咨询电话: 028-8546-5828 联系券源
渤海轮渡可出借券源 日内T+0交易收益估算
GQY视讯 劲拓股份 第一创业 南微医学 弘讯科技 南华期货 大洋生物 上海沿浦 *ST中华A 江苏索普

渤海轮渡可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1410.530000
2017-06-1410.570.0180.3802.0890.01
2017-06-1510.580.0290.0951.2300.01
2017-06-1610.550.040-0.2841.2290.01
2017-06-1910.70.0571.4221.8960.02
2017-06-2010.710.0630.0930.6540.02
2017-06-2110.80.0740.8401.2140.02
2017-06-2210.580.096-2.0372.5000.03
2017-06-2310.70.1171.1342.3630.04
2017-06-2610.910.1371.9632.2430.04
2017-06-2710.910.1500.0001.3750.04
2017-06-2810.90.160-0.0921.1000.05
2017-06-2910.830.174-0.6421.5600.05
2017-06-3010.870.1860.3691.3850.06
2017-07-0311.050.2091.6562.4840.06
2017-07-0411.070.2210.1811.2670.07
2017-07-0511.160.2360.8131.6260.07
2017-07-0611.220.2490.5381.3440.07
2017-07-0711.330.2630.9801.5150.08
2017-07-1011.180.292-1.3243.1770.09
2017-07-1111.070.321-0.9843.1310.10
2017-07-1211.040.346-0.2712.7100.10
2017-07-1311.040.3590.0001.3590.11
2017-07-1411.360.3892.8993.1700.12
2017-07-1710.930.428-3.7854.3130.13
2017-07-1811.080.4471.3722.0130.13
2017-07-1911.590.5024.6035.6860.15
2017-07-2011.550.521-0.3451.9840.16
2017-07-2111.870.5652.7714.5020.17
2017-07-2412.140.6292.2756.3180.19
2017-07-2511.910.658-1.8952.8830.20
2017-07-2611.840.695-0.5883.7780.21
2017-07-2712.030.7271.6053.2090.22
2017-07-2811.770.746-2.1611.9120.22
2017-07-3111.90.7741.1052.8040.23
2017-08-0111.950.7970.4202.3530.24
2017-08-0211.660.826-2.4272.9290.25
2017-08-0311.730.8420.6001.6300.25
2017-08-0411.670.858-0.5121.7050.26
2017-08-0711.980.8902.6563.1710.27
2017-08-0811.830.911-1.2522.1700.27
2017-08-0911.860.9240.2541.2680.28
2017-08-1012.210.9662.9514.1320.29
2017-08-1111.691.017-4.2595.2420.31
2017-08-1411.831.0401.1982.3950.31
2017-08-1511.881.0560.4231.6060.32
2017-08-1611.751.069-1.0941.2630.32
2017-08-1711.851.0850.8511.6170.33
2017-08-1811.991.1201.1813.5440.34
2017-08-2112.031.1410.3342.0850.34
2017-08-2211.811.173-1.8293.2420.35
2017-08-2311.591.195-1.8632.2860.36
2017-08-2411.451.211-1.2081.7260.36
2017-08-2511.641.2321.6592.0960.37
2017-08-28121.2653.0933.3510.38
2017-08-2911.931.290-0.5832.5000.39
2017-08-3012.131.3131.6762.2630.39
2017-08-3112.131.3310.0001.8140.40
2017-09-0112.151.3520.1652.0610.41
2017-09-0412.421.3922.2223.8680.42
2017-09-0512.221.408-1.6101.5300.42
2017-09-0612.171.421-0.4091.3090.43
2017-09-0711.881.450-2.3832.8760.43
2017-09-0811.991.4610.9261.1780.44
2017-09-1112.121.4811.0841.9180.44
2017-09-1212.051.492-0.5781.1550.45
2017-09-1311.991.506-0.4981.4110.45
2017-09-1412.081.5190.7511.2510.46
2017-09-1511.871.536-1.7381.7380.46
2017-09-1811.91.5450.2530.9270.46
2017-09-1911.881.555-0.1680.9240.47
2017-09-2011.991.5660.9261.1780.47
2017-09-2111.851.581-1.1681.5010.47
2017-09-2211.851.5940.0001.2660.48
2017-09-2511.611.621-2.0252.7850.49
2017-09-2611.551.633-0.5171.2920.49
2017-09-2711.71.6491.2991.6450.49
2017-09-2811.561.666-1.1971.7950.50
2017-09-2911.741.6811.5571.4710.50
2017-10-0911.721.697-0.1701.6180.51
2017-10-1011.731.7080.0851.1950.51
2017-10-1111.851.7231.0231.5350.52
2017-10-1211.721.741-1.0971.7720.52
2017-10-1311.681.750-0.3410.9390.52
2017-10-1611.41.778-2.3972.9110.53
2017-10-1711.391.789-0.0881.2280.54
2017-10-1811.151.818-2.1073.0730.55
2017-10-1911.061.836-0.8071.9730.55
2017-10-2011.311.8592.2602.4410.56
2017-10-2311.311.8730.0001.5030.56
