咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 18.36 | 0 | 0 | 0 | 0 |
2019-04-18 | 18.14 | 0.042 | -1.198 | 2.778 | 0.01 |
2019-04-19 | 18.86 | 0.201 | 3.969 | 10.088 | 0.06 |
2019-04-22 | 18.37 | 0.252 | -2.598 | 3.393 | 0.08 |
2019-04-23 | 18.25 | 0.286 | -0.653 | 2.177 | 0.09 |
2019-04-24 | 17.95 | 0.315 | -1.644 | 1.973 | 0.09 |
2019-04-25 | 16.55 | 0.418 | -7.799 | 7.465 | 0.13 |
2019-04-26 | 16.11 | 0.522 | -2.659 | 7.734 | 0.16 |
2019-04-29 | 16.29 | 0.621 | 1.117 | 7.325 | 0.19 |
2019-04-30 | 16.37 | 0.680 | 0.491 | 4.297 | 0.20 |
2019-05-06 | 14.86 | 0.770 | -9.224 | 7.269 | 0.23 |
2019-05-07 | 16.36 | 0.908 | 10.094 | 10.094 | 0.27 |
2019-05-08 | 16.86 | 1.060 | 3.056 | 10.880 | 0.32 |
2019-05-09 | 16.21 | 1.189 | -3.855 | 9.490 | 0.36 |
2019-05-10 | 16.28 | 1.279 | 0.432 | 6.663 | 0.38 |
2019-05-13 | 16.2 | 1.352 | -0.491 | 5.405 | 0.41 |
2019-05-14 | 16.21 | 1.389 | 0.062 | 2.716 | 0.42 |
2019-05-15 | 16.23 | 1.418 | 0.123 | 2.159 | 0.43 |
2019-05-16 | 16.17 | 1.439 | -0.370 | 1.602 | 0.43 |
2019-05-17 | 16.18 | 1.454 | 0.062 | 1.051 | 0.44 |
2019-05-20 | 16.19 | 1.510 | 0.062 | 4.203 | 0.45 |
2019-05-21 | 16.18 | 1.524 | -0.062 | 0.988 | 0.46 |
2019-05-22 | 16.18 | 1.551 | 0.000 | 2.040 | 0.47 |
2019-05-23 | 15.88 | 1.572 | -1.854 | 1.545 | 0.47 |
2019-05-24 | 16.18 | 1.637 | 1.889 | 4.849 | 0.49 |
2019-05-27 | 16.18 | 1.660 | 0.000 | 1.669 | 0.50 |
2019-05-28 | 16.23 | 1.680 | 0.309 | 1.545 | 0.50 |
2019-05-29 | 16.26 | 1.711 | 0.185 | 2.280 | 0.51 |
2019-05-30 | 16.21 | 1.740 | -0.308 | 2.091 | 0.52 |
2019-05-31 | 16.29 | 1.761 | 0.494 | 1.604 | 0.53 |
2019-06-03 | 16.21 | 1.824 | -0.491 | 4.665 | 0.55 |
2019-06-04 | 16.51 | 1.869 | 1.851 | 3.270 | 0.56 |
2019-06-05 | 16.31 | 1.972 | -1.211 | 7.571 | 0.59 |
2019-06-06 | 16.31 | 2.030 | 0.000 | 4.231 | 0.61 |
2019-06-10 | 16.17 | 2.051 | -0.858 | 1.594 | 0.62 |
2019-06-11 | 16.24 | 2.085 | 0.433 | 2.474 | 0.63 |
2019-06-12 | 15.97 | 2.111 | -1.663 | 1.970 | 0.63 |
2019-06-13 | 16.36 | 2.220 | 2.442 | 8.015 | 0.67 |
2019-06-14 | 16.25 | 2.244 | -0.672 | 1.773 | 0.67 |
2019-06-17 | 16 | 2.263 | -1.538 | 1.415 | 0.68 |
2019-06-18 | 16.23 | 2.304 | 1.438 | 3.000 | 0.69 |
2019-06-19 | 16.88 | 2.366 | 4.005 | 4.436 | 0.71 |
2019-06-20 | 16.62 | 2.407 | -1.540 | 2.962 | 0.72 |
2019-06-21 | 16.39 | 2.440 | -1.384 | 2.407 | 0.73 |
2019-06-24 | 16.37 | 2.465 | -0.122 | 1.830 | 0.74 |
2019-06-25 | 16.27 | 2.481 | -0.611 | 1.161 | 0.74 |
2019-06-26 | 16.16 | 2.505 | -0.676 | 1.844 | 0.75 |
2019-06-27 | 16.31 | 2.534 | 0.928 | 2.104 | 0.76 |
2019-06-28 | 16 | 2.553 | -1.901 | 1.410 | 0.77 |
2019-07-01 | 16.11 | 2.567 | 0.687 | 1.062 | 0.77 |
2019-07-02 | 16.11 | 2.575 | 0.000 | 0.621 | 0.77 |
2019-07-03 | 16.12 | 2.600 | 0.062 | 1.800 | 0.78 |
2019-07-04 | 16 | 2.622 | -0.744 | 1.675 | 0.79 |
2019-07-05 | 16.07 | 2.639 | 0.438 | 1.250 | 0.79 |
2019-07-08 | 16.01 | 2.668 | -0.373 | 2.178 | 0.80 |
2019-07-09 | 16.1 | 2.689 | 0.562 | 1.562 | 0.81 |
2019-07-10 | 16.1 | 2.705 | 0.000 | 1.242 | 0.81 |
2019-07-11 | 16.08 | 2.719 | -0.124 | 0.994 | 0.82 |
2019-07-12 | 16.04 | 2.735 | -0.249 | 1.244 | 0.82 |
2019-07-15 | 15.96 | 2.755 | -0.499 | 1.496 | 0.83 |
2019-07-16 | 15.99 | 2.767 | 0.188 | 0.877 | 0.83 |
2019-07-17 | 15.98 | 2.774 | -0.063 | 0.563 | 0.83 |
2019-07-18 | 15.98 | 2.789 | 0.000 | 1.064 | 0.84 |
2019-07-19 | 15.95 | 2.800 | -0.188 | 0.876 | 0.84 |
2019-07-22 | 15.48 | 2.841 | -2.947 | 3.135 | 0.85 |
2019-07-23 | 15.25 | 2.869 | -1.486 | 2.196 | 0.86 |
2019-07-24 | 15.35 | 2.895 | 0.656 | 2.098 | 0.87 |
2019-07-25 | 15.5 | 2.919 | 0.977 | 1.824 | 0.88 |
2019-07-26 | 15.38 | 2.931 | -0.774 | 0.968 | 0.88 |
2019-07-29 | 15.18 | 2.949 | -1.300 | 1.365 | 0.88 |
2019-07-30 | 15.19 | 2.965 | 0.066 | 1.252 | 0.89 |
2019-07-31 | 15.19 | 2.982 | 0.000 | 1.382 | 0.89 |
2019-08-01 | 15.18 | 3.020 | -0.066 | 3.028 | 0.91 |
2019-08-02 | 14.56 | 3.079 | -4.084 | 4.875 | 0.92 |
2019-08-05 | 14.37 | 3.107 | -1.305 | 2.335 | 0.93 |
2019-08-06 | 13.65 | 3.163 | -5.010 | 4.871 | 0.95 |
2019-08-07 | 14.19 | 3.275 | 3.956 | 9.524 | 0.98 |
2019-08-08 | 13.75 | 3.309 | -3.101 | 2.960 | 0.99 |
2019-08-09 | 13.46 | 3.333 | -2.109 | 2.109 | 1.00 |
2019-08-12 | 13.47 | 3.362 | 0.074 | 2.600 | 1.01 |
2019-08-13 | 13.36 | 3.380 | -0.817 | 1.633 | 1.01 |
2019-08-14 | 13.42 | 3.394 | 0.449 | 1.198 | 1.02 |
2019-08-15 | 13.38 | 3.440 | -0.298 | 4.173 | 1.03 |
2019-08-16 | 13.5 | 3.464 | 0.897 | 2.093 | 1.04 |
2019-08-19 | 13.9 | 3.499 | 2.963 | 3.037 | 1.05 |
2019-08-20 | 13.92 | 3.598 | 0.144 | 8.561 | 1.08 |
2019-08-21 | 13.83 | 3.624 | -0.647 | 2.227 | 1.09 |
2019-08-22 | 13.85 | 3.652 | 0.145 | 2.458 | 1.10 |
2019-08-23 | 14.01 | 3.684 | 1.155 | 2.744 | 1.11 |
2019-08-26 | 13.99 | 3.730 | -0.143 | 3.926 | 1.12 |
2019-08-27 | 14.08 | 3.747 | 0.643 | 1.430 | 1.12 |
2019-08-28 | 14.12 | 3.766 | 0.284 | 1.634 | 1.13 |
2019-08-29 | 14 | 3.798 | -0.850 | 2.762 | 1.14 |
2019-08-30 | 14.12 | 3.836 | 0.857 | 3.214 | 1.15 |
2019-09-02 | 14.15 | 3.880 | 0.212 | 3.683 | 1.16 |
