咨询电话: 028-8546-5828 联系券源
腾龙股份可出借券源 日内T+0交易收益估算
惠伦晶体 赣能股份 超讯通信 中炬高新 龙腾光电 润邦股份 隆盛科技 观想科技 朗博科技 中通客车

腾龙股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1818.360000
2019-04-1818.140.042-1.1982.7780.01
2019-04-1918.860.2013.96910.0880.06
2019-04-2218.370.252-2.5983.3930.08
2019-04-2318.250.286-0.6532.1770.09
2019-04-2417.950.315-1.6441.9730.09
2019-04-2516.550.418-7.7997.4650.13
2019-04-2616.110.522-2.6597.7340.16
2019-04-2916.290.6211.1177.3250.19
2019-04-3016.370.6800.4914.2970.20
2019-05-0614.860.770-9.2247.2690.23
2019-05-0716.360.90810.09410.0940.27
2019-05-0816.861.0603.05610.8800.32
2019-05-0916.211.189-3.8559.4900.36
2019-05-1016.281.2790.4326.6630.38
2019-05-1316.21.352-0.4915.4050.41
2019-05-1416.211.3890.0622.7160.42
2019-05-1516.231.4180.1232.1590.43
2019-05-1616.171.439-0.3701.6020.43
2019-05-1716.181.4540.0621.0510.44
2019-05-2016.191.5100.0624.2030.45
2019-05-2116.181.524-0.0620.9880.46
2019-05-2216.181.5510.0002.0400.47
2019-05-2315.881.572-1.8541.5450.47
2019-05-2416.181.6371.8894.8490.49
2019-05-2716.181.6600.0001.6690.50
2019-05-2816.231.6800.3091.5450.50
2019-05-2916.261.7110.1852.2800.51
2019-05-3016.211.740-0.3082.0910.52
2019-05-3116.291.7610.4941.6040.53
2019-06-0316.211.824-0.4914.6650.55
2019-06-0416.511.8691.8513.2700.56
2019-06-0516.311.972-1.2117.5710.59
2019-06-0616.312.0300.0004.2310.61
2019-06-1016.172.051-0.8581.5940.62
2019-06-1116.242.0850.4332.4740.63
2019-06-1215.972.111-1.6631.9700.63
2019-06-1316.362.2202.4428.0150.67
2019-06-1416.252.244-0.6721.7730.67
2019-06-17162.263-1.5381.4150.68
2019-06-1816.232.3041.4383.0000.69
2019-06-1916.882.3664.0054.4360.71
2019-06-2016.622.407-1.5402.9620.72
2019-06-2116.392.440-1.3842.4070.73
2019-06-2416.372.465-0.1221.8300.74
2019-06-2516.272.481-0.6111.1610.74
2019-06-2616.162.505-0.6761.8440.75
2019-06-2716.312.5340.9282.1040.76
2019-06-28162.553-1.9011.4100.77
2019-07-0116.112.5670.6871.0620.77
2019-07-0216.112.5750.0000.6210.77
2019-07-0316.122.6000.0621.8000.78
2019-07-04162.622-0.7441.6750.79
2019-07-0516.072.6390.4381.2500.79
2019-07-0816.012.668-0.3732.1780.80
2019-07-0916.12.6890.5621.5620.81
2019-07-1016.12.7050.0001.2420.81
2019-07-1116.082.719-0.1240.9940.82
2019-07-1216.042.735-0.2491.2440.82
2019-07-1515.962.755-0.4991.4960.83
2019-07-1615.992.7670.1880.8770.83
2019-07-1715.982.774-0.0630.5630.83
2019-07-1815.982.7890.0001.0640.84
2019-07-1915.952.800-0.1880.8760.84
2019-07-2215.482.841-2.9473.1350.85
2019-07-2315.252.869-1.4862.1960.86
2019-07-2415.352.8950.6562.0980.87
2019-07-2515.52.9190.9771.8240.88
2019-07-2615.382.931-0.7740.9680.88