2017-10-2411.361.8870.4421.5030.57
2017-10-2511.471.9010.9681.4080.57
2017-10-2611.811.9152.9641.4820.57
2017-10-2711.841.9250.2541.0160.58
2017-10-3011.781.950-0.5072.5340.59
2017-10-3111.941.9761.3582.5470.59
2017-11-0112.082.0061.1733.0150.60
2017-11-0211.862.029-1.8212.3180.61
2017-11-0311.972.0500.9272.1080.61
2017-11-0611.92.080-0.5853.0080.62
2017-11-0712.242.1262.8574.5380.64
2017-11-0812.072.138-1.3891.2250.64
2017-11-0912.242.1611.4082.2370.65
2017-11-1012.162.177-0.6541.5520.65
2017-11-1312.272.2000.9052.3030.66
2017-11-1412.022.227-2.0372.6890.67
2017-11-1511.932.241-0.7491.3310.67
2017-11-1612.162.2661.9282.5150.68
2017-11-1711.612.326-4.5236.1680.70
2017-11-2011.62.350-0.0862.4980.70
2017-11-2111.472.372-1.1212.3280.71
2017-11-2211.552.3920.6972.0920.72
2017-11-2311.222.426-2.8573.6360.73
2017-11-2411.212.437-0.0891.1590.73
2017-11-2711.072.456-1.2492.0520.74
2017-11-2811.252.4731.6261.8070.74
2017-11-2911.372.4901.0671.7780.75
2017-11-3011.182.507-1.6711.8470.75
2017-12-0111.572.5493.4884.3830.76
2017-12-0411.492.565-0.6911.6420.77
2017-12-0511.382.593-0.9572.9590.78
2017-12-0611.42.6160.1762.4600.78
2017-12-0711.422.6310.1751.4910.79
2017-12-0811.522.6450.8761.4890.79
2017-12-1111.622.6610.8681.6490.80
2017-12-1211.52.669-1.0330.8610.80
2017-12-1311.632.6831.1301.4780.81
2017-12-1411.722.7040.7742.1500.81
2017-12-1511.642.721-0.6831.7060.82
2017-12-1811.762.7391.0311.8040.82
2017-12-1911.762.7470.0000.8500.82
2017-12-2011.682.766-0.6801.9560.83
2017-12-2111.582.783-0.8561.7980.84
2017-12-2211.862.8182.4183.4540.85
2017-12-2511.832.833-0.2531.5180.85
2017-12-2611.942.8470.9301.4370.85
2017-12-2711.532.897-3.4345.1930.87
2017-12-2811.422.917-0.9542.0820.87
2017-12-2911.522.9310.8761.4890.88
2018-01-0211.562.9460.3471.5630.88
2018-01-0311.82.9752.0762.9410.89
2018-01-0411.882.9890.6781.4410.90
2018-01-0512.053.0141.4312.5250.90
2018-01-0812.033.027-0.1661.2450.91
2018-01-09123.040-0.2491.3300.91
2018-01-1012.193.0721.5833.1670.92
2018-01-11123.090-1.5591.8050.93
2018-01-1212.213.1231.7503.2500.94
2018-01-1511.843.160-3.0303.6860.95
2018-01-1611.853.1720.0841.2670.95
2018-01-1711.643.201-1.7722.9540.96
2018-01-1811.73.2160.5151.5460.96
2018-01-1911.773.2340.5981.7950.97
2018-01-2212.273.2874.2485.1830.99
2018-01-2312.33.3030.2441.5480.99
2018-01-2412.43.3340.8133.0891.00
2018-01-2512.873.4053.7906.5321.02
2018-01-2612.913.4280.3112.1761.03
2018-01-2912.793.465-0.9303.4861.04
2018-01-3012.863.4950.5472.8151.05
2018-01-3112.633.525-1.7882.7991.06
2018-02-0112.183.591-3.5636.5721.08
2018-02-0212.193.6270.0823.5301.09
2018-02-0512.333.6631.1483.4451.10
2018-02-0611.283.743-8.5168.5971.12
2018-02-0711.063.807-1.9506.9151.14
2018-02-0811.173.8270.9952.1701.15
2018-02-0910.383.888-7.0736.9831.17
2018-02-1210.653.9132.6012.8901.17
2018-02-1310.623.934-0.2822.3471.18
2018-02-1410.693.9480.6591.6011.18
2018-02-2210.933.9692.2452.2451.19
2018-02-2310.93.985-0.2741.7381.20
2018-02-2611.084.0081.6512.5691.20
2018-02-2710.924.024-1.4441.7151.21
2018-02-2811.014.0490.8242.7471.21
2018-03-0111.14.0690.8172.1801.22
2018-03-0210.934.083-1.5321.4411.22
2018-03-0510.874.099-0.5491.8301.23
2018-03-0611.024.1241.3802.7601.24
2018-03-0710.94.135-1.0891.1801.24
2018-03-0810.934.1440.2750.9171.24
2018-03-0911.054.1591.0981.6471.25
2018-03-1211.254.1781.8102.0811.25
