2018-10-12	8.04	6.483	0.000	2.363	1.94
2018-10-15	7.85	6.505	-2.363	3.483	1.95
2018-10-16	7.77	6.521	-1.019	2.420	1.96
2018-10-17	7.84	6.539	0.901	2.703	1.96
2018-10-18	7.68	6.549	-2.041	1.531	1.96
2018-10-19	7.81	6.572	1.693	3.646	1.97
2018-10-22	8.14	6.604	4.225	4.738	1.98
2018-10-23	7.98	6.624	-1.966	2.948	1.99
2018-10-24	8.03	6.637	0.627	1.880	1.99
2018-10-25	7.99	6.657	-0.498	2.989	2.00
2018-10-26	8.12	6.673	1.627	2.378	2.00
2018-10-29	8.32	6.722	2.463	7.143	2.02
2018-10-30	8.4	6.751	0.962	4.087	2.03
2018-10-31	8.4	6.764	0.000	1.905	2.03
2018-11-01	8.39	6.777	-0.119	1.786	2.03
2018-11-02	8.52	6.785	1.549	1.192	2.04
2018-11-05	8.46	6.798	-0.704	1.878	2.04
2018-11-06	7.87	6.807	0.127	1.399	2.04
2018-11-07	7.78	6.817	-1.144	1.525	2.05
2018-11-08	7.73	6.827	-0.643	1.542	2.05
2018-11-09	7.65	6.835	-1.035	1.164	2.05
2018-11-12	7.8	6.849	1.961	2.222	2.05
2018-11-13	7.92	6.872	1.538	3.462	2.06
2018-11-14	7.95	6.885	0.379	2.020	2.07
2018-11-15	8.01	6.897	0.755	1.761	2.07
2018-11-16	8.02	6.905	0.125	1.124	2.07
2018-11-19	8.09	6.914	0.873	1.372	2.07
2018-11-20	7.91	6.929	-2.225	2.349	2.08
2018-11-21	8.02	6.950	1.391	3.161	2.09
2018-11-22	8.03	6.959	0.125	1.247	2.09
2018-11-23	7.73	6.983	-3.736	3.736	2.09
2018-11-26	7.84	6.997	1.423	2.199	2.10
2018-11-27	7.84	7.009	0.000	1.786	2.10
2018-11-28	7.93	7.023	1.148	2.168	2.11
2018-11-29	7.77	7.043	-2.018	3.026	2.11
2018-11-30	7.78	7.055	0.129	1.931	2.12
2018-12-03	7.99	7.065	2.699	1.414	2.12
2018-12-04	8.06	7.074	0.876	1.377	2.12
2018-12-05	7.99	7.089	-0.868	2.233	2.13
2018-12-06	7.95	7.099	-0.501	1.502	2.13
2018-12-07	7.95	7.111	0.000	1.887	2.13
2018-12-10	7.92	7.126	-0.377	2.264	2.14
2018-12-11	7.9	7.135	-0.253	1.263	2.14
2018-12-12	7.98	7.143	1.013	1.266	2.14
2018-12-13	8.05	7.156	0.877	1.880	2.15
2018-12-14	7.99	7.167	-0.745	1.739	2.15
2018-12-17	7.94	7.180	-0.626	2.003	2.15
2018-12-18	7.97	7.197	0.378	2.519	2.16
2018-12-19	8.01	7.206	0.502	1.255	2.16
2018-12-20	8.03	7.219	0.250	1.998	2.17
2018-12-21	8.02	7.227	-0.125	1.245	2.17
2018-12-24	8.15	7.241	1.621	1.995	2.17
2018-12-25	8.28	7.265	1.595	3.558	2.18
2018-12-26	8.23	7.278	-0.604	1.812	2.18
2018-12-27	8.09	7.295	-1.701	2.552	2.19
2018-12-28	8.16	7.303	0.865	1.112	2.19
2019-01-02	8.07	7.314	-1.103	1.716	2.19
2019-01-03	8.01	7.324	-0.743	1.487	2.20
2019-01-04	8.1	7.339	1.124	2.247	2.20
2019-01-07	8.19	7.349	1.111	1.481	2.20
2019-01-08	8.24	7.359	0.611	1.465	2.21
2019-01-09	8.22	7.367	-0.243	1.092	2.21