2019-09-03 | 14.11 | 3.890 | -0.283 | 0.848 | 1.17 |
2019-09-04 | 14.05 | 3.905 | -0.425 | 1.276 | 1.17 |
2019-09-05 | 14.5 | 3.948 | 3.203 | 3.559 | 1.18 |
2019-09-06 | 15.2 | 4.091 | 4.828 | 11.310 | 1.23 |
2019-09-09 | 14.97 | 4.143 | -1.513 | 4.145 | 1.24 |
2019-09-10 | 14.84 | 4.161 | -0.868 | 1.470 | 1.25 |
2019-09-11 | 15.05 | 4.200 | 1.415 | 3.167 | 1.26 |
2019-09-12 | 14.92 | 4.238 | -0.864 | 2.990 | 1.27 |
2019-09-16 | 14.77 | 4.264 | -1.005 | 2.145 | 1.28 |
2019-09-17 | 14.03 | 4.340 | -5.010 | 6.500 | 1.30 |
2019-09-18 | 13.99 | 4.364 | -0.285 | 2.067 | 1.31 |
2019-09-19 | 14 | 4.378 | 0.071 | 1.215 | 1.31 |
2019-09-20 | 14.29 | 4.416 | 2.071 | 3.143 | 1.32 |
2019-09-23 | 14.28 | 4.452 | -0.070 | 3.009 | 1.34 |
2019-09-24 | 14.23 | 4.471 | -0.350 | 1.681 | 1.34 |
2019-09-25 | 13.82 | 4.505 | -2.881 | 2.881 | 1.35 |
2019-09-26 | 13.4 | 4.555 | -3.039 | 4.486 | 1.37 |
2019-09-27 | 13.4 | 4.576 | 0.000 | 1.866 | 1.37 |
2019-09-30 | 13 | 4.630 | -2.985 | 5.000 | 1.39 |
2019-10-08 | 13.24 | 4.687 | 1.846 | 5.154 | 1.41 |
2019-10-09 | 13.11 | 4.739 | -0.982 | 4.834 | 1.42 |
2019-10-10 | 13.5 | 4.809 | 2.975 | 6.178 | 1.44 |
2019-10-11 | 13.4 | 4.839 | -0.741 | 2.667 | 1.45 |
2019-10-14 | 13.68 | 4.891 | 2.090 | 4.627 | 1.47 |
2019-10-15 | 13.8 | 4.922 | 0.877 | 2.632 | 1.48 |
2019-10-16 | 13.73 | 4.942 | -0.507 | 1.739 | 1.48 |
2019-10-17 | 13.71 | 4.965 | -0.146 | 2.039 | 1.49 |
2019-10-18 | 13.57 | 4.992 | -1.021 | 2.407 | 1.50 |
2019-10-21 | 13.48 | 5.019 | -0.663 | 2.432 | 1.51 |
2019-10-22 | 13.7 | 5.061 | 1.632 | 3.635 | 1.52 |
2019-10-23 | 13.37 | 5.101 | -2.409 | 3.577 | 1.53 |
2019-10-24 | 13.55 | 5.130 | 1.346 | 2.618 | 1.54 |
2019-10-25 | 13.54 | 5.164 | -0.074 | 2.952 | 1.55 |
2019-10-28 | 13.72 | 5.193 | 1.329 | 2.585 | 1.56 |
2019-10-29 | 13.57 | 5.210 | -1.093 | 1.458 | 1.56 |
2019-10-30 | 13.68 | 5.250 | 0.811 | 3.537 | 1.58 |
2019-10-31 | 13.44 | 5.278 | -1.754 | 2.485 | 1.58 |
2019-11-01 | 13.4 | 5.302 | -0.298 | 2.158 | 1.59 |
2019-11-04 | 13.5 | 5.332 | 0.746 | 2.687 | 1.60 |
2019-11-05 | 13.6 | 5.362 | 0.741 | 2.593 | 1.61 |
2019-11-06 | 13.39 | 5.389 | -1.544 | 2.500 | 1.62 |
2019-11-07 | 13.38 | 5.409 | -0.075 | 1.792 | 1.62 |
2019-11-08 | 13.55 | 5.477 | 1.271 | 5.979 | 1.64 |
2019-11-11 | 13.53 | 5.498 | -0.148 | 1.845 | 1.65 |
2019-11-12 | 13.35 | 5.520 | -1.330 | 1.996 | 1.66 |
2019-11-13 | 13.3 | 5.536 | -0.375 | 1.423 | 1.66 |
2019-11-14 | 13.62 | 5.574 | 2.406 | 3.383 | 1.67 |
2019-11-15 | 13.96 | 5.617 | 2.496 | 3.671 | 1.69 |
2019-11-18 | 14.13 | 5.720 | 1.218 | 8.739 | 1.72 |
2019-11-19 | 14.15 | 5.741 | 0.142 | 1.840 | 1.72 |
2019-11-20 | 14.21 | 5.767 | 0.424 | 2.120 | 1.73 |
2019-11-21 | 14.12 | 5.796 | -0.633 | 2.533 | 1.74 |
2019-11-22 | 14.24 | 5.816 | 0.850 | 1.629 | 1.74 |
2019-11-25 | 14.11 | 5.845 | -0.913 | 2.458 | 1.75 |
2019-11-26 | 14.16 | 5.865 | 0.354 | 1.701 | 1.76 |
2019-11-27 | 14.17 | 5.880 | 0.071 | 1.271 | 1.76 |
2019-11-28 | 14.17 | 5.890 | 0.000 | 0.847 | 1.77 |
2019-11-29 | 14.11 | 5.918 | -0.423 | 2.399 | 1.78 |
2019-12-02 | 14.15 | 5.933 | 0.283 | 1.276 | 1.78 |
2019-12-03 | 14.13 | 5.958 | -0.141 | 2.120 | 1.79 |
2019-12-04 | 14.46 | 6.002 | 2.335 | 3.680 | 1.80 |
2019-12-05 | 14.31 | 6.023 | -1.037 | 1.729 | 1.81 |
2019-12-06 | 14.05 | 6.052 | -1.817 | 2.516 | 1.82 |
2019-12-09 | 14.09 | 6.086 | 0.285 | 2.847 | 1.83 |
2019-12-10 | 14.02 | 6.107 | -0.497 | 1.845 | 1.83 |
2019-12-11 | 13.85 | 6.125 | -1.213 | 1.498 | 1.84 |
2019-12-12 | 14.04 | 6.152 | 1.372 | 2.310 | 1.85 |
2019-12-13 | 14.38 | 6.191 | 2.422 | 3.276 | 1.86 |
2019-12-16 | 15.08 | 6.272 | 4.868 | 6.467 | 1.88 |
2019-12-17 | 15.3 | 6.316 | 1.459 | 3.448 | 1.89 |
2019-12-18 | 15.29 | 6.340 | -0.065 | 1.895 | 1.90 |
2019-12-19 | 15.35 | 6.367 | 0.392 | 2.093 | 1.91 |
2019-12-20 | 14.95 | 6.398 | -2.606 | 2.476 | 1.92 |
2019-12-23 | 14.72 | 6.431 | -1.538 | 2.676 | 1.93 |
2019-12-24 | 15.03 | 6.466 | 2.106 | 2.785 | 1.94 |
2019-12-25 | 15.01 | 6.485 | -0.133 | 1.530 | 1.95 |
2019-12-26 | 15.3 | 6.521 | 1.932 | 2.865 | 1.96 |
2019-12-27 | 15.1 | 6.554 | -1.307 | 2.614 | 1.97 |
2019-12-30 | 15.24 | 6.595 | 0.927 | 3.179 | 1.98 |
2019-12-31 | 15.44 | 6.624 | 1.312 | 2.297 | 1.99 |
2020-01-02 | 16.17 | 6.714 | 4.728 | 6.671 | 2.01 |
2020-01-03 | 16.46 | 6.779 | 1.793 | 4.762 | 2.03 |
2020-01-06 | 16.65 | 6.940 | 1.897 | 11.567 | 2.08 |
2020-01-07 | 16.84 | 7.019 | 1.141 | 5.646 | 2.11 |
2020-01-08 | 17.37 | 7.141 | 3.147 | 8.432 | 2.14 |
2020-01-09 | 17.64 | 7.208 | 1.554 | 4.548 | 2.16 |
2020-01-10 | 17.18 | 7.292 | -2.608 | 5.896 | 2.19 |
2020-01-13 | 18.91 | 7.467 | 10.070 | 11.118 | 2.24 |
2020-01-14 | 18.95 | 7.564 | 0.212 | 6.081 | 2.27 |
2020-01-15 | 20.18 | 7.693 | 6.491 | 7.704 | 2.31 |
2020-01-16 | 20.98 | 7.833 | 3.964 | 7.978 | 2.35 |
2020-01-17 | 23.09 | 7.925 | 10.057 | 4.814 | 2.38 |
2020-01-20 | 24.7 | 8.107 | 6.973 | 8.835 | 2.43 |
2020-01-21 | 22.23 | 8.243 | -10.000 | 7.328 | 2.47 |
2020-01-22 | 22.86 | 8.478 | 2.834 | 12.371 | 2.54 |
2020-01-23 | 21.32 | 8.608 | -6.737 | 7.305 | 2.58 |