2018-03-1311.144.190-0.9781.2441.26
2018-03-1411.174.2020.2691.3461.26
2018-03-1510.984.222-1.7012.1491.27
2018-03-1610.964.230-0.1820.9111.27
2018-03-1910.924.241-0.3651.1861.27
2018-03-2011.124.2641.8322.4731.28
2018-03-2110.854.292-2.4283.0581.29
2018-03-2210.714.309-1.2901.9351.29
2018-03-2310.014.353-6.5365.3221.31
2018-03-2610.114.3800.9993.1971.31
2018-03-2710.284.3951.6821.6821.32
2018-03-2810.164.406-1.1671.3621.32
2018-03-2910.34.4221.3781.8701.33
2018-03-3010.314.4310.0970.9711.33
2018-04-0210.314.4410.0001.1641.33
2018-04-0310.294.461-0.1942.3281.34
2018-04-0410.194.472-0.9721.3611.34
2018-04-099.734.486-0.6131.7361.35
2018-04-109.834.4991.0281.5421.35
2018-04-119.944.5131.1191.7291.35
2018-04-1210.024.5280.8051.8111.36
2018-04-139.914.540-1.0981.3971.36
2018-04-1610.434.6135.2478.3751.38
2018-04-179.894.650-5.1774.5061.39
2018-04-189.924.6810.3033.7411.40
2018-04-199.884.693-0.4031.5121.41
2018-04-209.694.715-1.9232.7331.41
2018-04-239.74.7330.1032.1671.42
2018-04-249.884.7481.8561.8561.42
2018-04-259.974.7650.9112.0241.43
2018-04-269.774.788-2.0062.9091.44
2018-04-279.894.7991.2281.3311.44
2018-05-0210.034.8201.4162.4271.45
2018-05-0310.194.8471.5953.1901.45
2018-05-0410.234.8620.3931.7661.46
2018-05-0710.244.8710.0981.0751.46
2018-05-0810.264.8810.1951.1721.46
2018-05-0910.114.903-1.4622.6321.47
2018-05-1010.084.915-0.2971.3851.47
2018-05-1110.154.9280.6941.5871.48
2018-05-1410.064.938-0.8871.1821.48
2018-05-1510.184.9531.1931.6901.49
2018-05-1610.064.962-1.1791.0811.49
2018-05-1710.024.970-0.3980.9941.49
2018-05-1810.144.9831.1981.4971.49
2018-05-2110.284.9981.3811.7751.50
2018-05-2210.265.009-0.1951.3621.50
2018-05-2310.225.021-0.3901.3651.51
2018-05-2410.255.0290.2940.9781.51
2018-05-2510.145.041-1.0731.3661.51
2018-05-2810.115.053-0.2961.3811.52
2018-05-2910.325.0752.0772.5721.52
2018-05-309.945.103-3.6823.3911.53
2018-05-3110.175.1202.3142.0121.54
2018-06-0110.355.1641.7705.1131.55
2018-06-0410.685.1933.1883.2851.56
2018-06-0510.695.2060.0941.4981.56
2018-06-0610.625.215-0.6550.9351.56
2018-06-0710.585.232-0.3771.9771.57
2018-06-0810.55.261-0.7563.3081.58
2018-06-1110.45.275-0.9521.6191.58
2018-06-1210.585.3021.7313.0771.59
2018-06-1310.435.326-1.4182.7411.60
2018-06-1410.435.3390.0001.4381.60
2018-06-1510.235.362-1.9182.6851.61
2018-06-199.765.414-4.5946.4521.62
2018-06-209.945.4431.8443.4841.63
2018-06-219.755.464-1.9112.6161.64
2018-06-229.935.4831.8462.2561.64
2018-06-259.485.524-4.5325.2371.66
2018-06-269.475.547-0.1052.9541.66
2018-06-279.525.5630.5281.9011.67
2018-06-289.475.572-0.5251.2611.67
2018-06-299.635.5891.6902.0061.68
2018-07-029.455.607-1.8692.2851.68
2018-07-039.545.6230.9522.1161.69
2018-07-049.325.641-2.3062.3061.69
2018-07-058.935.679-4.1855.0431.70
2018-07-0695.7030.7843.2471.71
2018-07-099.215.7242.3332.6671.72
2018-07-109.25.733-0.1091.1941.72
2018-07-118.955.752-2.7172.6091.73
2018-07-129.125.7731.8992.7931.73
2018-07-139.165.7800.4390.8771.73
2018-07-169.235.7890.7641.2011.74
2018-07-179.225.802-0.1081.6251.74
2018-07-189.185.812-0.4341.3021.74
2018-07-199.055.823-1.4161.5251.75
2018-07-209.175.8391.3262.0991.75
2018-07-239.295.8521.3091.6361.76
2018-07-249.425.8661.3991.8301.76
2018-07-259.365.873-0.6370.8491.76
2018-07-269.395.8810.3210.9621.76
2018-07-279.415.8880.2130.9581.77
2018-07-309.45.896-0.1060.9561.77