2019-01-10	8.15	7.376	-0.852	1.338	2.21
2019-01-11	8.15	7.384	0.000	1.227	2.22
2019-01-14	8.1	7.389	-0.613	0.736	2.22
2019-01-15	8.15	7.395	0.617	0.864	2.22
2019-01-16	8.17	7.402	0.245	0.982	2.22
2019-01-17	8.3	7.415	1.591	1.958	2.22
2019-01-18	8.26	7.425	-0.482	1.446	2.23
2019-01-21	8.25	7.432	-0.121	0.969	2.23
2019-01-22	8.16	7.443	-1.091	1.697	2.23
2019-01-23	8.22	7.454	0.735	1.593	2.24
2019-01-24	8.27	7.462	0.608	1.095	2.24
2019-01-25	8.25	7.469	-0.242	0.967	2.24
2019-01-28	8.26	7.484	0.121	2.303	2.25
2019-01-29	8.19	7.501	-0.847	2.421	2.25
2019-01-30	8.02	7.518	-2.076	2.564	2.26
2019-01-31	7.9	7.535	-1.496	2.618	2.26
2019-02-01	8.22	7.569	4.051	4.937	2.27
2019-02-11	8.31	7.581	1.095	1.703	2.27
2019-02-12	8.39	7.595	0.963	2.046	2.28
2019-02-13	8.46	7.606	0.834	1.549	2.28
2019-02-14	8.47	7.615	0.118	1.300	2.28
2019-02-15	8.51	7.624	0.472	1.181	2.29
2019-02-18	8.61	7.636	1.175	1.645	2.29
2019-02-19	8.56	7.646	-0.581	1.510	2.29
2019-02-20	8.62	7.660	0.701	1.869	2.30
2019-02-21	8.57	7.670	-0.580	1.392	2.30
2019-02-22	8.6	7.678	0.350	1.167	2.30
2019-02-25	8.89	7.707	3.372	3.953	2.31
2019-02-26	8.84	7.724	-0.562	2.250	2.32
2019-02-27	8.83	7.740	-0.113	2.149	2.32
2019-02-28	8.77	7.751	-0.680	1.586	2.33
2019-03-01	8.76	7.758	-0.114	0.912	2.33
2019-03-04	8.8	7.773	0.457	2.055	2.33
2019-03-05	8.85	7.785	0.568	1.591	2.34
2019-03-06	9	7.800	1.695	2.034	2.34
2019-03-07	9.02	7.815	0.222	2.000	2.34
2019-03-08	8.67	7.836	-3.880	2.882	2.35
2019-03-11	8.87	7.855	2.307	2.653	2.36
2019-03-12	9.12	7.879	2.818	3.044	2.36
2019-03-13	8.95	7.893	-1.864	1.974	2.37
2019-03-14	8.78	7.918	-1.899	3.352	2.38
2019-03-15	9.07	7.945	3.303	3.531	2.38
2019-03-18	9.33	7.975	2.867	3.969	2.39
2019-03-19	9.37	7.995	0.429	2.465	2.40
2019-03-20	10.09	8.066	7.684	8.431	2.42
2019-03-21	9.85	8.124	-2.379	7.136	2.44
2019-03-22	9.71	8.154	-1.421	3.655	2.45
2019-03-25	9.63	8.190	-0.824	4.531	2.46
2019-03-26	9.69	8.216	0.623	3.219	2.46
2019-03-27	10.1	8.253	4.231	4.334	2.48
2019-03-28	10.01	8.284	-0.891	3.762	2.49
2019-03-29	9.83	8.321	-1.798	4.496	2.50
2019-04-01	10.04	8.348	2.136	3.255	2.50
2019-04-02	10.01	8.365	-0.299	2.092	2.51
2019-04-03	10.24	8.400	2.298	3.996	2.52
2019-04-04	10.24	8.423	0.000	2.734	2.53
2019-04-08	10.35	8.446	1.074	2.637	2.53
2019-04-09	10.29	8.457	-0.580	1.353	2.54
2019-04-10	10.17	8.468	-1.166	1.263	2.54
2019-04-11	10.01	8.489	-1.573	2.557	2.55
2019-04-12	10.07	8.499	0.599	1.199	2.55
2019-04-15	10.12	8.521	0.497	2.582	2.56