2019-07-2915.182.949-1.3001.3650.88
2019-07-3015.192.9650.0661.2520.89
2019-07-3115.192.9820.0001.3820.89
2019-08-0115.183.020-0.0663.0280.91
2019-08-0214.563.079-4.0844.8750.92
2019-08-0514.373.107-1.3052.3350.93
2019-08-0613.653.163-5.0104.8710.95
2019-08-0714.193.2753.9569.5240.98
2019-08-0813.753.309-3.1012.9600.99
2019-08-0913.463.333-2.1092.1091.00
2019-08-1213.473.3620.0742.6001.01
2019-08-1313.363.380-0.8171.6331.01
2019-08-1413.423.3940.4491.1981.02
2019-08-1513.383.440-0.2984.1731.03
2019-08-1613.53.4640.8972.0931.04
2019-08-1913.93.4992.9633.0371.05
2019-08-2013.923.5980.1448.5611.08
2019-08-2113.833.624-0.6472.2271.09
2019-08-2213.853.6520.1452.4581.10
2019-08-2314.013.6841.1552.7441.11
2019-08-2613.993.730-0.1433.9261.12
2019-08-2714.083.7470.6431.4301.12
2019-08-2814.123.7660.2841.6341.13
2019-08-29143.798-0.8502.7621.14
2019-08-3014.123.8360.8573.2141.15
2019-09-0214.153.8800.2123.6831.16
2019-09-0314.113.890-0.2830.8481.17
2019-09-0414.053.905-0.4251.2761.17
2019-09-0514.53.9483.2033.5591.18
2019-09-0615.24.0914.82811.3101.23
2019-09-0914.974.143-1.5134.1451.24
2019-09-1014.844.161-0.8681.4701.25
2019-09-1115.054.2001.4153.1671.26
2019-09-1214.924.238-0.8642.9901.27
2019-09-1614.774.264-1.0052.1451.28
2019-09-1714.034.340-5.0106.5001.30
2019-09-1813.994.364-0.2852.0671.31
2019-09-19144.3780.0711.2151.31
2019-09-2014.294.4162.0713.1431.32
2019-09-2314.284.452-0.0703.0091.34
2019-09-2414.234.471-0.3501.6811.34
2019-09-2513.824.505-2.8812.8811.35
2019-09-2613.44.555-3.0394.4861.37
2019-09-2713.44.5760.0001.8661.37
2019-09-30134.630-2.9855.0001.39
2019-10-0813.244.6871.8465.1541.41
2019-10-0913.114.739-0.9824.8341.42
2019-10-1013.54.8092.9756.1781.44
2019-10-1113.44.839-0.7412.6671.45
2019-10-1413.684.8912.0904.6271.47
2019-10-1513.84.9220.8772.6321.48
2019-10-1613.734.942-0.5071.7391.48
2019-10-1713.714.965-0.1462.0391.49
2019-10-1813.574.992-1.0212.4071.50
2019-10-2113.485.019-0.6632.4321.51
2019-10-2213.75.0611.6323.6351.52
2019-10-2313.375.101-2.4093.5771.53
2019-10-2413.555.1301.3462.6181.54
2019-10-2513.545.164-0.0742.9521.55
2019-10-2813.725.1931.3292.5851.56
2019-10-2913.575.210-1.0931.4581.56
2019-10-3013.685.2500.8113.5371.58
2019-10-3113.445.278-1.7542.4851.58
2019-11-0113.45.302-0.2982.1581.59
2019-11-0413.55.3320.7462.6871.60
2019-11-0513.65.3620.7412.5931.61
2019-11-0613.395.389-1.5442.5001.62
2019-11-0713.385.409-0.0751.7921.62
2019-11-0813.555.4771.2715.9791.64
2019-11-1113.535.498-0.1481.8451.65
2019-11-1213.355.520-1.3301.9961.66
2019-11-1313.35.536-0.3751.4231.66