2020-02-03 | 19.18 | 8.703 | -10.038 | 5.957 | 2.61 |
2020-02-04 | 21.11 | 8.813 | 10.063 | 6.204 | 2.64 |
2020-02-05 | 20.88 | 8.949 | -1.090 | 7.816 | 2.68 |
2020-02-06 | 21.36 | 9.105 | 2.299 | 8.812 | 2.73 |
2020-02-07 | 21.12 | 9.200 | -1.124 | 5.384 | 2.76 |
2020-02-10 | 23.24 | 9.368 | 10.038 | 8.665 | 2.81 |
2020-02-11 | 25.47 | 9.508 | 9.596 | 6.583 | 2.85 |
2020-02-12 | 25.53 | 9.781 | 0.236 | 12.839 | 2.93 |
2020-02-13 | 26.48 | 10.070 | 3.721 | 13.122 | 3.02 |
2020-02-14 | 24.87 | 10.253 | -6.080 | 8.799 | 3.08 |
2020-02-17 | 25.28 | 10.391 | 1.649 | 6.554 | 3.12 |
2020-02-18 | 24.85 | 10.482 | -1.701 | 4.391 | 3.14 |
2020-02-19 | 23.68 | 10.671 | -4.708 | 9.577 | 3.20 |
2020-02-20 | 26.06 | 10.889 | 10.051 | 10.051 | 3.27 |
2020-02-21 | 27.68 | 11.082 | 6.216 | 8.365 | 3.32 |
2020-02-24 | 30.46 | 11.365 | 10.043 | 11.127 | 3.41 |
2020-02-25 | 29.45 | 11.584 | -3.316 | 8.930 | 3.48 |
2020-02-26 | 26.81 | 11.779 | -8.964 | 8.761 | 3.53 |
2020-02-27 | 25.6 | 11.904 | -4.513 | 5.856 | 3.57 |
2020-02-28 | 23.05 | 12.095 | -9.961 | 9.922 | 3.63 |
2020-03-02 | 23.43 | 12.206 | 1.649 | 5.683 | 3.66 |
2020-03-03 | 25.11 | 12.337 | 7.170 | 6.274 | 3.70 |
2020-03-04 | 23.92 | 12.478 | -4.739 | 7.089 | 3.74 |
2020-03-05 | 24.68 | 12.586 | 3.177 | 5.226 | 3.78 |
2020-03-06 | 24.44 | 12.687 | -0.972 | 4.984 | 3.81 |
2020-03-09 | 22.88 | 12.878 | -6.383 | 9.984 | 3.86 |
2020-03-10 | 22.83 | 13.023 | -0.219 | 7.649 | 3.91 |
2020-03-11 | 22.39 | 13.215 | -1.927 | 10.293 | 3.96 |
2020-03-12 | 22.03 | 13.297 | -1.608 | 4.466 | 3.99 |
2020-03-13 | 21.39 | 13.431 | -2.905 | 7.490 | 4.03 |
2020-03-16 | 19.24 | 13.644 | -10.051 | 13.277 | 4.09 |
2020-03-17 | 19.21 | 13.768 | -0.156 | 7.744 | 4.13 |
2020-03-18 | 19.23 | 13.910 | 0.104 | 8.902 | 4.17 |
2020-03-19 | 19.36 | 14.003 | 0.676 | 5.720 | 4.20 |
2020-03-20 | 19.08 | 14.100 | -1.446 | 6.095 | 4.23 |
2020-03-23 | 18.37 | 14.208 | -3.721 | 7.075 | 4.26 |
2020-03-24 | 18.85 | 14.293 | 2.613 | 5.389 | 4.29 |
2020-03-25 | 19.33 | 14.385 | 2.546 | 5.729 | 4.32 |
2020-03-26 | 19.03 | 14.442 | -1.552 | 3.621 | 4.33 |
2020-03-27 | 18.35 | 14.511 | -3.573 | 4.519 | 4.35 |
2020-03-30 | 17.57 | 14.598 | -4.251 | 5.940 | 4.38 |
2020-03-31 | 17.23 | 14.692 | -1.935 | 6.545 | 4.41 |
2020-04-01 | 17.26 | 14.764 | 0.174 | 4.991 | 4.43 |
2020-04-02 | 17.73 | 14.848 | 2.723 | 5.678 | 4.45 |
2020-04-03 | 17.25 | 14.923 | -2.707 | 5.245 | 4.48 |
2020-04-07 | 17.89 | 14.986 | 3.710 | 4.174 | 4.50 |
2020-04-08 | 17.91 | 15.040 | 0.112 | 3.633 | 4.51 |
2020-04-09 | 17.83 | 15.087 | -0.447 | 3.183 | 4.53 |
2020-04-10 | 16.93 | 15.197 | -5.048 | 7.796 | 4.56 |
2020-04-13 | 16.22 | 15.270 | -4.194 | 5.375 | 4.58 |
2020-04-14 | 16.88 | 15.323 | 4.069 | 3.761 | 4.60 |
2020-04-15 | 18.13 | 15.489 | 7.405 | 11.019 | 4.65 |
2020-04-16 | 17.49 | 15.557 | -3.530 | 4.633 | 4.67 |
2020-04-17 | 18.55 | 15.725 | 6.061 | 10.921 | 4.72 |
2020-04-20 | 19.93 | 15.887 | 7.439 | 9.704 | 4.77 |
2020-04-21 | 19.06 | 15.967 | -4.365 | 5.068 | 4.79 |
2020-04-22 | 19.24 | 16.021 | 0.944 | 3.358 | 4.81 |
2020-04-23 | 19.68 | 16.138 | 2.287 | 7.121 | 4.84 |
2020-04-24 | 17.7 | 16.390 | -10.061 | 17.073 | 4.92 |
2020-04-27 | 16.67 | 16.480 | -5.819 | 6.497 | 4.94 |
2020-04-28 | 16.2 | 16.627 | -2.819 | 10.918 | 4.99 |
2020-04-29 | 17.1 | 16.749 | 5.556 | 8.580 | 5.02 |
2020-04-30 | 17.89 | 16.829 | 4.620 | 5.322 | 5.05 |
2020-05-06 | 18.33 | 16.967 | 2.459 | 9.055 | 5.09 |
2020-05-07 | 18.26 | 17.025 | -0.382 | 3.819 | 5.11 |
2020-05-08 | 18.46 | 17.061 | 1.095 | 2.355 | 5.12 |
2020-05-11 | 18.46 | 17.108 | 0.000 | 3.034 | 5.13 |
2020-05-12 | 19.02 | 17.176 | 3.034 | 4.280 | 5.15 |
2020-05-13 | 18.96 | 17.232 | -0.315 | 3.575 | 5.17 |
2020-05-14 | 18.65 | 17.285 | -1.635 | 3.376 | 5.19 |
2020-05-15 | 18.88 | 17.322 | 1.233 | 2.359 | 5.20 |
2020-05-18 | 18.68 | 17.380 | -1.059 | 3.708 | 5.21 |
2020-05-19 | 18.61 | 17.409 | -0.375 | 1.874 | 5.22 |
2020-05-20 | 18.88 | 17.443 | 1.451 | 2.149 | 5.23 |
2020-05-21 | 18.59 | 17.482 | -1.536 | 2.542 | 5.24 |
2020-05-22 | 18.23 | 17.519 | -1.937 | 2.421 | 5.26 |
2020-05-25 | 19.58 | 17.659 | 7.405 | 8.612 | 5.30 |
2020-05-26 | 20.4 | 17.775 | 4.188 | 6.793 | 5.33 |
2020-05-27 | 20.51 | 17.852 | 0.539 | 4.510 | 5.36 |
2020-05-28 | 20.04 | 17.930 | -2.292 | 4.681 | 5.38 |
2020-05-29 | 22.06 | 18.088 | 10.080 | 8.583 | 5.43 |
2020-06-01 | 23.22 | 18.180 | 5.258 | 4.760 | 5.45 |
2020-06-02 | 22.69 | 18.231 | -2.283 | 2.713 | 5.47 |
2020-06-03 | 22.79 | 18.283 | 0.441 | 2.732 | 5.48 |
2020-06-04 | 23.54 | 18.431 | 3.291 | 7.547 | 5.53 |
2020-06-05 | 23.52 | 18.505 | -0.085 | 3.781 | 5.55 |
2020-06-08 | 23.18 | 18.577 | -1.446 | 3.699 | 5.57 |
2020-06-09 | 23.48 | 18.644 | 1.294 | 3.451 | 5.59 |
2020-06-10 | 23.08 | 18.710 | -1.704 | 3.407 | 5.61 |
2020-06-11 | 23.29 | 18.865 | 0.910 | 8.016 | 5.66 |
2020-06-12 | 23.78 | 18.984 | 2.104 | 6.011 | 5.70 |
2020-06-15 | 24.01 | 19.117 | 0.967 | 6.644 | 5.74 |
2020-06-16 | 24.5 | 19.208 | 2.041 | 4.456 | 5.76 |
2020-06-17 | 24.17 | 19.277 | -1.347 | 3.429 | 5.78 |