2019-04-16	10.29	8.541	1.680	2.372	2.56
2019-04-17	10.32	8.553	0.292	1.361	2.57
2019-04-18	10.2	8.565	-1.163	1.453	2.57
2019-04-19	10.29	8.577	0.882	1.373	2.57
2019-04-22	10.3	8.593	0.097	1.846	2.58
2019-04-23	10.1	8.610	-1.942	2.039	2.58
2019-04-24	10.18	8.623	0.792	1.485	2.59
2019-04-25	9.68	8.668	-4.912	5.599	2.60
2019-04-26	9.69	8.682	0.103	1.756	2.60
2019-04-29	9.81	8.731	1.238	5.986	2.62
2019-04-30	10.07	8.770	2.650	4.689	2.63
2019-05-06	9.54	8.818	-5.263	5.958	2.65
2019-05-07	9.8	8.842	2.725	2.935	2.65
2019-05-08	9.62	8.857	-1.837	1.837	2.66
2019-05-09	9.57	8.875	-0.520	2.287	2.66
2019-05-10	9.75	8.905	1.881	3.762	2.67
2019-05-13	10.37	8.966	6.359	7.077	2.69
2019-05-14	10.31	8.987	-0.579	2.411	2.70
2019-05-15	10.43	9.009	1.164	2.522	2.70
2019-05-16	10.83	9.082	3.835	8.054	2.72
2019-05-17	10.85	9.135	0.185	5.910	2.74
2019-05-20	10.55	9.174	-2.765	4.424	2.75
2019-05-21	10.43	9.197	-1.137	2.654	2.76
2019-05-22	10.2	9.222	-2.205	2.972	2.77
2019-05-23	9.6	9.266	-5.882	5.490	2.78
2019-05-24	9.6	9.282	0.000	1.979	2.78
2019-05-27	9.78	9.303	1.875	2.604	2.79
2019-05-28	9.77	9.322	-0.102	2.249	2.80
2019-05-29	9.73	9.334	-0.409	1.535	2.80
2019-05-30	9.91	9.367	1.850	4.008	2.81
2019-05-31	9.85	9.381	-0.605	1.715	2.81
2019-06-03	9.89	9.396	0.406	1.827	2.82
2019-06-04	9.67	9.416	-2.224	2.427	2.82
2019-06-05	9.86	9.437	1.965	2.585	2.83
2019-06-06	9.8	9.453	-0.609	1.927	2.84
2019-06-10	9.86	9.466	0.612	1.531	2.84
2019-06-11	10.19	9.498	3.347	3.854	2.85
2019-06-12	10.16	9.510	-0.294	1.374	2.85
2019-06-13	10	9.526	-1.575	1.969	2.86
2019-06-14	9.66	9.559	-3.400	4.000	2.87
2019-06-17	9.65	9.574	-0.104	1.967	2.87
2019-06-18	10.24	9.629	6.114	6.425	2.89
2019-06-19	10.25	9.649	0.098	2.344	2.89
2019-06-20	10.28	9.671	0.293	2.537	2.90
2019-06-21	10.17	9.692	-1.070	2.432	2.91
2019-06-24	10.07	9.705	-0.983	1.573	2.91
2019-06-25	10.08	9.717	0.099	1.490	2.92
2019-06-26	9.94	9.729	-1.389	1.389	2.92
2019-06-27	9.9	9.743	-0.402	1.710	2.92
2019-06-28	9.87	9.754	-0.303	1.414	2.93
2019-07-01	10.06	9.762	1.925	0.912	2.93
2019-07-02	9.99	9.770	-0.696	0.994	2.93
2019-07-03	9.94	9.778	-0.501	0.901	2.93
2019-07-04	9.9	9.786	-0.402	1.006	2.94
2019-07-05	9.97	9.795	0.707	1.010	2.94
2019-07-08	9.68	9.821	-2.909	3.310	2.95
2019-07-09	9.67	9.828	-0.103	0.826	2.95
2019-07-10	9.65	9.835	-0.207	0.931	2.95
2019-07-11	9.62	9.845	-0.311	1.244	2.95
2019-07-12	9.67	9.850	0.520	0.520	2.95
2019-07-15	9.69	9.863	0.207	1.655	2.96