2019-11-1413.625.5742.4063.3831.67
2019-11-1513.965.6172.4963.6711.69
2019-11-1814.135.7201.2188.7391.72
2019-11-1914.155.7410.1421.8401.72
2019-11-2014.215.7670.4242.1201.73
2019-11-2114.125.796-0.6332.5331.74
2019-11-2214.245.8160.8501.6291.74
2019-11-2514.115.845-0.9132.4581.75
2019-11-2614.165.8650.3541.7011.76
2019-11-2714.175.8800.0711.2711.76
2019-11-2814.175.8900.0000.8471.77
2019-11-2914.115.918-0.4232.3991.78
2019-12-0214.155.9330.2831.2761.78
2019-12-0314.135.958-0.1412.1201.79
2019-12-0414.466.0022.3353.6801.80
2019-12-0514.316.023-1.0371.7291.81
2019-12-0614.056.052-1.8172.5161.82
2019-12-0914.096.0860.2852.8471.83
2019-12-1014.026.107-0.4971.8451.83
2019-12-1113.856.125-1.2131.4981.84
2019-12-1214.046.1521.3722.3101.85
2019-12-1314.386.1912.4223.2761.86
2019-12-1615.086.2724.8686.4671.88
2019-12-1715.36.3161.4593.4481.89
2019-12-1815.296.340-0.0651.8951.90
2019-12-1915.356.3670.3922.0931.91
2019-12-2014.956.398-2.6062.4761.92
2019-12-2314.726.431-1.5382.6761.93
2019-12-2415.036.4662.1062.7851.94
2019-12-2515.016.485-0.1331.5301.95
2019-12-2615.36.5211.9322.8651.96
2019-12-2715.16.554-1.3072.6141.97
2019-12-3015.246.5950.9273.1791.98
2019-12-3115.446.6241.3122.2971.99
2020-01-0216.176.7144.7286.6712.01
2020-01-0316.466.7791.7934.7622.03
2020-01-0616.656.9401.89711.5672.08
2020-01-0716.847.0191.1415.6462.11
2020-01-0817.377.1413.1478.4322.14
2020-01-0917.647.2081.5544.5482.16
2020-01-1017.187.292-2.6085.8962.19
2020-01-1318.917.46710.07011.1182.24
2020-01-1418.957.5640.2126.0812.27
2020-01-1520.187.6936.4917.7042.31
2020-01-1620.987.8333.9647.9782.35
2020-01-1723.097.92510.0574.8142.38
2020-01-2024.78.1076.9738.8352.43
2020-01-2122.238.243-10.0007.3282.47
2020-01-2222.868.4782.83412.3712.54
2020-01-2321.328.608-6.7377.3052.58
2020-02-0319.188.703-10.0385.9572.61
2020-02-0421.118.81310.0636.2042.64
2020-02-0520.888.949-1.0907.8162.68
2020-02-0621.369.1052.2998.8122.73
2020-02-0721.129.200-1.1245.3842.76
2020-02-1023.249.36810.0388.6652.81
2020-02-1125.479.5089.5966.5832.85
2020-02-1225.539.7810.23612.8392.93
2020-02-1326.4810.0703.72113.1223.02
2020-02-1424.8710.253-6.0808.7993.08
2020-02-1725.2810.3911.6496.5543.12
2020-02-1824.8510.482-1.7014.3913.14
2020-02-1923.6810.671-4.7089.5773.20
2020-02-2026.0610.88910.05110.0513.27
2020-02-2127.6811.0826.2168.3653.32
2020-02-2430.4611.36510.04311.1273.41
2020-02-2529.4511.584-3.3168.9303.48
2020-02-2626.8111.779-8.9648.7613.53
2020-02-2725.611.904-4.5135.8563.57
2020-02-2823.0512.095-9.9619.9223.63
2020-03-0223.4312.2061.6495.6833.66
2020-03-0325.1112.3377.1706.2743.70
