腾龙股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	18.36	0	0	0	0
2019-04-18	18.14	0.042	-1.198	2.778	0.01
2019-04-19	18.86	0.201	3.969	10.088	0.06
2019-04-22	18.37	0.252	-2.598	3.393	0.08
2019-04-23	18.25	0.286	-0.653	2.177	0.09
2019-04-24	17.95	0.315	-1.644	1.973	0.09
2019-04-25	16.55	0.418	-7.799	7.465	0.13
2019-04-26	16.11	0.522	-2.659	7.734	0.16
2019-04-29	16.29	0.621	1.117	7.325	0.19
2019-04-30	16.37	0.680	0.491	4.297	0.20
2019-05-06	14.86	0.770	-9.224	7.269	0.23
2019-05-07	16.36	0.908	10.094	10.094	0.27
2019-05-08	16.86	1.060	3.056	10.880	0.32
2019-05-09	16.21	1.189	-3.855	9.490	0.36
2019-05-10	16.28	1.279	0.432	6.663	0.38
2019-05-13	16.2	1.352	-0.491	5.405	0.41
2019-05-14	16.21	1.389	0.062	2.716	0.42
2019-05-15	16.23	1.418	0.123	2.159	0.43
2019-05-16	16.17	1.439	-0.370	1.602	0.43
2019-05-17	16.18	1.454	0.062	1.051	0.44
2019-05-20	16.19	1.510	0.062	4.203	0.45
2019-05-21	16.18	1.524	-0.062	0.988	0.46
2019-05-22	16.18	1.551	0.000	2.040	0.47
2019-05-23	15.88	1.572	-1.854	1.545	0.47
2019-05-24	16.18	1.637	1.889	4.849	0.49
2019-05-27	16.18	1.660	0.000	1.669	0.50
2019-05-28	16.23	1.680	0.309	1.545	0.50
2019-05-29	16.26	1.711	0.185	2.280	0.51
2019-05-30	16.21	1.740	-0.308	2.091	0.52
2019-05-31	16.29	1.761	0.494	1.604	0.53
2019-06-03	16.21	1.824	-0.491	4.665	0.55
2019-06-04	16.51	1.869	1.851	3.270	0.56
2019-06-05	16.31	1.972	-1.211	7.571	0.59
2019-06-06	16.31	2.030	0.000	4.231	0.61
2019-06-10	16.17	2.051	-0.858	1.594	0.62
2019-06-11	16.24	2.085	0.433	2.474	0.63
2019-06-12	15.97	2.111	-1.663	1.970	0.63
2019-06-13	16.36	2.220	2.442	8.015	0.67
2019-06-14	16.25	2.244	-0.672	1.773	0.67
2019-06-17	16	2.263	-1.538	1.415	0.68
2019-06-18	16.23	2.304	1.438	3.000	0.69
2019-06-19	16.88	2.366	4.005	4.436	0.71
2019-06-20	16.62	2.407	-1.540	2.962	0.72
2019-06-21	16.39	2.440	-1.384	2.407	0.73
2019-06-24	16.37	2.465	-0.122	1.830	0.74
2019-06-25	16.27	2.481	-0.611	1.161	0.74
2019-06-26	16.16	2.505	-0.676	1.844	0.75
2019-06-27	16.31	2.534	0.928	2.104	0.76
2019-06-28	16	2.553	-1.901	1.410	0.77
2019-07-01	16.11	2.567	0.687	1.062	0.77
2019-07-02	16.11	2.575	0.000	0.621	0.77
2019-07-03	16.12	2.600	0.062	1.800	0.78
2019-07-04	16	2.622	-0.744	1.675	0.79
2019-07-05	16.07	2.639	0.438	1.250	0.79
2019-07-08	16.01	2.668	-0.373	2.178	0.80
2019-07-09	16.1	2.689	0.562	1.562	0.81
2019-07-10	16.1	2.705	0.000	1.242	0.81
2019-07-11	16.08	2.719	-0.124	0.994	0.82
2019-07-12	16.04	2.735	-0.249	1.244	0.82
2019-07-15	15.96	2.755	-0.499	1.496	0.83
2019-07-16	15.99	2.767	0.188	0.877	0.83
2019-07-17	15.98	2.774	-0.063	0.563	0.83
2019-07-18	15.98	2.789	0.000	1.064	0.84
2019-07-19	15.95	2.800	-0.188	0.876	0.84
2019-07-22	15.48	2.841	-2.947	3.135	0.85
2019-07-23	15.25	2.869	-1.486	2.196	0.86
2019-07-24	15.35	2.895	0.656	2.098	0.87
2019-07-25	15.5	2.919	0.977	1.824	0.88
2019-07-26	15.38	2.931	-0.774	0.968	0.88
2019-07-29	15.18	2.949	-1.300	1.365	0.88
2019-07-30	15.19	2.965	0.066	1.252	0.89
2019-07-31	15.19	2.982	0.000	1.382	0.89
2019-08-01	15.18	3.020	-0.066	3.028	0.91
2019-08-02	14.56	3.079	-4.084	4.875	0.92
2019-08-05	14.37	3.107	-1.305	2.335	0.93
2019-08-06	13.65	3.163	-5.010	4.871	0.95
2019-08-07	14.19	3.275	3.956	9.524	0.98
2019-08-08	13.75	3.309	-3.101	2.960	0.99
2019-08-09	13.46	3.333	-2.109	2.109	1.00
2019-08-12	13.47	3.362	0.074	2.600	1.01
2019-08-13	13.36	3.380	-0.817	1.633	1.01
2019-08-14	13.42	3.394	0.449	1.198	1.02
2019-08-15	13.38	3.440	-0.298	4.173	1.03
2019-08-16	13.5	3.464	0.897	2.093	1.04
2019-08-19	13.9	3.499	2.963	3.037	1.05
2019-08-20	13.92	3.598	0.144	8.561	1.08
2019-08-21	13.83	3.624	-0.647	2.227	1.09
2019-08-22	13.85	3.652	0.145	2.458	1.10
2019-08-23	14.01	3.684	1.155	2.744	1.11
2019-08-26	13.99	3.730	-0.143	3.926	1.12
2019-08-27	14.08	3.747	0.643	1.430	1.12
2019-08-28	14.12	3.766	0.284	1.634	1.13
2019-08-29	14	3.798	-0.850	2.762	1.14
2019-08-30	14.12	3.836	0.857	3.214	1.15
2019-09-02	14.15	3.880	0.212	3.683	1.16
2019-09-03	14.11	3.890	-0.283	0.848	1.17