2019-07-16	9.69	9.872	0.000	1.135	2.96
2019-07-17	9.69	9.877	0.000	0.619	2.96
2019-07-18	9.48	9.893	-2.167	2.064	2.97
2019-07-19	9.53	9.903	0.527	1.266	2.97
2019-07-22	9.24	9.933	-3.043	3.778	2.98
2019-07-23	9.24	9.944	0.000	1.515	2.98
2019-07-24	9.28	9.952	0.433	0.974	2.99
2019-07-25	9.28	9.963	0.000	1.401	2.99
2019-07-26	9.33	9.972	0.539	1.185	2.99
2019-07-29	9.33	9.978	0.000	0.750	2.99
2019-07-30	9.41	9.988	0.857	1.286	3.00
2019-07-31	9.31	9.998	-1.063	1.275	3.00
2019-08-01	9.47	10.020	1.719	2.900	3.01
2019-08-02	9.33	10.029	-1.478	1.056	3.01
2019-08-05	9.21	10.039	-1.286	1.393	3.01
2019-08-06	8.94	10.060	-2.932	2.714	3.02
2019-08-07	8.7	10.086	-2.685	3.691	3.03
2019-08-08	8.76	10.096	0.690	1.379	3.03
2019-08-09	8.63	10.117	-1.484	2.854	3.04
2019-08-12	8.72	10.128	1.043	1.506	3.04
2019-08-13	8.6	10.140	-1.376	1.720	3.04
2019-08-14	8.64	10.147	0.465	0.930	3.04
2019-08-15	8.63	10.166	-0.116	2.662	3.05
2019-08-16	8.74	10.181	1.275	2.086	3.05
2019-08-19	9.08	10.209	3.890	3.661	3.06
2019-08-20	9	10.216	-0.881	0.991	3.06
2019-08-21	9.11	10.234	1.222	2.333	3.07
2019-08-22	9.18	10.243	0.768	1.098	3.07
2019-08-23	9.34	10.262	1.743	2.505	3.08
2019-08-26	9.19	10.274	-1.606	1.499	3.08
2019-08-27	9.27	10.288	0.871	1.850	3.09
2019-08-28	9.21	10.296	-0.647	1.079	3.09
2019-08-29	9.19	10.307	-0.217	1.412	3.09
2019-08-30	9.05	10.323	-1.523	2.176	3.10
2019-09-02	9.19	10.345	1.547	2.873	3.10
2019-09-03	9.26	10.357	0.762	1.523	3.11
2019-09-04	9.33	10.365	0.756	0.972	3.11
2019-09-05	9.35	10.374	0.214	1.179	3.11
2019-09-06	9.34	10.386	-0.107	1.604	3.12
2019-09-09	9.42	10.396	0.857	1.178	3.12
2019-09-10	9.33	10.414	-0.955	2.335	3.12
2019-09-11	9.33	10.420	0.000	0.857	3.13
2019-09-12	9.35	10.426	0.214	0.750	3.13
2019-09-16	9.41	10.433	0.642	0.856	3.13
2019-09-17	9.28	10.450	-1.382	2.232	3.14
2019-09-18	9.25	10.458	-0.323	0.970	3.14
2019-09-19	9.3	10.464	0.541	0.865	3.14
2019-09-20	9.41	10.475	1.183	1.398	3.14
2019-09-23	9.28	10.496	-1.382	2.657	3.15
2019-09-24	9.35	10.509	0.754	1.724	3.15
2019-09-25	9.22	10.526	-1.390	2.139	3.16
2019-09-26	9.01	10.547	-2.278	2.820	3.16
2019-09-27	9.02	10.554	0.111	0.999	3.17
2019-09-30	9	10.563	-0.222	1.109	3.17
2019-10-08	8.92	10.573	-0.889	1.444	3.17
2019-10-09	8.96	10.584	0.448	1.457	3.18
2019-10-10	9.15	10.603	2.121	2.455	3.18
2019-10-11	9.2	10.613	0.546	1.311	3.18
2019-10-14	9.33	10.629	1.413	2.065	3.19
2019-10-15	9.32	10.638	-0.107	1.072	3.19
2019-10-16	9.29	10.645	-0.322	0.966	3.19