2020-03-0423.9212.478-4.7397.0893.74
2020-03-0524.6812.5863.1775.2263.78
2020-03-0624.4412.687-0.9724.9843.81
2020-03-0922.8812.878-6.3839.9843.86
2020-03-1022.8313.023-0.2197.6493.91
2020-03-1122.3913.215-1.92710.2933.96
2020-03-1222.0313.297-1.6084.4663.99
2020-03-1321.3913.431-2.9057.4904.03
2020-03-1619.2413.644-10.05113.2774.09
2020-03-1719.2113.768-0.1567.7444.13
2020-03-1819.2313.9100.1048.9024.17
2020-03-1919.3614.0030.6765.7204.20
2020-03-2019.0814.100-1.4466.0954.23
2020-03-2318.3714.208-3.7217.0754.26
2020-03-2418.8514.2932.6135.3894.29
2020-03-2519.3314.3852.5465.7294.32
2020-03-2619.0314.442-1.5523.6214.33
2020-03-2718.3514.511-3.5734.5194.35
2020-03-3017.5714.598-4.2515.9404.38
2020-03-3117.2314.692-1.9356.5454.41
2020-04-0117.2614.7640.1744.9914.43
2020-04-0217.7314.8482.7235.6784.45
2020-04-0317.2514.923-2.7075.2454.48
2020-04-0717.8914.9863.7104.1744.50
2020-04-0817.9115.0400.1123.6334.51
2020-04-0917.8315.087-0.4473.1834.53
2020-04-1016.9315.197-5.0487.7964.56
2020-04-1316.2215.270-4.1945.3754.58
2020-04-1416.8815.3234.0693.7614.60
2020-04-1518.1315.4897.40511.0194.65
2020-04-1617.4915.557-3.5304.6334.67
2020-04-1718.5515.7256.06110.9214.72
2020-04-2019.9315.8877.4399.7044.77
2020-04-2119.0615.967-4.3655.0684.79
2020-04-2219.2416.0210.9443.3584.81
2020-04-2319.6816.1382.2877.1214.84
2020-04-2417.716.390-10.06117.0734.92
2020-04-2716.6716.480-5.8196.4974.94
2020-04-2816.216.627-2.81910.9184.99
2020-04-2917.116.7495.5568.5805.02
2020-04-3017.8916.8294.6205.3225.05
2020-05-0618.3316.9672.4599.0555.09
2020-05-0718.2617.025-0.3823.8195.11
2020-05-0818.4617.0611.0952.3555.12
2020-05-1118.4617.1080.0003.0345.13
2020-05-1219.0217.1763.0344.2805.15
2020-05-1318.9617.232-0.3153.5755.17
2020-05-1418.6517.285-1.6353.3765.19
2020-05-1518.8817.3221.2332.3595.20
2020-05-1818.6817.380-1.0593.7085.21
2020-05-1918.6117.409-0.3751.8745.22
2020-05-2018.8817.4431.4512.1495.23
2020-05-2118.5917.482-1.5362.5425.24
2020-05-2218.2317.519-1.9372.4215.26
2020-05-2519.5817.6597.4058.6125.30
2020-05-2620.417.7754.1886.7935.33
2020-05-2720.5117.8520.5394.5105.36
2020-05-2820.0417.930-2.2924.6815.38
2020-05-2922.0618.08810.0808.5835.43
2020-06-0123.2218.1805.2584.7605.45
2020-06-0222.6918.231-2.2832.7135.47
2020-06-0322.7918.2830.4412.7325.48
2020-06-0423.5418.4313.2917.5475.53
2020-06-0523.5218.505-0.0853.7815.55
2020-06-0823.1818.577-1.4463.6995.57
2020-06-0923.4818.6441.2943.4515.59
2020-06-1023.0818.710-1.7043.4075.61
2020-06-1123.2918.8650.9108.0165.66
2020-06-1223.7818.9842.1046.0115.70