2019-09-04	14.05	3.905	-0.425	1.276	1.17
2019-09-05	14.5	3.948	3.203	3.559	1.18
2019-09-06	15.2	4.091	4.828	11.310	1.23
2019-09-09	14.97	4.143	-1.513	4.145	1.24
2019-09-10	14.84	4.161	-0.868	1.470	1.25
2019-09-11	15.05	4.200	1.415	3.167	1.26
2019-09-12	14.92	4.238	-0.864	2.990	1.27
2019-09-16	14.77	4.264	-1.005	2.145	1.28
2019-09-17	14.03	4.340	-5.010	6.500	1.30
2019-09-18	13.99	4.364	-0.285	2.067	1.31
2019-09-19	14	4.378	0.071	1.215	1.31
2019-09-20	14.29	4.416	2.071	3.143	1.32
2019-09-23	14.28	4.452	-0.070	3.009	1.34
2019-09-24	14.23	4.471	-0.350	1.681	1.34
2019-09-25	13.82	4.505	-2.881	2.881	1.35
2019-09-26	13.4	4.555	-3.039	4.486	1.37
2019-09-27	13.4	4.576	0.000	1.866	1.37
2019-09-30	13	4.630	-2.985	5.000	1.39
2019-10-08	13.24	4.687	1.846	5.154	1.41
2019-10-09	13.11	4.739	-0.982	4.834	1.42
2019-10-10	13.5	4.809	2.975	6.178	1.44
2019-10-11	13.4	4.839	-0.741	2.667	1.45
2019-10-14	13.68	4.891	2.090	4.627	1.47
2019-10-15	13.8	4.922	0.877	2.632	1.48
2019-10-16	13.73	4.942	-0.507	1.739	1.48
2019-10-17	13.71	4.965	-0.146	2.039	1.49
2019-10-18	13.57	4.992	-1.021	2.407	1.50
2019-10-21	13.48	5.019	-0.663	2.432	1.51
2019-10-22	13.7	5.061	1.632	3.635	1.52
2019-10-23	13.37	5.101	-2.409	3.577	1.53
2019-10-24	13.55	5.130	1.346	2.618	1.54
2019-10-25	13.54	5.164	-0.074	2.952	1.55
2019-10-28	13.72	5.193	1.329	2.585	1.56
2019-10-29	13.57	5.210	-1.093	1.458	1.56
2019-10-30	13.68	5.250	0.811	3.537	1.58
2019-10-31	13.44	5.278	-1.754	2.485	1.58
2019-11-01	13.4	5.302	-0.298	2.158	1.59
2019-11-04	13.5	5.332	0.746	2.687	1.60
2019-11-05	13.6	5.362	0.741	2.593	1.61
2019-11-06	13.39	5.389	-1.544	2.500	1.62
2019-11-07	13.38	5.409	-0.075	1.792	1.62
2019-11-08	13.55	5.477	1.271	5.979	1.64
2019-11-11	13.53	5.498	-0.148	1.845	1.65
2019-11-12	13.35	5.520	-1.330	1.996	1.66
2019-11-13	13.3	5.536	-0.375	1.423	1.66
2019-11-14	13.62	5.574	2.406	3.383	1.67
2019-11-15	13.96	5.617	2.496	3.671	1.69
2019-11-18	14.13	5.720	1.218	8.739	1.72
2019-11-19	14.15	5.741	0.142	1.840	1.72
2019-11-20	14.21	5.767	0.424	2.120	1.73
2019-11-21	14.12	5.796	-0.633	2.533	1.74
2019-11-22	14.24	5.816	0.850	1.629	1.74
2019-11-25	14.11	5.845	-0.913	2.458	1.75
2019-11-26	14.16	5.865	0.354	1.701	1.76
2019-11-27	14.17	5.880	0.071	1.271	1.76
2019-11-28	14.17	5.890	0.000	0.847	1.77
2019-11-29	14.11	5.918	-0.423	2.399	1.78
2019-12-02	14.15	5.933	0.283	1.276	1.78
2019-12-03	14.13	5.958	-0.141	2.120	1.79
2019-12-04	14.46	6.002	2.335	3.680	1.80
2019-12-05	14.31	6.023	-1.037	1.729	1.81
2019-12-06	14.05	6.052	-1.817	2.516	1.82
2019-12-09	14.09	6.086	0.285	2.847	1.83
2019-12-10	14.02	6.107	-0.497	1.845	1.83
2019-12-11	13.85	6.125	-1.213	1.498	1.84
2019-12-12	14.04	6.152	1.372	2.310	1.85
2019-12-13	14.38	6.191	2.422	3.276	1.86
2019-12-16	15.08	6.272	4.868	6.467	1.88
2019-12-17	15.3	6.316	1.459	3.448	1.89
2019-12-18	15.29	6.340	-0.065	1.895	1.90
2019-12-19	15.35	6.367	0.392	2.093	1.91
2019-12-20	14.95	6.398	-2.606	2.476	1.92
2019-12-23	14.72	6.431	-1.538	2.676	1.93
2019-12-24	15.03	6.466	2.106	2.785	1.94
2019-12-25	15.01	6.485	-0.133	1.530	1.95
2019-12-26	15.3	6.521	1.932	2.865	1.96
2019-12-27	15.1	6.554	-1.307	2.614	1.97
2019-12-30	15.24	6.595	0.927	3.179	1.98
2019-12-31	15.44	6.624	1.312	2.297	1.99
2020-01-02	16.17	6.714	4.728	6.671	2.01
2020-01-03	16.46	6.779	1.793	4.762	2.03
2020-01-06	16.65	6.940	1.897	11.567	2.08
2020-01-07	16.84	7.019	1.141	5.646	2.11
2020-01-08	17.37	7.141	3.147	8.432	2.14
2020-01-09	17.64	7.208	1.554	4.548	2.16
2020-01-10	17.18	7.292	-2.608	5.896	2.19
2020-01-13	18.91	7.467	10.070	11.118	2.24
2020-01-14	18.95	7.564	0.212	6.081	2.27
2020-01-15	20.18	7.693	6.491	7.704	2.31
2020-01-16	20.98	7.833	3.964	7.978	2.35
2020-01-17	23.09	7.925	10.057	4.814	2.38
2020-01-20	24.7	8.107	6.973	8.835	2.43
2020-01-21	22.23	8.243	-10.000	7.328	2.47
2020-01-22	22.86	8.478	2.834	12.371	2.54
2020-01-23	21.32	8.608	-6.737	7.305	2.58
2020-02-03	19.18	8.703	-10.038	5.957	2.61