2019-10-17	9.23	10.652	-0.646	0.861	3.20
2019-10-18	9.16	10.670	-0.758	2.384	3.20
2019-10-21	9.07	10.681	-0.983	1.419	3.20
2019-10-22	9.11	10.688	0.441	0.992	3.21
2019-10-23	9.07	10.695	-0.439	0.878	3.21
2019-10-24	9.11	10.701	0.441	0.882	3.21
2019-10-25	9.29	10.726	1.976	3.183	3.22
2019-10-28	9.3	10.734	0.108	0.969	3.22
2019-10-29	9.22	10.742	-0.860	1.075	3.22
2019-10-30	9.19	10.751	-0.325	1.193	3.23
2019-10-31	9.11	10.762	-0.871	1.415	3.23
2019-11-01	9.15	10.773	0.439	1.427	3.23
2019-11-04	9.23	10.781	0.874	1.093	3.23
2019-11-05	9.29	10.789	0.650	1.083	3.24
2019-11-06	9.15	10.806	-1.507	2.153	3.24
2019-11-07	9.12	10.815	-0.328	1.202	3.24
2019-11-08	9.11	10.822	-0.110	0.987	3.25
2019-11-11	8.95	10.835	-1.756	1.756	3.25
2019-11-12	9	10.846	0.559	1.341	3.25
2019-11-13	8.92	10.858	-0.889	1.667	3.26
2019-11-14	8.93	10.869	0.112	1.457	3.26
2019-11-15	8.98	10.879	0.560	1.344	3.26
2019-11-18	9.27	10.906	3.229	3.563	3.27
2019-11-19	9.35	10.919	0.863	1.618	3.28
2019-11-20	9.42	10.942	0.749	2.995	3.28
2019-11-21	9.59	10.961	1.805	2.335	3.29
2019-11-22	9.48	10.977	-1.147	1.981	3.29
2019-11-25	9.58	10.989	1.055	1.477	3.30
2019-11-26	9.58	10.999	0.000	1.253	3.30
2019-11-27	9.59	11.007	0.104	1.044	3.30
2019-11-28	9.56	11.022	-0.313	1.877	3.31
2019-11-29	9.53	11.034	-0.314	1.464	3.31
2019-12-02	9.6	11.042	0.735	1.049	3.31
2019-12-03	9.83	11.065	2.396	2.813	3.32
2019-12-04	9.77	11.074	-0.610	1.119	3.32
2019-12-05	9.86	11.087	0.921	1.535	3.33
2019-12-06	9.95	11.098	0.913	1.420	3.33
2019-12-09	10.12	11.132	1.709	4.020	3.34
2019-12-10	10.01	11.150	-1.087	2.075	3.34
2019-12-11	10.1	11.163	0.899	1.598	3.35
2019-12-12	10.31	11.183	2.079	2.277	3.35
2019-12-13	10.42	11.197	1.067	1.649	3.36
2019-12-16	10.57	11.213	1.440	1.823	3.36
2019-12-17	10.56	11.232	-0.095	2.176	3.37
2019-12-18	10.57	11.242	0.095	1.136	3.37
2019-12-19	10.66	11.263	0.851	2.365	3.38
2019-12-20	10.76	11.282	0.938	2.064	3.38
2019-12-23	10.44	11.323	-2.974	4.740	3.40
2019-12-24	10.21	11.380	-2.203	6.705	3.41
2019-12-25	10.16	11.402	-0.490	2.547	3.42
2019-12-26	10.17	11.415	0.098	1.575	3.42
2019-12-27	10.11	11.425	-0.590	1.180	3.43
2019-12-30	10.6	11.484	4.847	6.726	3.45
2019-12-31	10.79	11.521	1.792	4.057	3.46
2020-01-02	10.75	11.537	-0.371	1.761	3.46
2020-01-03	10.74	11.550	-0.093	1.488	3.46
2020-01-06	10.37	11.593	0.290	5.029	3.48
2020-01-07	10.4	11.605	0.289	1.350	3.48
2020-01-08	10.41	11.616	0.096	1.250	3.48