2020-06-1524.0119.1170.9676.6445.74
2020-06-1624.519.2082.0414.4565.76
2020-06-1724.1719.277-1.3473.4295.78
2020-06-1824.0919.345-0.3313.3515.80
2020-06-1923.6819.440-1.7024.8155.83
2020-06-2223.2619.533-1.7744.8145.86
2020-06-2323.0219.621-1.0324.5575.89
2020-06-2422.7319.670-1.2602.6065.90
2020-06-2923.219.7362.0683.4325.92
2020-06-3022.5319.816-2.8884.2675.94
2020-07-0122.6219.8640.3992.5305.96
2020-07-0222.7119.9030.3982.0345.97
2020-07-0322.7519.9430.1762.1585.98
2020-07-0623.4520.0283.0774.3526.01
2020-07-0723.9820.1332.2605.2456.04
2020-07-0823.9320.173-0.2092.0026.05
2020-07-0924.8920.2734.0124.8066.08
2020-07-1027.3820.53010.00411.2496.16
2020-07-1319.9620.6802.6229.0496.20
2020-07-1418.9120.791-5.2617.0146.24
2020-07-1519.0420.8870.6876.0816.27
2020-07-1618.4420.986-3.1516.4086.30
2020-07-1717.921.080-2.9286.3456.32
2020-07-2018.0421.1390.7823.9116.34
2020-07-2118.6221.3573.21514.0246.41
2020-07-2217.5321.450-5.8546.3916.43
2020-07-2316.4921.554-5.9337.5876.47
2020-07-2415.9121.633-3.5175.9436.49
2020-07-2715.6421.690-1.6974.3376.51
2020-07-2816.4921.7605.4355.1156.53
2020-07-2916.7521.8211.5774.3666.55
2020-07-3016.7521.8600.0002.8066.56
2020-07-3116.8121.8960.3582.5676.57
2020-08-0317.7421.9675.5324.8196.59
2020-08-041822.0581.4666.0326.62
2020-08-0518.4122.1582.2786.5566.65
2020-08-0618.0522.219-1.9554.0206.67
2020-08-0717.7522.291-1.6624.8756.69
2020-08-1017.7522.3370.0003.1556.70
2020-08-1116.9622.424-4.4516.1416.73
2020-08-1216.2122.515-4.4226.7226.75
2020-08-1316.1622.556-0.3083.0236.77
2020-08-1416.4122.6071.5473.7756.78
2020-08-1717.422.7466.0339.5676.82
2020-08-1817.4922.8310.5175.8626.85
2020-08-1916.2922.918-6.8616.4046.88
2020-08-2016.0622.961-1.4123.1926.89
2020-08-2116.2923.0011.4322.9276.90
2020-08-2415.9623.051-2.0263.7456.92
2020-08-2515.8923.090-0.4393.0086.93
2020-08-2615.1123.181-4.9097.1746.95
2020-08-2715.2123.2240.6623.3756.97
2020-08-2815.1423.252-0.4602.2356.98
2020-08-3115.0923.284-0.3302.5766.99
2020-09-0115.1623.3340.4643.9767.00
2020-09-0215.0823.378-0.5283.4307.01
2020-09-0315.9723.5025.9029.3507.05
2020-09-0415.1723.567-5.0095.1357.07
2020-09-0715.1923.6400.1325.8017.09
2020-09-0815.3923.7201.3176.1887.12
2020-09-0915.523.7680.7153.7697.13
2020-09-1015.523.8170.0003.7427.15
2020-09-1115.2523.849-1.6132.5817.15
2020-09-1415.0523.892-1.3113.4107.17
2020-09-1514.8623.926-1.2622.7247.18
2020-09-1616.3624.06110.0949.8927.22
2020-09-1716.3124.151-0.3066.6017.25
2020-09-1816.4924.2211.1045.1507.27
2020-09-2116.1924.271-1.8193.6997.28
2020-09-2216.0424.321-0.9263.7067.30
2020-09-2315.8524.348-1.1852.0577.30