2020-02-04	21.11	8.813	10.063	6.204	2.64
2020-02-05	20.88	8.949	-1.090	7.816	2.68
2020-02-06	21.36	9.105	2.299	8.812	2.73
2020-02-07	21.12	9.200	-1.124	5.384	2.76
2020-02-10	23.24	9.368	10.038	8.665	2.81
2020-02-11	25.47	9.508	9.596	6.583	2.85
2020-02-12	25.53	9.781	0.236	12.839	2.93
2020-02-13	26.48	10.070	3.721	13.122	3.02
2020-02-14	24.87	10.253	-6.080	8.799	3.08
2020-02-17	25.28	10.391	1.649	6.554	3.12
2020-02-18	24.85	10.482	-1.701	4.391	3.14
2020-02-19	23.68	10.671	-4.708	9.577	3.20
2020-02-20	26.06	10.889	10.051	10.051	3.27
2020-02-21	27.68	11.082	6.216	8.365	3.32
2020-02-24	30.46	11.365	10.043	11.127	3.41
2020-02-25	29.45	11.584	-3.316	8.930	3.48
2020-02-26	26.81	11.779	-8.964	8.761	3.53
2020-02-27	25.6	11.904	-4.513	5.856	3.57
2020-02-28	23.05	12.095	-9.961	9.922	3.63
2020-03-02	23.43	12.206	1.649	5.683	3.66
2020-03-03	25.11	12.337	7.170	6.274	3.70
2020-03-04	23.92	12.478	-4.739	7.089	3.74
2020-03-05	24.68	12.586	3.177	5.226	3.78
2020-03-06	24.44	12.687	-0.972	4.984	3.81
2020-03-09	22.88	12.878	-6.383	9.984	3.86
2020-03-10	22.83	13.023	-0.219	7.649	3.91
2020-03-11	22.39	13.215	-1.927	10.293	3.96
2020-03-12	22.03	13.297	-1.608	4.466	3.99
2020-03-13	21.39	13.431	-2.905	7.490	4.03
2020-03-16	19.24	13.644	-10.051	13.277	4.09
2020-03-17	19.21	13.768	-0.156	7.744	4.13
2020-03-18	19.23	13.910	0.104	8.902	4.17
2020-03-19	19.36	14.003	0.676	5.720	4.20
2020-03-20	19.08	14.100	-1.446	6.095	4.23
2020-03-23	18.37	14.208	-3.721	7.075	4.26
2020-03-24	18.85	14.293	2.613	5.389	4.29
2020-03-25	19.33	14.385	2.546	5.729	4.32
2020-03-26	19.03	14.442	-1.552	3.621	4.33
2020-03-27	18.35	14.511	-3.573	4.519	4.35
2020-03-30	17.57	14.598	-4.251	5.940	4.38
2020-03-31	17.23	14.692	-1.935	6.545	4.41
2020-04-01	17.26	14.764	0.174	4.991	4.43
2020-04-02	17.73	14.848	2.723	5.678	4.45
2020-04-03	17.25	14.923	-2.707	5.245	4.48
2020-04-07	17.89	14.986	3.710	4.174	4.50
2020-04-08	17.91	15.040	0.112	3.633	4.51
2020-04-09	17.83	15.087	-0.447	3.183	4.53
2020-04-10	16.93	15.197	-5.048	7.796	4.56
2020-04-13	16.22	15.270	-4.194	5.375	4.58
2020-04-14	16.88	15.323	4.069	3.761	4.60
2020-04-15	18.13	15.489	7.405	11.019	4.65
2020-04-16	17.49	15.557	-3.530	4.633	4.67
2020-04-17	18.55	15.725	6.061	10.921	4.72
2020-04-20	19.93	15.887	7.439	9.704	4.77
2020-04-21	19.06	15.967	-4.365	5.068	4.79
2020-04-22	19.24	16.021	0.944	3.358	4.81
2020-04-23	19.68	16.138	2.287	7.121	4.84
2020-04-24	17.7	16.390	-10.061	17.073	4.92
2020-04-27	16.67	16.480	-5.819	6.497	4.94
2020-04-28	16.2	16.627	-2.819	10.918	4.99
2020-04-29	17.1	16.749	5.556	8.580	5.02
2020-04-30	17.89	16.829	4.620	5.322	5.05
2020-05-06	18.33	16.967	2.459	9.055	5.09
2020-05-07	18.26	17.025	-0.382	3.819	5.11
2020-05-08	18.46	17.061	1.095	2.355	5.12
2020-05-11	18.46	17.108	0.000	3.034	5.13
2020-05-12	19.02	17.176	3.034	4.280	5.15
2020-05-13	18.96	17.232	-0.315	3.575	5.17
2020-05-14	18.65	17.285	-1.635	3.376	5.19
2020-05-15	18.88	17.322	1.233	2.359	5.20
2020-05-18	18.68	17.380	-1.059	3.708	5.21
2020-05-19	18.61	17.409	-0.375	1.874	5.22
2020-05-20	18.88	17.443	1.451	2.149	5.23
2020-05-21	18.59	17.482	-1.536	2.542	5.24
2020-05-22	18.23	17.519	-1.937	2.421	5.26
2020-05-25	19.58	17.659	7.405	8.612	5.30
2020-05-26	20.4	17.775	4.188	6.793	5.33
2020-05-27	20.51	17.852	0.539	4.510	5.36
2020-05-28	20.04	17.930	-2.292	4.681	5.38
2020-05-29	22.06	18.088	10.080	8.583	5.43
2020-06-01	23.22	18.180	5.258	4.760	5.45
2020-06-02	22.69	18.231	-2.283	2.713	5.47
2020-06-03	22.79	18.283	0.441	2.732	5.48
2020-06-04	23.54	18.431	3.291	7.547	5.53
2020-06-05	23.52	18.505	-0.085	3.781	5.55
2020-06-08	23.18	18.577	-1.446	3.699	5.57
2020-06-09	23.48	18.644	1.294	3.451	5.59
2020-06-10	23.08	18.710	-1.704	3.407	5.61
2020-06-11	23.29	18.865	0.910	8.016	5.66
2020-06-12	23.78	18.984	2.104	6.011	5.70
2020-06-15	24.01	19.117	0.967	6.644	5.74
2020-06-16	24.5	19.208	2.041	4.456	5.76
2020-06-17	24.17	19.277	-1.347	3.429	5.78
2020-06-18	24.09	19.345	-0.331	3.351	5.80