2020-06-18 | 24.09 | 19.345 | -0.331 | 3.351 | 5.80 |
2020-06-19 | 23.68 | 19.440 | -1.702 | 4.815 | 5.83 |
2020-06-22 | 23.26 | 19.533 | -1.774 | 4.814 | 5.86 |
2020-06-23 | 23.02 | 19.621 | -1.032 | 4.557 | 5.89 |
2020-06-24 | 22.73 | 19.670 | -1.260 | 2.606 | 5.90 |
2020-06-29 | 23.2 | 19.736 | 2.068 | 3.432 | 5.92 |
2020-06-30 | 22.53 | 19.816 | -2.888 | 4.267 | 5.94 |
2020-07-01 | 22.62 | 19.864 | 0.399 | 2.530 | 5.96 |
2020-07-02 | 22.71 | 19.903 | 0.398 | 2.034 | 5.97 |
2020-07-03 | 22.75 | 19.943 | 0.176 | 2.158 | 5.98 |
2020-07-06 | 23.45 | 20.028 | 3.077 | 4.352 | 6.01 |
2020-07-07 | 23.98 | 20.133 | 2.260 | 5.245 | 6.04 |
2020-07-08 | 23.93 | 20.173 | -0.209 | 2.002 | 6.05 |
2020-07-09 | 24.89 | 20.273 | 4.012 | 4.806 | 6.08 |
2020-07-10 | 27.38 | 20.530 | 10.004 | 11.249 | 6.16 |
2020-07-13 | 19.96 | 20.680 | 2.622 | 9.049 | 6.20 |
2020-07-14 | 18.91 | 20.791 | -5.261 | 7.014 | 6.24 |
2020-07-15 | 19.04 | 20.887 | 0.687 | 6.081 | 6.27 |
2020-07-16 | 18.44 | 20.986 | -3.151 | 6.408 | 6.30 |
2020-07-17 | 17.9 | 21.080 | -2.928 | 6.345 | 6.32 |
2020-07-20 | 18.04 | 21.139 | 0.782 | 3.911 | 6.34 |
2020-07-21 | 18.62 | 21.357 | 3.215 | 14.024 | 6.41 |
2020-07-22 | 17.53 | 21.450 | -5.854 | 6.391 | 6.43 |
2020-07-23 | 16.49 | 21.554 | -5.933 | 7.587 | 6.47 |
2020-07-24 | 15.91 | 21.633 | -3.517 | 5.943 | 6.49 |
2020-07-27 | 15.64 | 21.690 | -1.697 | 4.337 | 6.51 |
2020-07-28 | 16.49 | 21.760 | 5.435 | 5.115 | 6.53 |
2020-07-29 | 16.75 | 21.821 | 1.577 | 4.366 | 6.55 |
2020-07-30 | 16.75 | 21.860 | 0.000 | 2.806 | 6.56 |
2020-07-31 | 16.81 | 21.896 | 0.358 | 2.567 | 6.57 |
2020-08-03 | 17.74 | 21.967 | 5.532 | 4.819 | 6.59 |
2020-08-04 | 18 | 22.058 | 1.466 | 6.032 | 6.62 |
2020-08-05 | 18.41 | 22.158 | 2.278 | 6.556 | 6.65 |
2020-08-06 | 18.05 | 22.219 | -1.955 | 4.020 | 6.67 |
2020-08-07 | 17.75 | 22.291 | -1.662 | 4.875 | 6.69 |
2020-08-10 | 17.75 | 22.337 | 0.000 | 3.155 | 6.70 |
2020-08-11 | 16.96 | 22.424 | -4.451 | 6.141 | 6.73 |
2020-08-12 | 16.21 | 22.515 | -4.422 | 6.722 | 6.75 |
2020-08-13 | 16.16 | 22.556 | -0.308 | 3.023 | 6.77 |
2020-08-14 | 16.41 | 22.607 | 1.547 | 3.775 | 6.78 |
2020-08-17 | 17.4 | 22.746 | 6.033 | 9.567 | 6.82 |
2020-08-18 | 17.49 | 22.831 | 0.517 | 5.862 | 6.85 |
2020-08-19 | 16.29 | 22.918 | -6.861 | 6.404 | 6.88 |
2020-08-20 | 16.06 | 22.961 | -1.412 | 3.192 | 6.89 |
2020-08-21 | 16.29 | 23.001 | 1.432 | 2.927 | 6.90 |
2020-08-24 | 15.96 | 23.051 | -2.026 | 3.745 | 6.92 |
2020-08-25 | 15.89 | 23.090 | -0.439 | 3.008 | 6.93 |
2020-08-26 | 15.11 | 23.181 | -4.909 | 7.174 | 6.95 |
2020-08-27 | 15.21 | 23.224 | 0.662 | 3.375 | 6.97 |
2020-08-28 | 15.14 | 23.252 | -0.460 | 2.235 | 6.98 |
2020-08-31 | 15.09 | 23.284 | -0.330 | 2.576 | 6.99 |
2020-09-01 | 15.16 | 23.334 | 0.464 | 3.976 | 7.00 |
2020-09-02 | 15.08 | 23.378 | -0.528 | 3.430 | 7.01 |
2020-09-03 | 15.97 | 23.502 | 5.902 | 9.350 | 7.05 |
2020-09-04 | 15.17 | 23.567 | -5.009 | 5.135 | 7.07 |
2020-09-07 | 15.19 | 23.640 | 0.132 | 5.801 | 7.09 |
2020-09-08 | 15.39 | 23.720 | 1.317 | 6.188 | 7.12 |
2020-09-09 | 15.5 | 23.768 | 0.715 | 3.769 | 7.13 |
2020-09-10 | 15.5 | 23.817 | 0.000 | 3.742 | 7.15 |
2020-09-11 | 15.25 | 23.849 | -1.613 | 2.581 | 7.15 |
2020-09-14 | 15.05 | 23.892 | -1.311 | 3.410 | 7.17 |
2020-09-15 | 14.86 | 23.926 | -1.262 | 2.724 | 7.18 |
2020-09-16 | 16.36 | 24.061 | 10.094 | 9.892 | 7.22 |
2020-09-17 | 16.31 | 24.151 | -0.306 | 6.601 | 7.25 |
2020-09-18 | 16.49 | 24.221 | 1.104 | 5.150 | 7.27 |
2020-09-21 | 16.19 | 24.271 | -1.819 | 3.699 | 7.28 |
2020-09-22 | 16.04 | 24.321 | -0.926 | 3.706 | 7.30 |
2020-09-23 | 15.85 | 24.348 | -1.185 | 2.057 | 7.30 |
2020-09-24 | 15.13 | 24.424 | -4.543 | 5.994 | 7.33 |
2020-09-25 | 14.87 | 24.467 | -1.718 | 3.503 | 7.34 |
2020-09-28 | 14.5 | 24.541 | -2.488 | 6.120 | 7.36 |
2020-09-29 | 14.62 | 24.581 | 0.828 | 3.310 | 7.37 |
2020-09-30 | 14.54 | 24.617 | -0.547 | 2.941 | 7.39 |
2020-10-09 | 15.11 | 24.677 | 3.920 | 4.814 | 7.40 |
2020-10-12 | 15.84 | 24.734 | 4.831 | 4.302 | 7.42 |
2020-10-13 | 15.82 | 24.773 | -0.126 | 2.967 | 7.43 |
2020-10-14 | 15.46 | 24.817 | -2.276 | 3.413 | 7.45 |
2020-10-15 | 15.99 | 24.893 | 3.428 | 5.692 | 7.47 |
2020-10-16 | 15.63 | 24.932 | -2.251 | 3.002 | 7.48 |
2020-10-19 | 15.49 | 24.964 | -0.896 | 2.431 | 7.49 |
2020-10-20 | 15.63 | 24.999 | 0.904 | 2.711 | 7.50 |
2020-10-21 | 15.67 | 25.041 | 0.256 | 3.199 | 7.51 |
2020-10-22 | 15.5 | 25.065 | -1.085 | 1.851 | 7.52 |
2020-10-23 | 15.51 | 25.098 | 0.065 | 2.581 | 7.53 |
2020-10-26 | 15.54 | 25.125 | 0.193 | 2.063 | 7.54 |
2020-10-27 | 15.74 | 25.177 | 1.287 | 3.990 | 7.55 |
2020-10-28 | 15.54 | 25.235 | -1.271 | 4.447 | 7.57 |
2020-10-29 | 15.5 | 25.264 | -0.257 | 2.252 | 7.58 |
2020-10-30 | 15.3 | 25.296 | -1.290 | 2.516 | 7.59 |
2020-11-02 | 15.16 | 25.343 | -0.915 | 3.725 | 7.60 |
2020-11-03 | 15.84 | 25.449 | 4.485 | 8.047 | 7.63 |
2020-11-04 | 15.39 | 25.487 | -2.841 | 2.967 | 7.65 |
2020-11-05 | 16.01 | 25.524 | 4.029 | 2.729 | 7.66 |
2020-11-06 | 16.2 | 25.566 | 1.187 | 3.123 | 7.67 |