2020-09-2415.1324.424-4.5435.9947.33
2020-09-2514.8724.467-1.7183.5037.34
2020-09-2814.524.541-2.4886.1207.36
2020-09-2914.6224.5810.8283.3107.37
2020-09-3014.5424.617-0.5472.9417.39
2020-10-0915.1124.6773.9204.8147.40
2020-10-1215.8424.7344.8314.3027.42
2020-10-1315.8224.773-0.1262.9677.43
2020-10-1415.4624.817-2.2763.4137.45
2020-10-1515.9924.8933.4285.6927.47
2020-10-1615.6324.932-2.2513.0027.48
2020-10-1915.4924.964-0.8962.4317.49
2020-10-2015.6324.9990.9042.7117.50
2020-10-2115.6725.0410.2563.1997.51
2020-10-2215.525.065-1.0851.8517.52
2020-10-2315.5125.0980.0652.5817.53
2020-10-2615.5425.1250.1932.0637.54
2020-10-2715.7425.1771.2873.9907.55
2020-10-2815.5425.235-1.2714.4477.57
2020-10-2915.525.264-0.2572.2527.58
2020-10-3015.325.296-1.2902.5167.59
2020-11-0215.1625.343-0.9153.7257.60
2020-11-0315.8425.4494.4858.0477.63
2020-11-0415.3925.487-2.8412.9677.65
2020-11-0516.0125.5244.0292.7297.66
2020-11-0616.225.5661.1873.1237.67
2020-11-0916.0625.616-0.8643.7657.68
2020-11-1015.6125.657-2.8023.1137.70
2020-11-1114.0425.769-10.0589.6097.73
2020-11-1213.325.827-5.2715.1997.75
2020-11-1313.2825.853-0.1502.4067.76
2020-11-1613.3825.8840.7532.7867.77
2020-11-1713.3725.906-0.0751.9437.77
2020-11-1813.3725.9190.0001.1227.78
2020-11-1913.1125.977-1.9455.3107.79
2020-11-2013.6726.0374.2725.3397.81
2020-11-2314.1326.1103.3656.1457.83
2020-11-2414.2426.1800.7785.9457.85
2020-11-2515.1426.3106.32010.2537.89
2020-11-2614.7126.377-2.8405.4827.91
2020-11-2714.3426.422-2.5153.8077.93
2020-11-3015.0626.5235.0218.0207.96
2020-12-0114.8426.571-1.4613.8517.97
2020-12-0214.7426.598-0.6742.2247.98
2020-12-0314.4926.623-1.6962.1037.99
2020-12-0414.3426.649-1.0352.1397.99
2020-12-0714.0726.675-1.8832.2328.00
2020-12-0814.3526.7131.9903.1988.01
2020-12-0914.6926.8382.36910.1748.05
2020-12-1014.1626.870-3.6082.7238.06
2020-12-1113.7126.925-3.1784.8028.08
2020-12-1413.7326.9470.1461.9698.08
2020-12-1513.8526.9790.8742.7688.09
2020-12-1613.927.0140.3612.9608.10
2020-12-1713.6427.049-1.8713.0948.11
2020-12-1813.627.072-0.2932.0538.12
2020-12-2114.2127.1424.4855.8828.14
2020-12-2214.4127.2151.4076.1228.16
2020-12-2314.8227.3082.8457.4958.19
2020-12-2414.8627.3730.2705.2638.21
2020-12-2514.7227.401-0.9422.2888.22
2020-12-2814.4327.454-1.9704.4168.24
2020-12-2914.1327.497-2.0793.6048.25
2020-12-3014.1227.561-0.0715.4498.27
2020-12-3114.3927.5921.9122.6208.28
2021-01-0414.8127.6592.9195.4208.30
2021-01-0514.1527.719-4.4565.0648.32
2021-01-0613.5927.783-3.9585.6548.33
2021-01-0713.5827.836-0.0744.7098.35
2021-01-0813.5827.8600.0002.1358.36