2020-06-19	23.68	19.440	-1.702	4.815	5.83
2020-06-22	23.26	19.533	-1.774	4.814	5.86
2020-06-23	23.02	19.621	-1.032	4.557	5.89
2020-06-24	22.73	19.670	-1.260	2.606	5.90
2020-06-29	23.2	19.736	2.068	3.432	5.92
2020-06-30	22.53	19.816	-2.888	4.267	5.94
2020-07-01	22.62	19.864	0.399	2.530	5.96
2020-07-02	22.71	19.903	0.398	2.034	5.97
2020-07-03	22.75	19.943	0.176	2.158	5.98
2020-07-06	23.45	20.028	3.077	4.352	6.01
2020-07-07	23.98	20.133	2.260	5.245	6.04
2020-07-08	23.93	20.173	-0.209	2.002	6.05
2020-07-09	24.89	20.273	4.012	4.806	6.08
2020-07-10	27.38	20.530	10.004	11.249	6.16
2020-07-13	19.96	20.680	2.622	9.049	6.20
2020-07-14	18.91	20.791	-5.261	7.014	6.24
2020-07-15	19.04	20.887	0.687	6.081	6.27
2020-07-16	18.44	20.986	-3.151	6.408	6.30
2020-07-17	17.9	21.080	-2.928	6.345	6.32
2020-07-20	18.04	21.139	0.782	3.911	6.34
2020-07-21	18.62	21.357	3.215	14.024	6.41
2020-07-22	17.53	21.450	-5.854	6.391	6.43
2020-07-23	16.49	21.554	-5.933	7.587	6.47
2020-07-24	15.91	21.633	-3.517	5.943	6.49
2020-07-27	15.64	21.690	-1.697	4.337	6.51
2020-07-28	16.49	21.760	5.435	5.115	6.53
2020-07-29	16.75	21.821	1.577	4.366	6.55
2020-07-30	16.75	21.860	0.000	2.806	6.56
2020-07-31	16.81	21.896	0.358	2.567	6.57
2020-08-03	17.74	21.967	5.532	4.819	6.59
2020-08-04	18	22.058	1.466	6.032	6.62
2020-08-05	18.41	22.158	2.278	6.556	6.65
2020-08-06	18.05	22.219	-1.955	4.020	6.67
2020-08-07	17.75	22.291	-1.662	4.875	6.69
2020-08-10	17.75	22.337	0.000	3.155	6.70
2020-08-11	16.96	22.424	-4.451	6.141	6.73
2020-08-12	16.21	22.515	-4.422	6.722	6.75
2020-08-13	16.16	22.556	-0.308	3.023	6.77
2020-08-14	16.41	22.607	1.547	3.775	6.78
2020-08-17	17.4	22.746	6.033	9.567	6.82
2020-08-18	17.49	22.831	0.517	5.862	6.85
2020-08-19	16.29	22.918	-6.861	6.404	6.88
2020-08-20	16.06	22.961	-1.412	3.192	6.89
2020-08-21	16.29	23.001	1.432	2.927	6.90
2020-08-24	15.96	23.051	-2.026	3.745	6.92
2020-08-25	15.89	23.090	-0.439	3.008	6.93
2020-08-26	15.11	23.181	-4.909	7.174	6.95
2020-08-27	15.21	23.224	0.662	3.375	6.97
2020-08-28	15.14	23.252	-0.460	2.235	6.98
2020-08-31	15.09	23.284	-0.330	2.576	6.99
2020-09-01	15.16	23.334	0.464	3.976	7.00
2020-09-02	15.08	23.378	-0.528	3.430	7.01
2020-09-03	15.97	23.502	5.902	9.350	7.05
2020-09-04	15.17	23.567	-5.009	5.135	7.07
2020-09-07	15.19	23.640	0.132	5.801	7.09
2020-09-08	15.39	23.720	1.317	6.188	7.12
2020-09-09	15.5	23.768	0.715	3.769	7.13
2020-09-10	15.5	23.817	0.000	3.742	7.15
2020-09-11	15.25	23.849	-1.613	2.581	7.15
2020-09-14	15.05	23.892	-1.311	3.410	7.17
2020-09-15	14.86	23.926	-1.262	2.724	7.18
2020-09-16	16.36	24.061	10.094	9.892	7.22
2020-09-17	16.31	24.151	-0.306	6.601	7.25
2020-09-18	16.49	24.221	1.104	5.150	7.27
2020-09-21	16.19	24.271	-1.819	3.699	7.28
2020-09-22	16.04	24.321	-0.926	3.706	7.30
2020-09-23	15.85	24.348	-1.185	2.057	7.30
2020-09-24	15.13	24.424	-4.543	5.994	7.33
2020-09-25	14.87	24.467	-1.718	3.503	7.34
2020-09-28	14.5	24.541	-2.488	6.120	7.36
2020-09-29	14.62	24.581	0.828	3.310	7.37
2020-09-30	14.54	24.617	-0.547	2.941	7.39
2020-10-09	15.11	24.677	3.920	4.814	7.40
2020-10-12	15.84	24.734	4.831	4.302	7.42
2020-10-13	15.82	24.773	-0.126	2.967	7.43
2020-10-14	15.46	24.817	-2.276	3.413	7.45
2020-10-15	15.99	24.893	3.428	5.692	7.47
2020-10-16	15.63	24.932	-2.251	3.002	7.48
2020-10-19	15.49	24.964	-0.896	2.431	7.49
2020-10-20	15.63	24.999	0.904	2.711	7.50
2020-10-21	15.67	25.041	0.256	3.199	7.51
2020-10-22	15.5	25.065	-1.085	1.851	7.52
2020-10-23	15.51	25.098	0.065	2.581	7.53
2020-10-26	15.54	25.125	0.193	2.063	7.54
2020-10-27	15.74	25.177	1.287	3.990	7.55
2020-10-28	15.54	25.235	-1.271	4.447	7.57
2020-10-29	15.5	25.264	-0.257	2.252	7.58
2020-10-30	15.3	25.296	-1.290	2.516	7.59
2020-11-02	15.16	25.343	-0.915	3.725	7.60
2020-11-03	15.84	25.449	4.485	8.047	7.63
2020-11-04	15.39	25.487	-2.841	2.967	7.65
2020-11-05	16.01	25.524	4.029	2.729	7.66
2020-11-06	16.2	25.566	1.187	3.123	7.67
2020-11-09	16.06	25.616	-0.864	3.765	7.68