2020-11-09 | 16.06 | 25.616 | -0.864 | 3.765 | 7.68 |
2020-11-10 | 15.61 | 25.657 | -2.802 | 3.113 | 7.70 |
2020-11-11 | 14.04 | 25.769 | -10.058 | 9.609 | 7.73 |
2020-11-12 | 13.3 | 25.827 | -5.271 | 5.199 | 7.75 |
2020-11-13 | 13.28 | 25.853 | -0.150 | 2.406 | 7.76 |
2020-11-16 | 13.38 | 25.884 | 0.753 | 2.786 | 7.77 |
2020-11-17 | 13.37 | 25.906 | -0.075 | 1.943 | 7.77 |
2020-11-18 | 13.37 | 25.919 | 0.000 | 1.122 | 7.78 |
2020-11-19 | 13.11 | 25.977 | -1.945 | 5.310 | 7.79 |
2020-11-20 | 13.67 | 26.037 | 4.272 | 5.339 | 7.81 |
2020-11-23 | 14.13 | 26.110 | 3.365 | 6.145 | 7.83 |
2020-11-24 | 14.24 | 26.180 | 0.778 | 5.945 | 7.85 |
2020-11-25 | 15.14 | 26.310 | 6.320 | 10.253 | 7.89 |
2020-11-26 | 14.71 | 26.377 | -2.840 | 5.482 | 7.91 |
2020-11-27 | 14.34 | 26.422 | -2.515 | 3.807 | 7.93 |
2020-11-30 | 15.06 | 26.523 | 5.021 | 8.020 | 7.96 |
2020-12-01 | 14.84 | 26.571 | -1.461 | 3.851 | 7.97 |
2020-12-02 | 14.74 | 26.598 | -0.674 | 2.224 | 7.98 |
2020-12-03 | 14.49 | 26.623 | -1.696 | 2.103 | 7.99 |
2020-12-04 | 14.34 | 26.649 | -1.035 | 2.139 | 7.99 |
2020-12-07 | 14.07 | 26.675 | -1.883 | 2.232 | 8.00 |
2020-12-08 | 14.35 | 26.713 | 1.990 | 3.198 | 8.01 |
2020-12-09 | 14.69 | 26.838 | 2.369 | 10.174 | 8.05 |
2020-12-10 | 14.16 | 26.870 | -3.608 | 2.723 | 8.06 |
2020-12-11 | 13.71 | 26.925 | -3.178 | 4.802 | 8.08 |
2020-12-14 | 13.73 | 26.947 | 0.146 | 1.969 | 8.08 |
2020-12-15 | 13.85 | 26.979 | 0.874 | 2.768 | 8.09 |
2020-12-16 | 13.9 | 27.014 | 0.361 | 2.960 | 8.10 |
2020-12-17 | 13.64 | 27.049 | -1.871 | 3.094 | 8.11 |
2020-12-18 | 13.6 | 27.072 | -0.293 | 2.053 | 8.12 |
2020-12-21 | 14.21 | 27.142 | 4.485 | 5.882 | 8.14 |
2020-12-22 | 14.41 | 27.215 | 1.407 | 6.122 | 8.16 |
2020-12-23 | 14.82 | 27.308 | 2.845 | 7.495 | 8.19 |
2020-12-24 | 14.86 | 27.373 | 0.270 | 5.263 | 8.21 |
2020-12-25 | 14.72 | 27.401 | -0.942 | 2.288 | 8.22 |
2020-12-28 | 14.43 | 27.454 | -1.970 | 4.416 | 8.24 |
2020-12-29 | 14.13 | 27.497 | -2.079 | 3.604 | 8.25 |
2020-12-30 | 14.12 | 27.561 | -0.071 | 5.449 | 8.27 |
2020-12-31 | 14.39 | 27.592 | 1.912 | 2.620 | 8.28 |
2021-01-04 | 14.81 | 27.659 | 2.919 | 5.420 | 8.30 |
2021-01-05 | 14.15 | 27.719 | -4.456 | 5.064 | 8.32 |
2021-01-06 | 13.59 | 27.783 | -3.958 | 5.654 | 8.33 |
2021-01-07 | 13.58 | 27.836 | -0.074 | 4.709 | 8.35 |
2021-01-08 | 13.58 | 27.860 | 0.000 | 2.135 | 8.36 |
2021-01-11 | 13 | 27.906 | -4.271 | 4.271 | 8.37 |
2021-01-12 | 12.88 | 27.945 | -0.923 | 3.615 | 8.38 |
2021-01-13 | 13.36 | 27.980 | 3.727 | 3.106 | 8.39 |
2021-01-14 | 13.06 | 28.025 | -2.246 | 4.117 | 8.41 |
2021-01-15 | 13.25 | 28.062 | 1.455 | 3.369 | 8.42 |
2021-01-18 | 13.36 | 28.102 | 0.830 | 3.623 | 8.43 |
2021-01-19 | 13.09 | 28.141 | -2.021 | 3.593 | 8.44 |
2021-01-20 | 13.19 | 28.171 | 0.764 | 2.674 | 8.45 |
2021-01-21 | 13.04 | 28.195 | -1.137 | 2.199 | 8.46 |
2021-01-22 | 12.38 | 28.274 | -5.061 | 7.669 | 8.48 |
2021-01-25 | 12.75 | 28.338 | 2.989 | 6.058 | 8.50 |
2021-01-26 | 12.37 | 28.380 | -2.980 | 4.078 | 8.51 |
2021-01-27 | 12.41 | 28.406 | 0.323 | 2.506 | 8.52 |
2021-01-28 | 11.83 | 28.467 | -4.674 | 6.205 | 8.54 |
2021-01-29 | 11.74 | 28.510 | -0.761 | 4.396 | 8.55 |
2021-02-01 | 11.88 | 28.549 | 1.193 | 3.918 | 8.56 |
2021-02-02 | 12.24 | 28.602 | 3.030 | 5.219 | 8.58 |
2021-02-03 | 12.04 | 28.643 | -1.634 | 4.085 | 8.59 |
2021-02-04 | 11.57 | 28.693 | -3.904 | 5.150 | 8.61 |
2021-02-05 | 11.19 | 28.737 | -3.284 | 4.754 | 8.62 |
2021-02-08 | 10.77 | 28.794 | -3.753 | 6.345 | 8.64 |
2021-02-09 | 11.02 | 28.824 | 2.321 | 3.250 | 8.65 |
2021-02-10 | 11.44 | 28.867 | 3.811 | 4.537 | 8.66 |
2021-02-18 | 11.7 | 28.901 | 2.273 | 3.497 | 8.67 |
2021-02-19 | 12.1 | 28.966 | 3.419 | 6.410 | 8.69 |
2021-02-22 | 12.43 | 29.021 | 2.727 | 5.289 | 8.71 |
2021-02-23 | 12.25 | 29.068 | -1.448 | 4.666 | 8.72 |
2021-02-24 | 12.25 | 29.096 | 0.000 | 2.694 | 8.73 |
2021-02-25 | 12.09 | 29.133 | -1.306 | 3.673 | 8.74 |
2021-02-26 | 12.06 | 29.153 | -0.248 | 1.985 | 8.75 |
2021-03-01 | 12.49 | 29.201 | 3.566 | 4.643 | 8.76 |
2021-03-02 | 13.22 | 29.319 | 5.845 | 10.649 | 8.80 |
2021-03-03 | 13.56 | 29.368 | 2.572 | 4.387 | 8.81 |
2021-03-04 | 13.48 | 29.401 | -0.590 | 2.950 | 8.82 |
2021-03-05 | 13.61 | 29.423 | 0.964 | 1.929 | 8.83 |
2021-03-08 | 13.43 | 29.449 | -1.323 | 2.351 | 8.83 |
2021-03-09 | 13.37 | 29.518 | -0.447 | 6.106 | 8.86 |
2021-03-10 | 13.44 | 29.538 | 0.524 | 1.870 | 8.86 |
2021-03-11 | 13.46 | 29.563 | 0.149 | 2.232 | 8.87 |
2021-03-12 | 13.59 | 29.582 | 0.966 | 1.634 | 8.87 |
2021-03-15 | 13.57 | 29.609 | -0.147 | 2.355 | 8.88 |
2021-03-16 | 13.45 | 29.623 | -0.884 | 1.253 | 8.89 |
2021-03-17 | 13.61 | 29.672 | 1.190 | 4.387 | 8.90 |
2021-03-18 | 13.11 | 29.744 | -3.674 | 6.539 | 8.92 |
2021-03-19 | 12.86 | 29.774 | -1.907 | 2.822 | 8.93 |
2021-03-22 | 12.98 | 29.814 | 0.933 | 3.733 | 8.94 |
2021-03-23 | 12.68 | 29.861 | -2.311 | 4.391 | 8.96 |
2021-03-24 | 12.39 | 29.898 | -2.287 | 3.628 | 8.97 |
2021-03-25 | 12.31 | 29.913 | -0.646 | 1.453 | 8.97 |
2021-03-26 | 12.11 | 29.948 | -1.625 | 3.412 | 8.98 |