2018-07-319.345.902-0.6380.8511.77
2018-08-019.235.919-1.1782.1411.78
2018-08-029.025.941-2.2753.0341.78
2018-08-039.045.9470.2220.6651.78
2018-08-068.845.965-1.7782.4441.79
2018-08-079.075.9872.6022.9411.80
2018-08-088.896.003-1.9852.2051.80
2018-08-099.096.0252.2502.9251.81
2018-08-109.116.0340.2201.1001.81
2018-08-139.076.044-0.4391.4271.81
2018-08-149.096.0520.2210.9921.82
2018-08-158.996.063-1.1001.5401.82
2018-08-168.926.077-0.7791.7801.82
2018-08-178.826.092-1.1212.1301.83
2018-08-208.916.1021.0201.3611.83
2018-08-218.996.1130.8981.4591.83
2018-08-228.946.120-0.5560.8901.84
2018-08-238.946.1270.0000.8951.84
2018-08-248.936.133-0.1120.8951.84
2018-08-279.096.1471.7921.7921.84
2018-08-289.126.1540.3300.8801.85
2018-08-299.166.1620.4391.0961.85
2018-08-309.076.173-0.9831.4191.85
2018-08-319.096.1820.2211.2131.85
2018-09-039.036.197-0.6601.9801.86
2018-09-049.076.2090.4431.6611.86
2018-09-058.96.223-1.8741.8741.87
2018-09-068.886.233-0.2251.3481.87
2018-09-078.916.2460.3381.6891.87
2018-09-108.876.252-0.4490.7861.88
2018-09-118.876.2600.0001.1271.88
2018-09-128.866.267-0.1131.0151.88
2018-09-138.926.2790.6771.5801.88
2018-09-148.866.286-0.6730.8971.89
2018-09-178.666.304-2.2572.5961.89
2018-09-188.726.3160.6931.6171.89
2018-09-198.796.3280.8031.6061.90
2018-09-208.786.334-0.1140.7961.90
2018-09-218.926.3441.5951.3671.90
2018-09-258.876.351-0.5610.8971.91
2018-09-268.896.3570.2250.9021.91
2018-09-2796.3841.2373.6001.92
2018-09-288.986.396-0.2221.5561.92
2018-10-088.696.409-3.2291.7821.92
2018-10-098.736.4160.4601.0361.92
2018-10-108.726.424-0.1151.0311.93
2018-10-118.046.467-7.7986.4221.94
2018-10-128.046.4830.0002.3631.94
2018-10-157.856.505-2.3633.4831.95
2018-10-167.776.521-1.0192.4201.96
2018-10-177.846.5390.9012.7031.96
2018-10-187.686.549-2.0411.5311.96
2018-10-197.816.5721.6933.6461.97
2018-10-228.146.6044.2254.7381.98
2018-10-237.986.624-1.9662.9481.99
2018-10-248.036.6370.6271.8801.99
2018-10-257.996.657-0.4982.9892.00
2018-10-268.126.6731.6272.3782.00
2018-10-298.326.7222.4637.1432.02
2018-10-308.46.7510.9624.0872.03
2018-10-318.46.7640.0001.9052.03
2018-11-018.396.777-0.1191.7862.03
2018-11-028.526.7851.5491.1922.04
2018-11-058.466.798-0.7041.8782.04
2018-11-067.876.8070.1271.3992.04
2018-11-077.786.817-1.1441.5252.05
2018-11-087.736.827-0.6431.5422.05
2018-11-097.656.835-1.0351.1642.05
2018-11-127.86.8491.9612.2222.05
2018-11-137.926.8721.5383.4622.06
2018-11-147.956.8850.3792.0202.07
2018-11-158.016.8970.7551.7612.07
2018-11-168.026.9050.1251.1242.07
2018-11-198.096.9140.8731.3722.07
2018-11-207.916.929-2.2252.3492.08
2018-11-218.026.9501.3913.1612.09
2018-11-228.036.9590.1251.2472.09
2018-11-237.736.983-3.7363.7362.09
2018-11-267.846.9971.4232.1992.10
2018-11-277.847.0090.0001.7862.10
2018-11-287.937.0231.1482.1682.11
2018-11-297.777.043-2.0183.0262.11
2018-11-307.787.0550.1291.9312.12
2018-12-037.997.0652.6991.4142.12
2018-12-048.067.0740.8761.3772.12
2018-12-057.997.089-0.8682.2332.13
2018-12-067.957.099-0.5011.5022.13
2018-12-077.957.1110.0001.8872.13
2018-12-107.927.126-0.3772.2642.14
2018-12-117.97.135-0.2531.2632.14
2018-12-127.987.1431.0131.2662.14
2018-12-138.057.1560.8771.8802.15
2018-12-147.997.167-0.7451.7392.15
2018-12-177.947.180-0.6262.0032.15
2018-12-187.977.1970.3782.5192.16
2018-12-198.017.2060.5021.2552.16