2020-11-10	15.61	25.657	-2.802	3.113	7.70
2020-11-11	14.04	25.769	-10.058	9.609	7.73
2020-11-12	13.3	25.827	-5.271	5.199	7.75
2020-11-13	13.28	25.853	-0.150	2.406	7.76
2020-11-16	13.38	25.884	0.753	2.786	7.77
2020-11-17	13.37	25.906	-0.075	1.943	7.77
2020-11-18	13.37	25.919	0.000	1.122	7.78
2020-11-19	13.11	25.977	-1.945	5.310	7.79
2020-11-20	13.67	26.037	4.272	5.339	7.81
2020-11-23	14.13	26.110	3.365	6.145	7.83
2020-11-24	14.24	26.180	0.778	5.945	7.85
2020-11-25	15.14	26.310	6.320	10.253	7.89
2020-11-26	14.71	26.377	-2.840	5.482	7.91
2020-11-27	14.34	26.422	-2.515	3.807	7.93
2020-11-30	15.06	26.523	5.021	8.020	7.96
2020-12-01	14.84	26.571	-1.461	3.851	7.97
2020-12-02	14.74	26.598	-0.674	2.224	7.98
2020-12-03	14.49	26.623	-1.696	2.103	7.99
2020-12-04	14.34	26.649	-1.035	2.139	7.99
2020-12-07	14.07	26.675	-1.883	2.232	8.00
2020-12-08	14.35	26.713	1.990	3.198	8.01
2020-12-09	14.69	26.838	2.369	10.174	8.05
2020-12-10	14.16	26.870	-3.608	2.723	8.06
2020-12-11	13.71	26.925	-3.178	4.802	8.08
2020-12-14	13.73	26.947	0.146	1.969	8.08
2020-12-15	13.85	26.979	0.874	2.768	8.09
2020-12-16	13.9	27.014	0.361	2.960	8.10
2020-12-17	13.64	27.049	-1.871	3.094	8.11
2020-12-18	13.6	27.072	-0.293	2.053	8.12
2020-12-21	14.21	27.142	4.485	5.882	8.14
2020-12-22	14.41	27.215	1.407	6.122	8.16
2020-12-23	14.82	27.308	2.845	7.495	8.19
2020-12-24	14.86	27.373	0.270	5.263	8.21
2020-12-25	14.72	27.401	-0.942	2.288	8.22
2020-12-28	14.43	27.454	-1.970	4.416	8.24
2020-12-29	14.13	27.497	-2.079	3.604	8.25
2020-12-30	14.12	27.561	-0.071	5.449	8.27
2020-12-31	14.39	27.592	1.912	2.620	8.28
2021-01-04	14.81	27.659	2.919	5.420	8.30
2021-01-05	14.15	27.719	-4.456	5.064	8.32
2021-01-06	13.59	27.783	-3.958	5.654	8.33
2021-01-07	13.58	27.836	-0.074	4.709	8.35
2021-01-08	13.58	27.860	0.000	2.135	8.36
2021-01-11	13	27.906	-4.271	4.271	8.37
2021-01-12	12.88	27.945	-0.923	3.615	8.38
2021-01-13	13.36	27.980	3.727	3.106	8.39
2021-01-14	13.06	28.025	-2.246	4.117	8.41
2021-01-15	13.25	28.062	1.455	3.369	8.42
2021-01-18	13.36	28.102	0.830	3.623	8.43
2021-01-19	13.09	28.141	-2.021	3.593	8.44
2021-01-20	13.19	28.171	0.764	2.674	8.45
2021-01-21	13.04	28.195	-1.137	2.199	8.46
2021-01-22	12.38	28.274	-5.061	7.669	8.48
2021-01-25	12.75	28.338	2.989	6.058	8.50
2021-01-26	12.37	28.380	-2.980	4.078	8.51
2021-01-27	12.41	28.406	0.323	2.506	8.52
2021-01-28	11.83	28.467	-4.674	6.205	8.54
2021-01-29	11.74	28.510	-0.761	4.396	8.55
2021-02-01	11.88	28.549	1.193	3.918	8.56
2021-02-02	12.24	28.602	3.030	5.219	8.58
2021-02-03	12.04	28.643	-1.634	4.085	8.59
2021-02-04	11.57	28.693	-3.904	5.150	8.61
2021-02-05	11.19	28.737	-3.284	4.754	8.62
2021-02-08	10.77	28.794	-3.753	6.345	8.64
2021-02-09	11.02	28.824	2.321	3.250	8.65
2021-02-10	11.44	28.867	3.811	4.537	8.66
2021-02-18	11.7	28.901	2.273	3.497	8.67
2021-02-19	12.1	28.966	3.419	6.410	8.69
2021-02-22	12.43	29.021	2.727	5.289	8.71
2021-02-23	12.25	29.068	-1.448	4.666	8.72
2021-02-24	12.25	29.096	0.000	2.694	8.73
2021-02-25	12.09	29.133	-1.306	3.673	8.74
2021-02-26	12.06	29.153	-0.248	1.985	8.75
2021-03-01	12.49	29.201	3.566	4.643	8.76
2021-03-02	13.22	29.319	5.845	10.649	8.80
2021-03-03	13.56	29.368	2.572	4.387	8.81
2021-03-04	13.48	29.401	-0.590	2.950	8.82
2021-03-05	13.61	29.423	0.964	1.929	8.83
2021-03-08	13.43	29.449	-1.323	2.351	8.83
2021-03-09	13.37	29.518	-0.447	6.106	8.86
2021-03-10	13.44	29.538	0.524	1.870	8.86
2021-03-11	13.46	29.563	0.149	2.232	8.87
2021-03-12	13.59	29.582	0.966	1.634	8.87
2021-03-15	13.57	29.609	-0.147	2.355	8.88
2021-03-16	13.45	29.623	-0.884	1.253	8.89
2021-03-17	13.61	29.672	1.190	4.387	8.90
2021-03-18	13.11	29.744	-3.674	6.539	8.92
2021-03-19	12.86	29.774	-1.907	2.822	8.93
2021-03-22	12.98	29.814	0.933	3.733	8.94
2021-03-23	12.68	29.861	-2.311	4.391	8.96
2021-03-24	12.39	29.898	-2.287	3.628	8.97
2021-03-25	12.31	29.913	-0.646	1.453	8.97
2021-03-26	12.11	29.948	-1.625	3.412	8.98