2021-03-29 | 12.16 | 29.964 | 0.413 | 1.652 | 8.99 |
2021-03-30 | 11.89 | 29.995 | -2.220 | 3.043 | 9.00 |
2021-03-31 | 11.91 | 30.020 | 0.168 | 2.607 | 9.01 |
2021-04-01 | 11.75 | 30.054 | -1.343 | 3.442 | 9.02 |
2021-04-02 | 12.05 | 30.086 | 2.553 | 3.149 | 9.03 |
2021-04-06 | 12.82 | 30.136 | 6.390 | 4.730 | 9.04 |
2021-04-07 | 12.57 | 30.158 | -1.950 | 2.028 | 9.05 |
2021-04-08 | 12.45 | 30.177 | -0.955 | 1.830 | 9.05 |
2021-04-09 | 12.91 | 30.241 | 3.695 | 6.024 | 9.07 |
2021-04-12 | 12.16 | 30.325 | -5.809 | 8.288 | 9.10 |
2021-04-13 | 11.66 | 30.360 | -4.112 | 3.536 | 9.11 |
2021-04-14 | 11.79 | 30.436 | 1.115 | 7.719 | 9.13 |
2021-04-15 | 11.8 | 30.451 | 0.085 | 1.612 | 9.14 |
2021-04-16 | 11.89 | 30.504 | 0.763 | 5.339 | 9.15 |
2021-04-19 | 12.41 | 30.566 | 4.373 | 5.971 | 9.17 |
2021-04-20 | 12.47 | 30.589 | 0.483 | 2.256 | 9.18 |
2021-04-21 | 12.2 | 30.624 | -2.165 | 3.368 | 9.19 |
2021-04-22 | 12.21 | 30.660 | 0.082 | 3.607 | 9.20 |
2021-04-23 | 12.31 | 30.690 | 0.819 | 2.867 | 9.21 |
2021-04-26 | 12.41 | 30.718 | 0.812 | 2.762 | 9.22 |
2021-04-27 | 12.56 | 30.763 | 1.209 | 4.271 | 9.23 |
2021-04-28 | 12.81 | 30.805 | 1.990 | 3.901 | 9.24 |
2021-04-29 | 12.84 | 30.851 | 0.234 | 4.372 | 9.26 |
2021-04-30 | 12.84 | 30.864 | 0.000 | 1.168 | 9.26 |
2021-05-06 | 12.46 | 30.894 | -2.960 | 2.882 | 9.27 |
2021-05-07 | 12.29 | 30.924 | -1.364 | 2.970 | 9.28 |
2021-05-10 | 12.29 | 30.962 | 0.000 | 3.662 | 9.29 |
2021-05-11 | 12.39 | 30.983 | 0.814 | 2.034 | 9.29 |
2021-05-12 | 12.53 | 31.015 | 1.130 | 3.067 | 9.30 |
2021-05-13 | 12.43 | 31.034 | -0.798 | 1.836 | 9.31 |
2021-05-14 | 12.54 | 31.060 | 0.885 | 2.494 | 9.32 |
2021-05-17 | 11.75 | 31.133 | -6.300 | 7.496 | 9.34 |
2021-05-18 | 11.89 | 31.170 | 1.191 | 3.660 | 9.35 |
2021-05-19 | 11.89 | 31.189 | 0.000 | 1.934 | 9.36 |
2021-05-20 | 11.9 | 31.210 | 0.084 | 2.187 | 9.36 |
2021-05-21 | 11.75 | 31.229 | -1.261 | 1.849 | 9.37 |
2021-05-24 | 11.88 | 31.251 | 1.106 | 2.298 | 9.38 |
2021-05-25 | 11.91 | 31.272 | 0.253 | 2.104 | 9.38 |
2021-05-26 | 11.97 | 31.288 | 0.504 | 1.595 | 9.39 |
2021-05-27 | 12.04 | 31.303 | 0.585 | 1.504 | 9.39 |
2021-05-28 | 12.02 | 31.316 | -0.166 | 1.246 | 9.39 |
2021-05-31 | 11.88 | 31.332 | -1.165 | 1.664 | 9.40 |
2021-06-01 | 12.15 | 31.359 | 2.273 | 2.694 | 9.41 |
2021-06-02 | 12.64 | 31.443 | 4.033 | 7.984 | 9.43 |
2021-06-03 | 12.34 | 31.477 | -2.373 | 3.244 | 9.44 |
2021-06-04 | 12.46 | 31.504 | 0.972 | 2.593 | 9.45 |
2021-06-07 | 12.44 | 31.525 | -0.161 | 2.006 | 9.46 |
2021-06-08 | 12.17 | 31.545 | -2.170 | 2.010 | 9.46 |
2021-06-09 | 11.98 | 31.574 | -1.561 | 2.876 | 9.47 |
2021-06-10 | 11.99 | 31.598 | 0.083 | 2.421 | 9.48 |
2021-06-11 | 11.85 | 31.628 | -1.168 | 3.003 | 9.49 |
2021-06-15 | 11.64 | 31.659 | -1.772 | 3.291 | 9.50 |
2021-06-16 | 11.32 | 31.710 | -2.749 | 5.412 | 9.51 |
2021-06-17 | 11.34 | 31.734 | 0.177 | 2.473 | 9.52 |
2021-06-18 | 11.44 | 31.757 | 0.882 | 2.381 | 9.53 |
2021-06-21 | 11.66 | 31.779 | 1.923 | 2.273 | 9.53 |
2021-06-22 | 11.85 | 31.804 | 1.630 | 2.573 | 9.54 |
2021-06-23 | 11.61 | 31.831 | -2.025 | 2.785 | 9.55 |
2021-06-24 | 11.82 | 31.847 | -0.337 | 1.602 | 9.55 |
2021-06-25 | 11.55 | 31.872 | -2.284 | 2.623 | 9.56 |
2021-06-28 | 11.76 | 31.903 | 1.818 | 3.117 | 9.57 |
2021-06-29 | 11.8 | 31.915 | 0.340 | 1.276 | 9.57 |
2021-06-30 | 11.7 | 31.935 | -0.847 | 2.034 | 9.58 |
2021-07-01 | 11.64 | 31.956 | -0.513 | 2.222 | 9.59 |
2021-07-02 | 11.51 | 31.976 | -1.117 | 2.062 | 9.59 |
2021-07-05 | 11.45 | 31.994 | -0.521 | 1.825 | 9.60 |
2021-07-06 | 11.58 | 32.021 | 1.135 | 2.795 | 9.61 |
2021-07-07 | 11.87 | 32.052 | 2.504 | 3.195 | 9.62 |
2021-07-08 | 11.92 | 32.069 | 0.421 | 1.685 | 9.62 |
2021-07-09 | 12.35 | 32.117 | 3.607 | 4.698 | 9.64 |
2021-07-12 | 12.81 | 32.186 | 3.725 | 6.397 | 9.66 |
2021-07-13 | 12.43 | 32.268 | -2.966 | 7.963 | 9.68 |
2021-07-14 | 12.3 | 32.312 | -0.324 | 4.295 | 9.69 |
2021-07-15 | 12.26 | 32.354 | -0.325 | 4.065 | 9.71 |
2021-07-16 | 12.01 | 32.389 | -2.039 | 3.507 | 9.72 |
2021-07-19 | 12.26 | 32.436 | 2.082 | 4.580 | 9.73 |
2021-07-20 | 12.73 | 32.513 | 3.834 | 7.341 | 9.75 |
2021-07-21 | 12.7 | 32.545 | -0.236 | 2.985 | 9.76 |
2021-07-22 | 13.05 | 32.581 | 2.756 | 3.307 | 9.77 |
2021-07-23 | 13.04 | 32.618 | -0.077 | 3.372 | 9.79 |
2021-07-26 | 12.8 | 32.656 | -1.840 | 3.604 | 9.80 |
2021-07-27 | 12.79 | 32.689 | -0.078 | 3.047 | 9.81 |
2021-07-28 | 12.17 | 32.755 | -4.848 | 6.568 | 9.83 |
2021-07-29 | 12.27 | 32.785 | 0.822 | 2.876 | 9.84 |
2021-07-30 | 12.64 | 32.830 | 3.015 | 4.319 | 9.85 |
2021-08-02 | 12.99 | 32.870 | 2.769 | 3.718 | 9.86 |
2021-08-03 | 12.85 | 32.904 | -1.078 | 3.156 | 9.87 |
2021-08-04 | 13.08 | 32.939 | 1.790 | 3.191 | 9.88 |
2021-08-05 | 13.25 | 32.969 | 1.300 | 2.752 | 9.89 |
2021-08-06 | 13.68 | 33.048 | 3.245 | 6.868 | 9.91 |
2021-08-09 | 13.67 | 33.100 | -0.073 | 4.605 | 9.93 |
2021-08-10 | 14.37 | 33.173 | 5.121 | 6.072 | 9.95 |
2021-08-11 | 15.81 | 33.319 | 10.021 | 11.134 | 10.00 |
2021-08-12 | 15.5 | 33.471 | -1.961 | 11.701 | 10.04 |