2018-12-208.037.2190.2501.9982.17
2018-12-218.027.227-0.1251.2452.17
2018-12-248.157.2411.6211.9952.17
2018-12-258.287.2651.5953.5582.18
2018-12-268.237.278-0.6041.8122.18
2018-12-278.097.295-1.7012.5522.19
2018-12-288.167.3030.8651.1122.19
2019-01-028.077.314-1.1031.7162.19
2019-01-038.017.324-0.7431.4872.20
2019-01-048.17.3391.1242.2472.20
2019-01-078.197.3491.1111.4812.20
2019-01-088.247.3590.6111.4652.21
2019-01-098.227.367-0.2431.0922.21
2019-01-108.157.376-0.8521.3382.21
2019-01-118.157.3840.0001.2272.22
2019-01-148.17.389-0.6130.7362.22
2019-01-158.157.3950.6170.8642.22
2019-01-168.177.4020.2450.9822.22
2019-01-178.37.4151.5911.9582.22
2019-01-188.267.425-0.4821.4462.23
2019-01-218.257.432-0.1210.9692.23
2019-01-228.167.443-1.0911.6972.23
2019-01-238.227.4540.7351.5932.24
2019-01-248.277.4620.6081.0952.24
2019-01-258.257.469-0.2420.9672.24
2019-01-288.267.4840.1212.3032.25
2019-01-298.197.501-0.8472.4212.25
2019-01-308.027.518-2.0762.5642.26
2019-01-317.97.535-1.4962.6182.26
2019-02-018.227.5694.0514.9372.27
2019-02-118.317.5811.0951.7032.27
2019-02-128.397.5950.9632.0462.28
2019-02-138.467.6060.8341.5492.28
2019-02-148.477.6150.1181.3002.28
2019-02-158.517.6240.4721.1812.29
2019-02-188.617.6361.1751.6452.29
2019-02-198.567.646-0.5811.5102.29
2019-02-208.627.6600.7011.8692.30
2019-02-218.577.670-0.5801.3922.30
2019-02-228.67.6780.3501.1672.30
2019-02-258.897.7073.3723.9532.31
2019-02-268.847.724-0.5622.2502.32
2019-02-278.837.740-0.1132.1492.32
2019-02-288.777.751-0.6801.5862.33
2019-03-018.767.758-0.1140.9122.33
2019-03-048.87.7730.4572.0552.33
2019-03-058.857.7850.5681.5912.34
2019-03-0697.8001.6952.0342.34
2019-03-079.027.8150.2222.0002.34
2019-03-088.677.836-3.8802.8822.35
2019-03-118.877.8552.3072.6532.36
2019-03-129.127.8792.8183.0442.36
2019-03-138.957.893-1.8641.9742.37
2019-03-148.787.918-1.8993.3522.38
2019-03-159.077.9453.3033.5312.38
2019-03-189.337.9752.8673.9692.39
2019-03-199.377.9950.4292.4652.40
2019-03-2010.098.0667.6848.4312.42
2019-03-219.858.124-2.3797.1362.44
2019-03-229.718.154-1.4213.6552.45
2019-03-259.638.190-0.8244.5312.46
2019-03-269.698.2160.6233.2192.46
2019-03-2710.18.2534.2314.3342.48
2019-03-2810.018.284-0.8913.7622.49
2019-03-299.838.321-1.7984.4962.50
2019-04-0110.048.3482.1363.2552.50
2019-04-0210.018.365-0.2992.0922.51
2019-04-0310.248.4002.2983.9962.52
2019-04-0410.248.4230.0002.7342.53
2019-04-0810.358.4461.0742.6372.53
2019-04-0910.298.457-0.5801.3532.54
2019-04-1010.178.468-1.1661.2632.54
2019-04-1110.018.489-1.5732.5572.55
2019-04-1210.078.4990.5991.1992.55
2019-04-1510.128.5210.4972.5822.56
2019-04-1610.298.5411.6802.3722.56
2019-04-1710.328.5530.2921.3612.57
2019-04-1810.28.565-1.1631.4532.57
2019-04-1910.298.5770.8821.3732.57
2019-04-2210.38.5930.0971.8462.58
2019-04-2310.18.610-1.9422.0392.58
2019-04-2410.188.6230.7921.4852.59
2019-04-259.688.668-4.9125.5992.60
2019-04-269.698.6820.1031.7562.60
2019-04-299.818.7311.2385.9862.62
2019-04-3010.078.7702.6504.6892.63
2019-05-069.548.818-5.2635.9582.65
2019-05-079.88.8422.7252.9352.65
2019-05-089.628.857-1.8371.8372.66
2019-05-099.578.875-0.5202.2872.66
2019-05-109.758.9051.8813.7622.67
2019-05-1310.378.9666.3597.0772.69
2019-05-1410.318.987-0.5792.4112.70
2019-05-1510.439.0091.1642.5222.70
2019-05-1610.839.0823.8358.0542.72
2019-05-1710.859.1350.1855.9102.74