2021-03-29	12.16	29.964	0.413	1.652	8.99
2021-03-30	11.89	29.995	-2.220	3.043	9.00
2021-03-31	11.91	30.020	0.168	2.607	9.01
2021-04-01	11.75	30.054	-1.343	3.442	9.02
2021-04-02	12.05	30.086	2.553	3.149	9.03
2021-04-06	12.82	30.136	6.390	4.730	9.04
2021-04-07	12.57	30.158	-1.950	2.028	9.05
2021-04-08	12.45	30.177	-0.955	1.830	9.05
2021-04-09	12.91	30.241	3.695	6.024	9.07
2021-04-12	12.16	30.325	-5.809	8.288	9.10
2021-04-13	11.66	30.360	-4.112	3.536	9.11
2021-04-14	11.79	30.436	1.115	7.719	9.13
2021-04-15	11.8	30.451	0.085	1.612	9.14
2021-04-16	11.89	30.504	0.763	5.339	9.15
2021-04-19	12.41	30.566	4.373	5.971	9.17
2021-04-20	12.47	30.589	0.483	2.256	9.18
2021-04-21	12.2	30.624	-2.165	3.368	9.19
2021-04-22	12.21	30.660	0.082	3.607	9.20
2021-04-23	12.31	30.690	0.819	2.867	9.21
2021-04-26	12.41	30.718	0.812	2.762	9.22
2021-04-27	12.56	30.763	1.209	4.271	9.23
2021-04-28	12.81	30.805	1.990	3.901	9.24
2021-04-29	12.84	30.851	0.234	4.372	9.26
2021-04-30	12.84	30.864	0.000	1.168	9.26
2021-05-06	12.46	30.894	-2.960	2.882	9.27
2021-05-07	12.29	30.924	-1.364	2.970	9.28
2021-05-10	12.29	30.962	0.000	3.662	9.29
2021-05-11	12.39	30.983	0.814	2.034	9.29
2021-05-12	12.53	31.015	1.130	3.067	9.30
2021-05-13	12.43	31.034	-0.798	1.836	9.31
2021-05-14	12.54	31.060	0.885	2.494	9.32
2021-05-17	11.75	31.133	-6.300	7.496	9.34
2021-05-18	11.89	31.170	1.191	3.660	9.35
2021-05-19	11.89	31.189	0.000	1.934	9.36
2021-05-20	11.9	31.210	0.084	2.187	9.36
2021-05-21	11.75	31.229	-1.261	1.849	9.37
2021-05-24	11.88	31.251	1.106	2.298	9.38
2021-05-25	11.91	31.272	0.253	2.104	9.38
2021-05-26	11.97	31.288	0.504	1.595	9.39
2021-05-27	12.04	31.303	0.585	1.504	9.39
2021-05-28	12.02	31.316	-0.166	1.246	9.39
2021-05-31	11.88	31.332	-1.165	1.664	9.40
2021-06-01	12.15	31.359	2.273	2.694	9.41
2021-06-02	12.64	31.443	4.033	7.984	9.43
2021-06-03	12.34	31.477	-2.373	3.244	9.44
2021-06-04	12.46	31.504	0.972	2.593	9.45
2021-06-07	12.44	31.525	-0.161	2.006	9.46
2021-06-08	12.17	31.545	-2.170	2.010	9.46
2021-06-09	11.98	31.574	-1.561	2.876	9.47
2021-06-10	11.99	31.598	0.083	2.421	9.48
2021-06-11	11.85	31.628	-1.168	3.003	9.49
2021-06-15	11.64	31.659	-1.772	3.291	9.50
2021-06-16	11.32	31.710	-2.749	5.412	9.51
2021-06-17	11.34	31.734	0.177	2.473	9.52
2021-06-18	11.44	31.757	0.882	2.381	9.53
2021-06-21	11.66	31.779	1.923	2.273	9.53
2021-06-22	11.85	31.804	1.630	2.573	9.54
2021-06-23	11.61	31.831	-2.025	2.785	9.55
2021-06-24	11.82	31.847	-0.337	1.602	9.55
2021-06-25	11.55	31.872	-2.284	2.623	9.56
2021-06-28	11.76	31.903	1.818	3.117	9.57
2021-06-29	11.8	31.915	0.340	1.276	9.57
2021-06-30	11.7	31.935	-0.847	2.034	9.58
2021-07-01	11.64	31.956	-0.513	2.222	9.59
2021-07-02	11.51	31.976	-1.117	2.062	9.59
2021-07-05	11.45	31.994	-0.521	1.825	9.60
2021-07-06	11.58	32.021	1.135	2.795	9.61
2021-07-07	11.87	32.052	2.504	3.195	9.62
2021-07-08	11.92	32.069	0.421	1.685	9.62
2021-07-09	12.35	32.117	3.607	4.698	9.64
2021-07-12	12.81	32.186	3.725	6.397	9.66
2021-07-13	12.43	32.268	-2.966	7.963	9.68
2021-07-14	12.3	32.312	-0.324	4.295	9.69
2021-07-15	12.26	32.354	-0.325	4.065	9.71
2021-07-16	12.01	32.389	-2.039	3.507	9.72
2021-07-19	12.26	32.436	2.082	4.580	9.73
2021-07-20	12.73	32.513	3.834	7.341	9.75
2021-07-21	12.7	32.545	-0.236	2.985	9.76
2021-07-22	13.05	32.581	2.756	3.307	9.77
2021-07-23	13.04	32.618	-0.077	3.372	9.79
2021-07-26	12.8	32.656	-1.840	3.604	9.80
2021-07-27	12.79	32.689	-0.078	3.047	9.81
2021-07-28	12.17	32.755	-4.848	6.568	9.83
2021-07-29	12.27	32.785	0.822	2.876	9.84
2021-07-30	12.64	32.830	3.015	4.319	9.85
2021-08-02	12.99	32.870	2.769	3.718	9.86
2021-08-03	12.85	32.904	-1.078	3.156	9.87
2021-08-04	13.08	32.939	1.790	3.191	9.88
2021-08-05	13.25	32.969	1.300	2.752	9.89
2021-08-06	13.68	33.048	3.245	6.868	9.91
2021-08-09	13.67	33.100	-0.073	4.605	9.93
2021-08-10	14.37	33.173	5.121	6.072	9.95
2021-08-11	15.81	33.319	10.021	11.134	10.00
2021-08-12	15.5	33.471	-1.961	11.701	10.04