2021-01-111327.906-4.2714.2718.37
2021-01-1212.8827.945-0.9233.6158.38
2021-01-1313.3627.9803.7273.1068.39
2021-01-1413.0628.025-2.2464.1178.41
2021-01-1513.2528.0621.4553.3698.42
2021-01-1813.3628.1020.8303.6238.43
2021-01-1913.0928.141-2.0213.5938.44
2021-01-2013.1928.1710.7642.6748.45
2021-01-2113.0428.195-1.1372.1998.46
2021-01-2212.3828.274-5.0617.6698.48
2021-01-2512.7528.3382.9896.0588.50
2021-01-2612.3728.380-2.9804.0788.51
2021-01-2712.4128.4060.3232.5068.52
2021-01-2811.8328.467-4.6746.2058.54
2021-01-2911.7428.510-0.7614.3968.55
2021-02-0111.8828.5491.1933.9188.56
2021-02-0212.2428.6023.0305.2198.58
2021-02-0312.0428.643-1.6344.0858.59
2021-02-0411.5728.693-3.9045.1508.61
2021-02-0511.1928.737-3.2844.7548.62
2021-02-0810.7728.794-3.7536.3458.64
2021-02-0911.0228.8242.3213.2508.65
2021-02-1011.4428.8673.8114.5378.66
2021-02-1811.728.9012.2733.4978.67
2021-02-1912.128.9663.4196.4108.69
2021-02-2212.4329.0212.7275.2898.71
2021-02-2312.2529.068-1.4484.6668.72
2021-02-2412.2529.0960.0002.6948.73
2021-02-2512.0929.133-1.3063.6738.74
2021-02-2612.0629.153-0.2481.9858.75
2021-03-0112.4929.2013.5664.6438.76
2021-03-0213.2229.3195.84510.6498.80
2021-03-0313.5629.3682.5724.3878.81
2021-03-0413.4829.401-0.5902.9508.82
2021-03-0513.6129.4230.9641.9298.83
2021-03-0813.4329.449-1.3232.3518.83
2021-03-0913.3729.518-0.4476.1068.86
2021-03-1013.4429.5380.5241.8708.86
2021-03-1113.4629.5630.1492.2328.87
2021-03-1213.5929.5820.9661.6348.87
2021-03-1513.5729.609-0.1472.3558.88
2021-03-1613.4529.623-0.8841.2538.89
2021-03-1713.6129.6721.1904.3878.90
2021-03-1813.1129.744-3.6746.5398.92
2021-03-1912.8629.774-1.9072.8228.93
2021-03-2212.9829.8140.9333.7338.94
2021-03-2312.6829.861-2.3114.3918.96
2021-03-2412.3929.898-2.2873.6288.97
2021-03-2512.3129.913-0.6461.4538.97
2021-03-2612.1129.948-1.6253.4128.98
2021-03-2912.1629.9640.4131.6528.99
2021-03-3011.8929.995-2.2203.0439.00
2021-03-3111.9130.0200.1682.6079.01
2021-04-0111.7530.054-1.3433.4429.02
2021-04-0212.0530.0862.5533.1499.03
2021-04-0612.8230.1366.3904.7309.04
2021-04-0712.5730.158-1.9502.0289.05
2021-04-0812.4530.177-0.9551.8309.05
2021-04-0912.9130.2413.6956.0249.07
2021-04-1212.1630.325-5.8098.2889.10
2021-04-1311.6630.360-4.1123.5369.11
2021-04-1411.7930.4361.1157.7199.13
2021-04-1511.830.4510.0851.6129.14
2021-04-1611.8930.5040.7635.3399.15
2021-04-1912.4130.5664.3735.9719.17
2021-04-2012.4730.5890.4832.2569.18
2021-04-2112.230.624-2.1653.3689.19
2021-04-2212.2130.6600.0823.6079.20
2021-04-2312.3130.6900.8192.8679.21
2021-04-2612.4130.7180.8122.7629.22