2019-05-2010.559.174-2.7654.4242.75
2019-05-2110.439.197-1.1372.6542.76
2019-05-2210.29.222-2.2052.9722.77
2019-05-239.69.266-5.8825.4902.78
2019-05-249.69.2820.0001.9792.78
2019-05-279.789.3031.8752.6042.79
2019-05-289.779.322-0.1022.2492.80
2019-05-299.739.334-0.4091.5352.80
2019-05-309.919.3671.8504.0082.81
2019-05-319.859.381-0.6051.7152.81
2019-06-039.899.3960.4061.8272.82
2019-06-049.679.416-2.2242.4272.82
2019-06-059.869.4371.9652.5852.83
2019-06-069.89.453-0.6091.9272.84
2019-06-109.869.4660.6121.5312.84
2019-06-1110.199.4983.3473.8542.85
2019-06-1210.169.510-0.2941.3742.85
2019-06-13109.526-1.5751.9692.86
2019-06-149.669.559-3.4004.0002.87
2019-06-179.659.574-0.1041.9672.87
2019-06-1810.249.6296.1146.4252.89
2019-06-1910.259.6490.0982.3442.89
2019-06-2010.289.6710.2932.5372.90
2019-06-2110.179.692-1.0702.4322.91
2019-06-2410.079.705-0.9831.5732.91
2019-06-2510.089.7170.0991.4902.92
2019-06-269.949.729-1.3891.3892.92
2019-06-279.99.743-0.4021.7102.92
2019-06-289.879.754-0.3031.4142.93
2019-07-0110.069.7621.9250.9122.93
2019-07-029.999.770-0.6960.9942.93
2019-07-039.949.778-0.5010.9012.93
2019-07-049.99.786-0.4021.0062.94
2019-07-059.979.7950.7071.0102.94
2019-07-089.689.821-2.9093.3102.95
2019-07-099.679.828-0.1030.8262.95
2019-07-109.659.835-0.2070.9312.95
2019-07-119.629.845-0.3111.2442.95
2019-07-129.679.8500.5200.5202.95
2019-07-159.699.8630.2071.6552.96
2019-07-169.699.8720.0001.1352.96
2019-07-179.699.8770.0000.6192.96
2019-07-189.489.893-2.1672.0642.97
2019-07-199.539.9030.5271.2662.97
2019-07-229.249.933-3.0433.7782.98
2019-07-239.249.9440.0001.5152.98
2019-07-249.289.9520.4330.9742.99
2019-07-259.289.9630.0001.4012.99
2019-07-269.339.9720.5391.1852.99
2019-07-299.339.9780.0000.7502.99
2019-07-309.419.9880.8571.2863.00
2019-07-319.319.998-1.0631.2753.00
2019-08-019.4710.0201.7192.9003.01
2019-08-029.3310.029-1.4781.0563.01
2019-08-059.2110.039-1.2861.3933.01
2019-08-068.9410.060-2.9322.7143.02
2019-08-078.710.086-2.6853.6913.03
2019-08-088.7610.0960.6901.3793.03
2019-08-098.6310.117-1.4842.8543.04
2019-08-128.7210.1281.0431.5063.04
2019-08-138.610.140-1.3761.7203.04
2019-08-148.6410.1470.4650.9303.04
2019-08-158.6310.166-0.1162.6623.05
2019-08-168.7410.1811.2752.0863.05
2019-08-199.0810.2093.8903.6613.06
2019-08-20910.216-0.8810.9913.06
2019-08-219.1110.2341.2222.3333.07
2019-08-229.1810.2430.7681.0983.07
2019-08-239.3410.2621.7432.5053.08
2019-08-269.1910.274-1.6061.4993.08
2019-08-279.2710.2880.8711.8503.09
2019-08-289.2110.296-0.6471.0793.09
2019-08-299.1910.307-0.2171.4123.09
2019-08-309.0510.323-1.5232.1763.10
2019-09-029.1910.3451.5472.8733.10
2019-09-039.2610.3570.7621.5233.11
2019-09-049.3310.3650.7560.9723.11
2019-09-059.3510.3740.2141.1793.11
2019-09-069.3410.386-0.1071.6043.12
2019-09-099.4210.3960.8571.1783.12
2019-09-109.3310.414-0.9552.3353.12
2019-09-119.3310.4200.0000.8573.13
2019-09-129.3510.4260.2140.7503.13
2019-09-169.4110.4330.6420.8563.13
2019-09-179.2810.450-1.3822.2323.14
2019-09-189.2510.458-0.3230.9703.14
2019-09-199.310.4640.5410.8653.14
2019-09-209.4110.4751.1831.3983.14
2019-09-239.2810.496-1.3822.6573.15
2019-09-249.3510.5090.7541.7243.15
2019-09-259.2210.526-1.3902.1393.16
2019-09-269.0110.547-2.2782.8203.16
2019-09-279.0210.5540.1110.9993.17
2019-09-30910.563-0.2221.1093.17
2019-10-088.9210.573-0.8891.4443.17