2021-08-13	17.05	33.662	10.000	13.484	10.10
2021-08-16	17.46	33.786	2.405	8.504	10.14
2021-08-17	15.71	33.898	-10.023	8.534	10.17
2021-08-18	14.7	33.972	-6.429	6.111	10.19
2021-08-19	14.87	34.047	1.156	6.054	10.21
2021-08-20	15.05	34.139	1.210	7.263	10.24
2021-08-23	14.97	34.179	-0.532	3.256	10.25
2021-08-24	15.09	34.233	0.802	4.275	10.27
2021-08-25	15.1	34.263	0.066	2.386	10.28
2021-08-26	15.24	34.328	0.927	5.099	10.30
2021-08-27	16.07	34.406	5.446	5.840	10.32
2021-08-30	14.99	34.498	-6.721	7.343	10.35
2021-08-31	14.47	34.534	-3.469	3.002	10.36
2021-09-01	13.81	34.611	-4.561	6.704	10.38
2021-09-02	14.53	34.681	5.214	5.793	10.40
2021-09-03	14.03	34.732	-3.441	4.336	10.42
2021-09-06	13.92	34.764	-0.784	2.780	10.43
2021-09-07	14.39	34.819	3.376	4.598	10.45
2021-09-08	14.37	34.865	-0.139	3.822	10.46
2021-09-09	14.41	34.886	0.278	1.740	10.47
2021-09-10	13.84	34.936	-3.956	4.303	10.48
2021-09-13	13.7	34.969	-1.012	2.962	10.49
2021-09-14	13.35	35.019	-2.555	4.453	10.51
2021-09-15	13.52	35.049	1.273	2.697	10.51
2021-09-16	13.02	35.101	-3.698	4.734	10.53
2021-09-17	13.05	35.142	0.230	3.763	10.54
2021-09-22	12.95	35.166	-0.766	2.299	10.55
2021-09-23	13.18	35.193	1.776	2.394	10.56
2021-09-24	12.61	35.252	-4.325	5.615	10.58
2021-09-27	12.22	35.308	-3.093	5.551	10.59
2021-09-28	12.29	35.357	0.573	4.746	10.61
2021-09-29	12.08	35.389	-1.709	3.173	10.62
2021-09-30	12.21	35.411	1.076	2.152	10.62
2021-10-08	12.27	35.431	0.491	1.966	10.63
2021-10-11	12.22	35.451	-0.407	2.037	10.64
2021-10-12	11.89	35.490	-2.700	3.928	10.65
2021-10-13	12.14	35.566	2.103	7.485	10.67
2021-10-14	12.24	35.587	0.824	2.059	10.68
2021-10-15	12.25	35.622	0.082	3.431	10.69
2021-10-18	12.85	35.681	4.898	5.469	10.70
2021-10-19	13.32	35.746	3.658	5.837	10.72
2021-10-20	13.27	35.782	-0.375	3.303	10.73
2021-10-21	13.09	35.801	-1.356	1.733	10.74
2021-10-22	13.19	35.827	0.764	2.368	10.75
2021-10-25	13.22	35.863	0.227	3.260	10.76
2021-10-26	13.73	35.920	3.858	4.992	10.78
2021-10-27	13.28	35.966	-3.277	4.151	10.79
2021-10-28	13.9	36.025	4.669	5.120	10.81
2021-10-29	14.01	36.068	0.791	3.669	10.82
2021-11-01	14.02	36.101	0.071	2.784	10.83
2021-11-02	14.04	36.164	0.143	5.421	10.85
2021-11-03	14.2	36.206	1.140	3.561	10.86
2021-11-04	14.76	36.293	3.944	7.042	10.89
2021-11-05	14.55	36.337	-1.423	3.659	10.90
2021-11-08	14.73	36.383	1.237	3.711	10.91
2021-11-09	14.49	36.413	-1.629	2.512	10.92
2021-11-10	14.85	36.463	2.484	4.003	10.94
2021-11-11	15.34	36.514	3.300	4.040	10.95
2021-11-12	15.52	36.554	1.173	3.064	10.97
2021-11-15	16.1	36.600	3.737	3.415	10.98
2021-11-16	15.79	36.637	-1.925	2.857	10.99
2021-11-17	15.94	36.664	0.950	2.027	11.00
2021-11-18	15.4	36.731	-3.388	5.207	11.02
2021-11-19	16.49	36.849	7.078	8.571	11.05
2021-11-22	17.08	36.962	3.578	7.944	11.09
2021-11-23	17.09	36.992	0.059	2.108	11.10
2021-11-24	16.96	37.022	-0.761	2.106	11.11
2021-11-25	17.04	37.047	0.472	1.769	11.11
2021-11-26	16.79	37.085	-1.467	2.758	11.13
2021-11-29	17.11	37.156	1.906	4.943	11.15
2021-11-30	16.9	37.215	-1.227	4.208	11.16
2021-12-01	16.9	37.259	0.000	3.136	11.18
2021-12-02	16.82	37.294	-0.473	2.485	11.19
2021-12-03	16.94	37.360	0.713	4.697	11.21
2021-12-06	16.95	37.430	0.059	4.959	11.23
2021-12-07	16.58	37.512	-2.183	5.900	11.25
2021-12-08	16.69	37.541	0.663	2.051	11.26
2021-12-09	16.64	37.599	-0.300	4.194	11.28
2021-12-10	16.6	37.639	-0.240	2.945	11.29
2021-12-13	16.38	37.680	-1.325	2.952	11.30
2021-12-14	16.32	37.719	-0.366	2.869	11.32
2021-12-15	16.19	37.763	-0.797	3.248	11.33
2021-12-16	16.53	37.818	2.100	4.015	11.35
2021-12-17	16.4	37.856	-0.786	2.783	11.36
2021-12-20	16.86	37.958	2.805	7.256	11.39
2021-12-21	17.05	38.008	1.127	3.499	11.40
2021-12-22	17.1	38.043	0.293	2.463	11.41
2021-12-23	17.12	38.078	0.117	2.456	11.42
2021-12-24	16.66	38.143	-2.687	4.673	11.44
2021-12-27	16.3	38.207	-2.161	4.742	11.46
2021-12-28	16.72	38.266	2.577	4.233	11.48
2021-12-29	16.2	38.314	-3.110	3.529	11.49