2020-01-09	10.38	11.652	-0.288	4.131	3.50
2020-01-10	10.28	11.672	-0.963	2.408	3.50
2020-01-13	10.23	11.685	-0.486	1.459	3.51
2020-01-14	10.21	11.710	-0.196	2.933	3.51
2020-01-15	10.2	11.722	-0.098	1.469	3.52
2020-01-16	9.97	11.742	-2.255	2.353	3.52
2020-01-17	10.07	11.756	1.003	1.705	3.53
2020-01-20	10.09	11.765	0.199	1.092	3.53
2020-01-21	10	11.778	-0.892	1.586	3.53
2020-01-22	10.02	11.790	0.200	1.400	3.54
2020-01-23	9.69	11.825	-3.293	4.391	3.55
2020-02-03	8.68	11.825	-10.423	0.000	3.55
2020-02-04	8.04	11.873	-7.373	7.143	3.56
2020-02-05	8.01	11.907	-0.373	5.100	3.57
2020-02-06	8.05	11.930	0.499	3.371	3.58
2020-02-07	8.2	11.950	1.863	2.981	3.59
2020-02-10	8.35	11.983	1.829	4.756	3.60
2020-02-11	8.35	11.995	0.000	1.677	3.60
2020-02-12	8.4	12.006	0.599	1.557	3.60
2020-02-13	8.26	12.025	-1.667	2.738	3.61
2020-02-14	8.26	12.032	0.000	1.090	3.61
2020-02-17	8.48	12.061	2.663	3.995	3.62
2020-02-18	8.48	12.071	0.000	1.415	3.62
2020-02-19	8.57	12.089	1.061	2.594	3.63
2020-02-20	8.74	12.110	1.984	2.917	3.63
2020-02-21	8.7	12.119	-0.458	1.144	3.64
2020-02-24	8.5	12.139	-2.299	2.874	3.64
2020-02-25	8.32	12.163	-2.118	3.412	3.65
2020-02-26	8.28	12.183	-0.481	3.005	3.66
2020-02-27	8.28	12.191	0.000	1.087	3.66
2020-02-28	7.95	12.213	-3.986	3.261	3.66
2020-03-02	8.16	12.231	2.642	2.767	3.67
2020-03-03	8.3	12.258	1.716	3.799	3.68
2020-03-04	8.32	12.269	0.241	1.687	3.68
2020-03-05	8.49	12.283	2.043	1.923	3.68
2020-03-06	8.44	12.292	-0.589	1.296	3.69
2020-03-09	8.44	12.313	0.000	2.962	3.69
2020-03-10	8.5	12.337	0.711	3.436	3.70
2020-03-11	8.64	12.366	1.647	4.000	3.71
2020-03-12	8.4	12.381	-2.778	2.199	3.71
2020-03-13	8.22	12.421	-2.143	5.833	3.73
2020-03-16	8.05	12.458	-2.068	5.474	3.74
2020-03-17	7.95	12.481	-1.242	3.478	3.74
2020-03-18	7.8	12.503	-1.887	3.396	3.75
2020-03-19	7.63	12.531	-2.179	4.359	3.76
2020-03-20	7.65	12.543	0.262	1.966	3.76
2020-03-23	7.24	12.567	-5.359	3.922	3.77
2020-03-24	7.37	12.587	1.796	3.177	3.78
2020-03-25	7.59	12.600	2.985	2.171	3.78
2020-03-26	7.55	12.610	-0.527	1.581	3.78
2020-03-27	7.53	12.622	-0.265	1.854	3.79
2020-03-30	7.4	12.636	-1.726	2.258	3.79
2020-03-31	7.41	12.653	0.135	2.703	3.80
2020-04-01	7.35	12.667	-0.810	2.294	3.80
2020-04-02	7.47	12.681	1.633	2.313	3.80
2020-04-03	7.41	12.692	-0.803	1.740	3.81
2020-04-07	7.56	12.702	2.024	1.619	3.81
2020-04-08	7.58	12.709	0.265	1.190	3.81
2020-04-09	7.61	12.716	0.396	1.055	3.81
2020-04-10	7.49	12.732	-1.577	2.497	3.82
2020-04-13	7.42	12.742	-0.935	1.602	3.82