2019-10-098.9610.5840.4481.4573.18
2019-10-109.1510.6032.1212.4553.18
2019-10-119.210.6130.5461.3113.18
2019-10-149.3310.6291.4132.0653.19
2019-10-159.3210.638-0.1071.0723.19
2019-10-169.2910.645-0.3220.9663.19
2019-10-179.2310.652-0.6460.8613.20
2019-10-189.1610.670-0.7582.3843.20
2019-10-219.0710.681-0.9831.4193.20
2019-10-229.1110.6880.4410.9923.21
2019-10-239.0710.695-0.4390.8783.21
2019-10-249.1110.7010.4410.8823.21
2019-10-259.2910.7261.9763.1833.22
2019-10-289.310.7340.1080.9693.22
2019-10-299.2210.742-0.8601.0753.22
2019-10-309.1910.751-0.3251.1933.23
2019-10-319.1110.762-0.8711.4153.23
2019-11-019.1510.7730.4391.4273.23
2019-11-049.2310.7810.8741.0933.23
2019-11-059.2910.7890.6501.0833.24
2019-11-069.1510.806-1.5072.1533.24
2019-11-079.1210.815-0.3281.2023.24
2019-11-089.1110.822-0.1100.9873.25
2019-11-118.9510.835-1.7561.7563.25
2019-11-12910.8460.5591.3413.25
2019-11-138.9210.858-0.8891.6673.26
2019-11-148.9310.8690.1121.4573.26
2019-11-158.9810.8790.5601.3443.26
2019-11-189.2710.9063.2293.5633.27
2019-11-199.3510.9190.8631.6183.28
2019-11-209.4210.9420.7492.9953.28
2019-11-219.5910.9611.8052.3353.29
2019-11-229.4810.977-1.1471.9813.29
2019-11-259.5810.9891.0551.4773.30
2019-11-269.5810.9990.0001.2533.30
2019-11-279.5911.0070.1041.0443.30
2019-11-289.5611.022-0.3131.8773.31
2019-11-299.5311.034-0.3141.4643.31
2019-12-029.611.0420.7351.0493.31
2019-12-039.8311.0652.3962.8133.32
2019-12-049.7711.074-0.6101.1193.32
2019-12-059.8611.0870.9211.5353.33
2019-12-069.9511.0980.9131.4203.33
2019-12-0910.1211.1321.7094.0203.34
2019-12-1010.0111.150-1.0872.0753.34
2019-12-1110.111.1630.8991.5983.35
2019-12-1210.3111.1832.0792.2773.35
2019-12-1310.4211.1971.0671.6493.36
2019-12-1610.5711.2131.4401.8233.36
2019-12-1710.5611.232-0.0952.1763.37
2019-12-1810.5711.2420.0951.1363.37
2019-12-1910.6611.2630.8512.3653.38
2019-12-2010.7611.2820.9382.0643.38
2019-12-2310.4411.323-2.9744.7403.40
2019-12-2410.2111.380-2.2036.7053.41
2019-12-2510.1611.402-0.4902.5473.42
2019-12-2610.1711.4150.0981.5753.42
2019-12-2710.1111.425-0.5901.1803.43
2019-12-3010.611.4844.8476.7263.45
2019-12-3110.7911.5211.7924.0573.46
2020-01-0210.7511.537-0.3711.7613.46
2020-01-0310.7411.550-0.0931.4883.46
2020-01-0610.3711.5930.2905.0293.48
2020-01-0710.411.6050.2891.3503.48
2020-01-0810.4111.6160.0961.2503.48
2020-01-0910.3811.652-0.2884.1313.50
2020-01-1010.2811.672-0.9632.4083.50
2020-01-1310.2311.685-0.4861.4593.51
2020-01-1410.2111.710-0.1962.9333.51
2020-01-1510.211.722-0.0981.4693.52
2020-01-169.9711.742-2.2552.3533.52
2020-01-1710.0711.7561.0031.7053.53
2020-01-2010.0911.7650.1991.0923.53
2020-01-211011.778-0.8921.5863.53
2020-01-2210.0211.7900.2001.4003.54
2020-01-239.6911.825-3.2934.3913.55
2020-02-038.6811.825-10.4230.0003.55
2020-02-048.0411.873-7.3737.1433.56
2020-02-058.0111.907-0.3735.1003.57
2020-02-068.0511.9300.4993.3713.58
2020-02-078.211.9501.8632.9813.59
2020-02-108.3511.9831.8294.7563.60
2020-02-118.3511.9950.0001.6773.60
2020-02-128.412.0060.5991.5573.60
2020-02-138.2612.025-1.6672.7383.61
2020-02-148.2612.0320.0001.0903.61
2020-02-178.4812.0612.6633.9953.62
2020-02-188.4812.0710.0001.4153.62
2020-02-198.5712.0891.0612.5943.63
2020-02-208.7412.1101.9842.9173.63
2020-02-218.712.119-0.4581.1443.64
2020-02-248.512.139-2.2992.8743.64
2020-02-258.3212.163-2.1183.4123.65