2021-08-13 | 17.05 | 33.662 | 10.000 | 13.484 | 10.10 |
2021-08-16 | 17.46 | 33.786 | 2.405 | 8.504 | 10.14 |
2021-08-17 | 15.71 | 33.898 | -10.023 | 8.534 | 10.17 |
2021-08-18 | 14.7 | 33.972 | -6.429 | 6.111 | 10.19 |
2021-08-19 | 14.87 | 34.047 | 1.156 | 6.054 | 10.21 |
2021-08-20 | 15.05 | 34.139 | 1.210 | 7.263 | 10.24 |
2021-08-23 | 14.97 | 34.179 | -0.532 | 3.256 | 10.25 |
2021-08-24 | 15.09 | 34.233 | 0.802 | 4.275 | 10.27 |
2021-08-25 | 15.1 | 34.263 | 0.066 | 2.386 | 10.28 |
2021-08-26 | 15.24 | 34.328 | 0.927 | 5.099 | 10.30 |
2021-08-27 | 16.07 | 34.406 | 5.446 | 5.840 | 10.32 |
2021-08-30 | 14.99 | 34.498 | -6.721 | 7.343 | 10.35 |
2021-08-31 | 14.47 | 34.534 | -3.469 | 3.002 | 10.36 |
2021-09-01 | 13.81 | 34.611 | -4.561 | 6.704 | 10.38 |
2021-09-02 | 14.53 | 34.681 | 5.214 | 5.793 | 10.40 |
2021-09-03 | 14.03 | 34.732 | -3.441 | 4.336 | 10.42 |
2021-09-06 | 13.92 | 34.764 | -0.784 | 2.780 | 10.43 |
2021-09-07 | 14.39 | 34.819 | 3.376 | 4.598 | 10.45 |
2021-09-08 | 14.37 | 34.865 | -0.139 | 3.822 | 10.46 |
2021-09-09 | 14.41 | 34.886 | 0.278 | 1.740 | 10.47 |
2021-09-10 | 13.84 | 34.936 | -3.956 | 4.303 | 10.48 |
2021-09-13 | 13.7 | 34.969 | -1.012 | 2.962 | 10.49 |
2021-09-14 | 13.35 | 35.019 | -2.555 | 4.453 | 10.51 |
2021-09-15 | 13.52 | 35.049 | 1.273 | 2.697 | 10.51 |
2021-09-16 | 13.02 | 35.101 | -3.698 | 4.734 | 10.53 |
2021-09-17 | 13.05 | 35.142 | 0.230 | 3.763 | 10.54 |
2021-09-22 | 12.95 | 35.166 | -0.766 | 2.299 | 10.55 |
2021-09-23 | 13.18 | 35.193 | 1.776 | 2.394 | 10.56 |
2021-09-24 | 12.61 | 35.252 | -4.325 | 5.615 | 10.58 |
2021-09-27 | 12.22 | 35.308 | -3.093 | 5.551 | 10.59 |
2021-09-28 | 12.29 | 35.357 | 0.573 | 4.746 | 10.61 |
2021-09-29 | 12.08 | 35.389 | -1.709 | 3.173 | 10.62 |
2021-09-30 | 12.21 | 35.411 | 1.076 | 2.152 | 10.62 |
2021-10-08 | 12.27 | 35.431 | 0.491 | 1.966 | 10.63 |
2021-10-11 | 12.22 | 35.451 | -0.407 | 2.037 | 10.64 |
2021-10-12 | 11.89 | 35.490 | -2.700 | 3.928 | 10.65 |
2021-10-13 | 12.14 | 35.566 | 2.103 | 7.485 | 10.67 |
2021-10-14 | 12.24 | 35.587 | 0.824 | 2.059 | 10.68 |
2021-10-15 | 12.25 | 35.622 | 0.082 | 3.431 | 10.69 |
2021-10-18 | 12.85 | 35.681 | 4.898 | 5.469 | 10.70 |
2021-10-19 | 13.32 | 35.746 | 3.658 | 5.837 | 10.72 |
2021-10-20 | 13.27 | 35.782 | -0.375 | 3.303 | 10.73 |
2021-10-21 | 13.09 | 35.801 | -1.356 | 1.733 | 10.74 |
2021-10-22 | 13.19 | 35.827 | 0.764 | 2.368 | 10.75 |
2021-10-25 | 13.22 | 35.863 | 0.227 | 3.260 | 10.76 |
2021-10-26 | 13.73 | 35.920 | 3.858 | 4.992 | 10.78 |
2021-10-27 | 13.28 | 35.966 | -3.277 | 4.151 | 10.79 |
2021-10-28 | 13.9 | 36.025 | 4.669 | 5.120 | 10.81 |
2021-10-29 | 14.01 | 36.068 | 0.791 | 3.669 | 10.82 |
2021-11-01 | 14.02 | 36.101 | 0.071 | 2.784 | 10.83 |
2021-11-02 | 14.04 | 36.164 | 0.143 | 5.421 | 10.85 |
2021-11-03 | 14.2 | 36.206 | 1.140 | 3.561 | 10.86 |
2021-11-04 | 14.76 | 36.293 | 3.944 | 7.042 | 10.89 |
2021-11-05 | 14.55 | 36.337 | -1.423 | 3.659 | 10.90 |
2021-11-08 | 14.73 | 36.383 | 1.237 | 3.711 | 10.91 |
2021-11-09 | 14.49 | 36.413 | -1.629 | 2.512 | 10.92 |
2021-11-10 | 14.85 | 36.463 | 2.484 | 4.003 | 10.94 |
2021-11-11 | 15.34 | 36.514 | 3.300 | 4.040 | 10.95 |
2021-11-12 | 15.52 | 36.554 | 1.173 | 3.064 | 10.97 |
2021-11-15 | 16.1 | 36.600 | 3.737 | 3.415 | 10.98 |
2021-11-16 | 15.79 | 36.637 | -1.925 | 2.857 | 10.99 |
2021-11-17 | 15.94 | 36.664 | 0.950 | 2.027 | 11.00 |
2021-11-18 | 15.4 | 36.731 | -3.388 | 5.207 | 11.02 |
2021-11-19 | 16.49 | 36.849 | 7.078 | 8.571 | 11.05 |
2021-11-22 | 17.08 | 36.962 | 3.578 | 7.944 | 11.09 |
2021-11-23 | 17.09 | 36.992 | 0.059 | 2.108 | 11.10 |
2021-11-24 | 16.96 | 37.022 | -0.761 | 2.106 | 11.11 |
2021-11-25 | 17.04 | 37.047 | 0.472 | 1.769 | 11.11 |
2021-11-26 | 16.79 | 37.085 | -1.467 | 2.758 | 11.13 |
2021-11-29 | 17.11 | 37.156 | 1.906 | 4.943 | 11.15 |
2021-11-30 | 16.9 | 37.215 | -1.227 | 4.208 | 11.16 |
2021-12-01 | 16.9 | 37.259 | 0.000 | 3.136 | 11.18 |
2021-12-02 | 16.82 | 37.294 | -0.473 | 2.485 | 11.19 |
2021-12-03 | 16.94 | 37.360 | 0.713 | 4.697 | 11.21 |
2021-12-06 | 16.95 | 37.430 | 0.059 | 4.959 | 11.23 |
2021-12-07 | 16.58 | 37.512 | -2.183 | 5.900 | 11.25 |
2021-12-08 | 16.69 | 37.541 | 0.663 | 2.051 | 11.26 |
2021-12-09 | 16.64 | 37.599 | -0.300 | 4.194 | 11.28 |
2021-12-10 | 16.6 | 37.639 | -0.240 | 2.945 | 11.29 |
2021-12-13 | 16.38 | 37.680 | -1.325 | 2.952 | 11.30 |
2021-12-14 | 16.32 | 37.719 | -0.366 | 2.869 | 11.32 |
2021-12-15 | 16.19 | 37.763 | -0.797 | 3.248 | 11.33 |
2021-12-16 | 16.53 | 37.818 | 2.100 | 4.015 | 11.35 |
2021-12-17 | 16.4 | 37.856 | -0.786 | 2.783 | 11.36 |
2021-12-20 | 16.86 | 37.958 | 2.805 | 7.256 | 11.39 |
2021-12-21 | 17.05 | 38.008 | 1.127 | 3.499 | 11.40 |
2021-12-22 | 17.1 | 38.043 | 0.293 | 2.463 | 11.41 |
2021-12-23 | 17.12 | 38.078 | 0.117 | 2.456 | 11.42 |
2021-12-24 | 16.66 | 38.143 | -2.687 | 4.673 | 11.44 |
2021-12-27 | 16.3 | 38.207 | -2.161 | 4.742 | 11.46 |
2021-12-28 | 16.72 | 38.266 | 2.577 | 4.233 | 11.48 |
2021-12-29 | 16.2 | 38.314 | -3.110 | 3.529 | 11.49 |