2020-04-14	7.49	12.753	0.943	1.752	3.83
2020-04-15	7.54	12.762	0.668	1.469	3.83
2020-04-16	7.45	12.771	-1.194	1.459	3.83
2020-04-17	7.47	12.777	0.268	0.940	3.83
2020-04-20	7.43	12.784	-0.535	1.205	3.84
2020-04-21	7.36	12.797	-0.942	2.019	3.84
2020-04-22	7.36	12.806	0.000	1.495	3.84
2020-04-23	7.15	12.818	-2.853	2.038	3.85
2020-04-24	6.78	12.847	-5.175	5.175	3.85
2020-04-27	6.68	12.861	-1.475	2.507	3.86
2020-04-28	6.71	12.878	0.449	2.994	3.86
2020-04-29	7.18	12.928	7.004	8.346	3.88
2020-04-30	7.49	12.953	4.318	4.039	3.89
2020-05-06	7.75	12.987	3.471	5.207	3.90
2020-05-07	7.64	13.002	-1.419	2.452	3.90
2020-05-08	7.9	13.027	3.403	3.796	3.91
2020-05-11	8.18	13.050	3.544	3.418	3.92
2020-05-12	8.06	13.079	-1.467	4.279	3.92
2020-05-13	8.13	13.090	0.868	1.613	3.93
2020-05-14	7.95	13.113	-2.214	3.444	3.93
2020-05-15	7.76	13.141	-2.390	4.403	3.94
2020-05-18	7.57	13.159	-2.448	2.835	3.95
2020-05-19	7.61	13.179	0.528	3.038	3.95
2020-05-20	7.49	13.189	-1.577	1.708	3.96
2020-05-21	7.62	13.213	1.736	3.738	3.96
2020-05-22	7.63	13.232	0.131	3.018	3.97
2020-05-25	7.43	13.254	-2.621	3.539	3.98
2020-05-26	7.5	13.269	0.942	2.423	3.98
2020-05-27	7.5	13.283	0.000	2.133	3.98
2020-05-28	7.32	13.303	-2.400	3.333	3.99
2020-05-29	7.39	13.313	0.956	1.639	3.99
2020-06-01	7.79	13.366	5.413	8.119	4.01
2020-06-02	7.86	13.384	0.899	2.824	4.02
2020-06-03	7.67	13.403	-2.417	2.926	4.02
2020-06-04	7.66	13.413	-0.130	1.565	4.02
2020-06-05	7.68	13.425	0.261	1.958	4.03
2020-06-08	7.71	13.438	0.391	1.953	4.03
2020-06-09	7.65	13.451	-0.778	2.075	4.04
2020-06-10	7.58	13.459	-0.915	1.307	4.04
2020-06-11	7.47	13.469	-1.451	1.583	4.04
2020-06-12	7.69	13.504	2.945	5.355	4.05
2020-06-15	7.43	13.523	-3.381	3.121	4.06
2020-06-16	7.45	13.530	0.269	1.077	4.06
2020-06-17	7.36	13.539	-1.208	1.477	4.06
2020-06-18	7.39	13.547	0.408	1.359	4.06
2020-06-19	7.33	13.558	-0.812	1.759	4.07
2020-06-22	7.34	13.564	0.136	0.955	4.07
2020-06-23	7.41	13.573	0.954	1.499	4.07
2020-06-24	7.37	13.586	-0.540	2.159	4.08
2020-06-29	7.36	13.592	-0.136	0.950	4.08
2020-06-30	7.44	13.600	1.087	1.359	4.08
2020-07-01	7.52	13.612	1.075	1.882	4.08
2020-07-02	7.7	13.634	2.394	3.324	4.09
2020-07-03	7.79	13.653	1.169	2.987	4.10
2020-07-06	8.09	13.680	3.851	3.979	4.10
2020-07-07	8.09	13.701	0.000	3.090	4.11
2020-07-08	8.04	13.718	-0.618	2.596	4.12
2020-07-09	8.16	13.732	1.493	1.990	4.12
2020-07-10	8.18	13.754	0.245	3.309	4.13

渤海轮渡可出借券源 交易分成每股收益

渤海轮渡可出借券源交易分成每股收益