2020-02-268.2812.183-0.4813.0053.66
2020-02-278.2812.1910.0001.0873.66
2020-02-287.9512.213-3.9863.2613.66
2020-03-028.1612.2312.6422.7673.67
2020-03-038.312.2581.7163.7993.68
2020-03-048.3212.2690.2411.6873.68
2020-03-058.4912.2832.0431.9233.68
2020-03-068.4412.292-0.5891.2963.69
2020-03-098.4412.3130.0002.9623.69
2020-03-108.512.3370.7113.4363.70
2020-03-118.6412.3661.6474.0003.71
2020-03-128.412.381-2.7782.1993.71
2020-03-138.2212.421-2.1435.8333.73
2020-03-168.0512.458-2.0685.4743.74
2020-03-177.9512.481-1.2423.4783.74
2020-03-187.812.503-1.8873.3963.75
2020-03-197.6312.531-2.1794.3593.76
2020-03-207.6512.5430.2621.9663.76
2020-03-237.2412.567-5.3593.9223.77
2020-03-247.3712.5871.7963.1773.78
2020-03-257.5912.6002.9852.1713.78
2020-03-267.5512.610-0.5271.5813.78
2020-03-277.5312.622-0.2651.8543.79
2020-03-307.412.636-1.7262.2583.79
2020-03-317.4112.6530.1352.7033.80
2020-04-017.3512.667-0.8102.2943.80
2020-04-027.4712.6811.6332.3133.80
2020-04-037.4112.692-0.8031.7403.81
2020-04-077.5612.7022.0241.6193.81
2020-04-087.5812.7090.2651.1903.81
2020-04-097.6112.7160.3961.0553.81
2020-04-107.4912.732-1.5772.4973.82
2020-04-137.4212.742-0.9351.6023.82
2020-04-147.4912.7530.9431.7523.83
2020-04-157.5412.7620.6681.4693.83
2020-04-167.4512.771-1.1941.4593.83
2020-04-177.4712.7770.2680.9403.83
2020-04-207.4312.784-0.5351.2053.84
2020-04-217.3612.797-0.9422.0193.84
2020-04-227.3612.8060.0001.4953.84
2020-04-237.1512.818-2.8532.0383.85
2020-04-246.7812.847-5.1755.1753.85
2020-04-276.6812.861-1.4752.5073.86
2020-04-286.7112.8780.4492.9943.86
2020-04-297.1812.9287.0048.3463.88
2020-04-307.4912.9534.3184.0393.89
2020-05-067.7512.9873.4715.2073.90
2020-05-077.6413.002-1.4192.4523.90
2020-05-087.913.0273.4033.7963.91
2020-05-118.1813.0503.5443.4183.92
2020-05-128.0613.079-1.4674.2793.92
2020-05-138.1313.0900.8681.6133.93
2020-05-147.9513.113-2.2143.4443.93
2020-05-157.7613.141-2.3904.4033.94
2020-05-187.5713.159-2.4482.8353.95
2020-05-197.6113.1790.5283.0383.95
2020-05-207.4913.189-1.5771.7083.96
2020-05-217.6213.2131.7363.7383.96
2020-05-227.6313.2320.1313.0183.97
2020-05-257.4313.254-2.6213.5393.98
2020-05-267.513.2690.9422.4233.98
2020-05-277.513.2830.0002.1333.98
2020-05-287.3213.303-2.4003.3333.99
2020-05-297.3913.3130.9561.6393.99
2020-06-017.7913.3665.4138.1194.01
2020-06-027.8613.3840.8992.8244.02
2020-06-037.6713.403-2.4172.9264.02
2020-06-047.6613.413-0.1301.5654.02
2020-06-057.6813.4250.2611.9584.03
2020-06-087.7113.4380.3911.9534.03
2020-06-097.6513.451-0.7782.0754.04
2020-06-107.5813.459-0.9151.3074.04
2020-06-117.4713.469-1.4511.5834.04
2020-06-127.6913.5042.9455.3554.05
2020-06-157.4313.523-3.3813.1214.06
2020-06-167.4513.5300.2691.0774.06
2020-06-177.3613.539-1.2081.4774.06
2020-06-187.3913.5470.4081.3594.06
2020-06-197.3313.558-0.8121.7594.07
2020-06-227.3413.5640.1360.9554.07
2020-06-237.4113.5730.9541.4994.07
2020-06-247.3713.586-0.5402.1594.08
2020-06-297.3613.592-0.1360.9504.08
2020-06-307.4413.6001.0871.3594.08
2020-07-017.5213.6121.0751.8824.08
2020-07-027.713.6342.3943.3244.09
2020-07-037.7913.6531.1692.9874.10
2020-07-068.0913.6803.8513.9794.10
2020-07-078.0913.7010.0003.0904.11
2020-07-088.0413.718-0.6182.5964.12
2020-07-098.1613.7321.4931.9904.12
2020-07-108.1813.7540.2453.3094.13
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考