2021-12-30	16.3	38.345	0.617	2.284	11.50
2021-12-31	16.5	38.387	1.227	3.067	11.52
2022-01-04	16.9	38.447	2.424	4.242	11.53
2022-01-05	16.66	38.511	-1.420	4.615	11.55
2022-01-06	16.81	38.558	0.900	3.361	11.57
2022-01-07	16.16	38.663	-3.867	7.852	11.60
2022-01-10	16.49	38.708	2.042	3.218	11.61
2022-01-11	16.57	38.756	0.485	3.517	11.63
2022-01-12	16.48	38.815	-0.543	4.285	11.64
2022-01-13	16.45	38.848	-0.182	2.427	11.65
2022-01-14	16.52	38.897	0.426	3.526	11.67
2022-01-17	16.29	38.936	-1.392	2.845	11.68
2022-01-18	16.14	38.962	-0.921	1.964	11.69
2022-01-19	15.7	39.072	-2.726	8.426	11.72
2022-01-20	15.14	39.131	-3.567	4.650	11.74
2022-01-21	15.15	39.161	0.066	2.378	11.75
2022-01-24	15.77	39.237	4.092	5.809	11.77
2022-01-25	15.75	39.272	-0.127	2.663	11.78
2022-01-26	15.4	39.321	-2.222	3.810	11.80
2022-01-27	14.5	39.433	-5.844	9.286	11.83
2022-01-28	14.27	39.512	-1.586	6.621	11.85
2022-02-07	14.49	39.564	1.542	4.345	11.87
2022-02-08	14.67	39.596	1.242	2.553	11.88
2022-02-09	14.98	39.646	2.113	4.022	11.89
2022-02-10	15.44	39.725	3.071	6.142	11.92
2022-02-11	15.2	39.770	-1.554	3.562	11.93
2022-02-14	14.5	39.844	-4.605	6.118	11.95
2022-02-15	14.42	39.884	-0.552	3.310	11.97
2022-02-16	14.37	39.904	-0.347	1.734	11.97
2022-02-17	14.22	39.929	-1.044	2.088	11.98
2022-02-18	14.3	39.956	0.563	2.250	11.99
2022-02-21	14.99	40.051	4.825	7.622	12.02
2022-02-22	14.83	40.088	-1.067	2.935	12.03
2022-02-23	14.9	40.110	0.472	1.821	12.03
2022-02-24	14.25	40.235	-4.362	10.537	12.07
2022-02-25	14.24	40.269	-0.070	2.807	12.08
2022-02-28	14.74	40.337	3.511	5.548	12.10
2022-03-01	14.64	40.376	-0.678	3.256	12.11
2022-03-02	13.19	40.513	-9.904	12.432	12.15
2022-03-03	12.59	40.552	-4.549	3.715	12.17
2022-03-04	11.95	40.601	-5.083	4.925	12.18
2022-03-07	11.57	40.637	-3.180	3.766	12.19
2022-03-08	11.08	40.684	-4.235	5.099	12.21
2022-03-09	10.7	40.755	-3.430	7.852	12.23
2022-03-10	10.73	40.784	0.280	3.271	12.24
2022-03-11	10.74	40.817	0.093	3.728	12.25
2022-03-14	10.38	40.853	-3.352	4.190	12.26
2022-03-15	9.82	40.900	-5.395	5.684	12.27
2022-03-16	10.14	40.948	3.259	5.703	12.28
2022-03-17	10.42	40.988	2.761	4.635	12.30
2022-03-18	10.5	41.008	0.768	2.303	12.30
2022-03-21	10.65	41.042	1.429	3.810	12.31
2022-03-22	10.57	41.069	-0.751	3.005	12.32
2022-03-23	10.8	41.102	2.176	3.690	12.33
2022-03-24	10.83	41.155	0.278	5.833	12.35
2022-03-25	10.57	41.187	-2.401	3.693	12.36
2022-03-28	10.45	41.219	-1.135	3.690	12.37
2022-03-29	10.24	41.251	-2.010	3.732	12.38
2022-03-30	10.47	41.272	2.246	2.344	12.38
2022-03-31	10.39	41.289	-0.764	2.006	12.39
2022-04-01	10.31	41.300	-0.770	1.251	12.39
2022-04-06	10.79	41.354	4.656	6.014	12.41
2022-04-07	10.85	41.394	0.556	4.449	12.42
2022-04-08	10.57	41.438	-2.581	4.977	12.43
2022-04-11	10	41.476	-5.393	4.636	12.44
2022-04-12	10.28	41.516	2.800	4.600	12.45
2022-04-13	9.78	41.554	-4.864	4.669	12.47
2022-04-14	9.99	41.579	2.147	3.067	12.47
2022-04-15	9.89	41.605	-1.001	3.103	12.48
2022-04-18	10.19	41.649	3.033	5.157	12.49
2022-04-19	10.22	41.685	0.294	4.220	12.51
2022-04-20	10.26	41.715	0.391	3.523	12.51
2022-04-21	9.67	41.763	-5.750	5.945	12.53
2022-04-22	9.17	41.805	-5.171	5.584	12.54
2022-04-25	8.39	41.855	-8.506	7.088	12.56
2022-04-26	7.84	41.919	-6.555	9.774	12.58
2022-04-27	8.09	41.964	3.189	6.760	12.59
2022-04-28	7.95	41.991	-1.731	3.956	12.60
2022-04-29	8.44	42.035	6.164	6.289	12.61
2022-05-05	8.6	42.071	1.896	4.976	12.62
2022-05-06	8.43	42.088	-1.977	2.558	12.63
2022-05-09	8.47	42.110	0.474	3.084	12.63
2022-05-10	8.59	42.132	1.417	3.070	12.64
2022-05-11	8.66	42.167	0.815	4.773	12.65
2022-05-12	8.77	42.185	1.270	2.540	12.66
2022-05-13	8.95	42.207	2.052	2.965	12.66
2022-05-16	8.97	42.225	0.223	2.346	12.67
2022-05-17	9.08	42.258	1.226	4.348	12.68
2022-05-18	9.47	42.303	4.295	5.727	12.69
2022-05-19	9.6	42.344	1.373	5.069	12.70
2022-05-20	9.68	42.370	0.833	3.333	12.71
2022-05-23	10.06	42.406	3.926	4.236	12.72

腾龙股份可出借券源 交易分成每股收益

腾龙股份可出借券源交易分成每股收益