2021-12-30 | 16.3 | 38.345 | 0.617 | 2.284 | 11.50 |
2021-12-31 | 16.5 | 38.387 | 1.227 | 3.067 | 11.52 |
2022-01-04 | 16.9 | 38.447 | 2.424 | 4.242 | 11.53 |
2022-01-05 | 16.66 | 38.511 | -1.420 | 4.615 | 11.55 |
2022-01-06 | 16.81 | 38.558 | 0.900 | 3.361 | 11.57 |
2022-01-07 | 16.16 | 38.663 | -3.867 | 7.852 | 11.60 |
2022-01-10 | 16.49 | 38.708 | 2.042 | 3.218 | 11.61 |
2022-01-11 | 16.57 | 38.756 | 0.485 | 3.517 | 11.63 |
2022-01-12 | 16.48 | 38.815 | -0.543 | 4.285 | 11.64 |
2022-01-13 | 16.45 | 38.848 | -0.182 | 2.427 | 11.65 |
2022-01-14 | 16.52 | 38.897 | 0.426 | 3.526 | 11.67 |
2022-01-17 | 16.29 | 38.936 | -1.392 | 2.845 | 11.68 |
2022-01-18 | 16.14 | 38.962 | -0.921 | 1.964 | 11.69 |
2022-01-19 | 15.7 | 39.072 | -2.726 | 8.426 | 11.72 |
2022-01-20 | 15.14 | 39.131 | -3.567 | 4.650 | 11.74 |
2022-01-21 | 15.15 | 39.161 | 0.066 | 2.378 | 11.75 |
2022-01-24 | 15.77 | 39.237 | 4.092 | 5.809 | 11.77 |
2022-01-25 | 15.75 | 39.272 | -0.127 | 2.663 | 11.78 |
2022-01-26 | 15.4 | 39.321 | -2.222 | 3.810 | 11.80 |
2022-01-27 | 14.5 | 39.433 | -5.844 | 9.286 | 11.83 |
2022-01-28 | 14.27 | 39.512 | -1.586 | 6.621 | 11.85 |
2022-02-07 | 14.49 | 39.564 | 1.542 | 4.345 | 11.87 |
2022-02-08 | 14.67 | 39.596 | 1.242 | 2.553 | 11.88 |
2022-02-09 | 14.98 | 39.646 | 2.113 | 4.022 | 11.89 |
2022-02-10 | 15.44 | 39.725 | 3.071 | 6.142 | 11.92 |
2022-02-11 | 15.2 | 39.770 | -1.554 | 3.562 | 11.93 |
2022-02-14 | 14.5 | 39.844 | -4.605 | 6.118 | 11.95 |
2022-02-15 | 14.42 | 39.884 | -0.552 | 3.310 | 11.97 |
2022-02-16 | 14.37 | 39.904 | -0.347 | 1.734 | 11.97 |
2022-02-17 | 14.22 | 39.929 | -1.044 | 2.088 | 11.98 |
2022-02-18 | 14.3 | 39.956 | 0.563 | 2.250 | 11.99 |
2022-02-21 | 14.99 | 40.051 | 4.825 | 7.622 | 12.02 |
2022-02-22 | 14.83 | 40.088 | -1.067 | 2.935 | 12.03 |
2022-02-23 | 14.9 | 40.110 | 0.472 | 1.821 | 12.03 |
2022-02-24 | 14.25 | 40.235 | -4.362 | 10.537 | 12.07 |
2022-02-25 | 14.24 | 40.269 | -0.070 | 2.807 | 12.08 |
2022-02-28 | 14.74 | 40.337 | 3.511 | 5.548 | 12.10 |
2022-03-01 | 14.64 | 40.376 | -0.678 | 3.256 | 12.11 |
2022-03-02 | 13.19 | 40.513 | -9.904 | 12.432 | 12.15 |
2022-03-03 | 12.59 | 40.552 | -4.549 | 3.715 | 12.17 |
2022-03-04 | 11.95 | 40.601 | -5.083 | 4.925 | 12.18 |
2022-03-07 | 11.57 | 40.637 | -3.180 | 3.766 | 12.19 |
2022-03-08 | 11.08 | 40.684 | -4.235 | 5.099 | 12.21 |
2022-03-09 | 10.7 | 40.755 | -3.430 | 7.852 | 12.23 |
2022-03-10 | 10.73 | 40.784 | 0.280 | 3.271 | 12.24 |
2022-03-11 | 10.74 | 40.817 | 0.093 | 3.728 | 12.25 |
2022-03-14 | 10.38 | 40.853 | -3.352 | 4.190 | 12.26 |
2022-03-15 | 9.82 | 40.900 | -5.395 | 5.684 | 12.27 |
2022-03-16 | 10.14 | 40.948 | 3.259 | 5.703 | 12.28 |
2022-03-17 | 10.42 | 40.988 | 2.761 | 4.635 | 12.30 |
2022-03-18 | 10.5 | 41.008 | 0.768 | 2.303 | 12.30 |
2022-03-21 | 10.65 | 41.042 | 1.429 | 3.810 | 12.31 |
2022-03-22 | 10.57 | 41.069 | -0.751 | 3.005 | 12.32 |
2022-03-23 | 10.8 | 41.102 | 2.176 | 3.690 | 12.33 |
2022-03-24 | 10.83 | 41.155 | 0.278 | 5.833 | 12.35 |
2022-03-25 | 10.57 | 41.187 | -2.401 | 3.693 | 12.36 |
2022-03-28 | 10.45 | 41.219 | -1.135 | 3.690 | 12.37 |
2022-03-29 | 10.24 | 41.251 | -2.010 | 3.732 | 12.38 |
2022-03-30 | 10.47 | 41.272 | 2.246 | 2.344 | 12.38 |
2022-03-31 | 10.39 | 41.289 | -0.764 | 2.006 | 12.39 |
2022-04-01 | 10.31 | 41.300 | -0.770 | 1.251 | 12.39 |
2022-04-06 | 10.79 | 41.354 | 4.656 | 6.014 | 12.41 |
2022-04-07 | 10.85 | 41.394 | 0.556 | 4.449 | 12.42 |
2022-04-08 | 10.57 | 41.438 | -2.581 | 4.977 | 12.43 |
2022-04-11 | 10 | 41.476 | -5.393 | 4.636 | 12.44 |
2022-04-12 | 10.28 | 41.516 | 2.800 | 4.600 | 12.45 |
2022-04-13 | 9.78 | 41.554 | -4.864 | 4.669 | 12.47 |
2022-04-14 | 9.99 | 41.579 | 2.147 | 3.067 | 12.47 |
2022-04-15 | 9.89 | 41.605 | -1.001 | 3.103 | 12.48 |
2022-04-18 | 10.19 | 41.649 | 3.033 | 5.157 | 12.49 |
2022-04-19 | 10.22 | 41.685 | 0.294 | 4.220 | 12.51 |
2022-04-20 | 10.26 | 41.715 | 0.391 | 3.523 | 12.51 |
2022-04-21 | 9.67 | 41.763 | -5.750 | 5.945 | 12.53 |
2022-04-22 | 9.17 | 41.805 | -5.171 | 5.584 | 12.54 |
2022-04-25 | 8.39 | 41.855 | -8.506 | 7.088 | 12.56 |
2022-04-26 | 7.84 | 41.919 | -6.555 | 9.774 | 12.58 |
2022-04-27 | 8.09 | 41.964 | 3.189 | 6.760 | 12.59 |
2022-04-28 | 7.95 | 41.991 | -1.731 | 3.956 | 12.60 |
2022-04-29 | 8.44 | 42.035 | 6.164 | 6.289 | 12.61 |
2022-05-05 | 8.6 | 42.071 | 1.896 | 4.976 | 12.62 |
2022-05-06 | 8.43 | 42.088 | -1.977 | 2.558 | 12.63 |
2022-05-09 | 8.47 | 42.110 | 0.474 | 3.084 | 12.63 |
2022-05-10 | 8.59 | 42.132 | 1.417 | 3.070 | 12.64 |
2022-05-11 | 8.66 | 42.167 | 0.815 | 4.773 | 12.65 |
2022-05-12 | 8.77 | 42.185 | 1.270 | 2.540 | 12.66 |
2022-05-13 | 8.95 | 42.207 | 2.052 | 2.965 | 12.66 |
2022-05-16 | 8.97 | 42.225 | 0.223 | 2.346 | 12.67 |
2022-05-17 | 9.08 | 42.258 | 1.226 | 4.348 | 12.68 |
2022-05-18 | 9.47 | 42.303 | 4.295 | 5.727 | 12.69 |
2022-05-19 | 9.6 | 42.344 | 1.373 | 5.069 | 12.70 |
2022-05-20 | 9.68 | 42.370 | 0.833 | 3.333 | 12.71 |
2022-05-23 | 10.06 | 42.406 | 3.926 | 4.236 | 12.72 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考