2021-04-2712.5630.7631.2094.2719.23
2021-04-2812.8130.8051.9903.9019.24
2021-04-2912.8430.8510.2344.3729.26
2021-04-3012.8430.8640.0001.1689.26
2021-05-0612.4630.894-2.9602.8829.27
2021-05-0712.2930.924-1.3642.9709.28
2021-05-1012.2930.9620.0003.6629.29
2021-05-1112.3930.9830.8142.0349.29
2021-05-1212.5331.0151.1303.0679.30
2021-05-1312.4331.034-0.7981.8369.31
2021-05-1412.5431.0600.8852.4949.32
2021-05-1711.7531.133-6.3007.4969.34
2021-05-1811.8931.1701.1913.6609.35
2021-05-1911.8931.1890.0001.9349.36
2021-05-2011.931.2100.0842.1879.36
2021-05-2111.7531.229-1.2611.8499.37
2021-05-2411.8831.2511.1062.2989.38
2021-05-2511.9131.2720.2532.1049.38
2021-05-2611.9731.2880.5041.5959.39
2021-05-2712.0431.3030.5851.5049.39
2021-05-2812.0231.316-0.1661.2469.39
2021-05-3111.8831.332-1.1651.6649.40
2021-06-0112.1531.3592.2732.6949.41
2021-06-0212.6431.4434.0337.9849.43
2021-06-0312.3431.477-2.3733.2449.44
2021-06-0412.4631.5040.9722.5939.45
2021-06-0712.4431.525-0.1612.0069.46
2021-06-0812.1731.545-2.1702.0109.46
2021-06-0911.9831.574-1.5612.8769.47
2021-06-1011.9931.5980.0832.4219.48
2021-06-1111.8531.628-1.1683.0039.49
2021-06-1511.6431.659-1.7723.2919.50
2021-06-1611.3231.710-2.7495.4129.51
2021-06-1711.3431.7340.1772.4739.52
2021-06-1811.4431.7570.8822.3819.53
2021-06-2111.6631.7791.9232.2739.53
2021-06-2211.8531.8041.6302.5739.54
2021-06-2311.6131.831-2.0252.7859.55
2021-06-2411.8231.847-0.3371.6029.55
2021-06-2511.5531.872-2.2842.6239.56
2021-06-2811.7631.9031.8183.1179.57
2021-06-2911.831.9150.3401.2769.57
2021-06-3011.731.935-0.8472.0349.58
2021-07-0111.6431.956-0.5132.2229.59
2021-07-0211.5131.976-1.1172.0629.59
2021-07-0511.4531.994-0.5211.8259.60
2021-07-0611.5832.0211.1352.7959.61
2021-07-0711.8732.0522.5043.1959.62
2021-07-0811.9232.0690.4211.6859.62
2021-07-0912.3532.1173.6074.6989.64
2021-07-1212.8132.1863.7256.3979.66
2021-07-1312.4332.268-2.9667.9639.68
2021-07-1412.332.312-0.3244.2959.69
2021-07-1512.2632.354-0.3254.0659.71
2021-07-1612.0132.389-2.0393.5079.72
2021-07-1912.2632.4362.0824.5809.73
2021-07-2012.7332.5133.8347.3419.75
2021-07-2112.732.545-0.2362.9859.76
2021-07-2213.0532.5812.7563.3079.77
2021-07-2313.0432.618-0.0773.3729.79
2021-07-2612.832.656-1.8403.6049.80
2021-07-2712.7932.689-0.0783.0479.81
2021-07-2812.1732.755-4.8486.5689.83
2021-07-2912.2732.7850.8222.8769.84
2021-07-3012.6432.8303.0154.3199.85
2021-08-0212.9932.8702.7693.7189.86
2021-08-0312.8532.904-1.0783.1569.87
2021-08-0413.0832.9391.7903.1919.88
2021-08-0513.2532.9691.3002.7529.89
2021-08-0613.6833.0483.2456.8689.91
2021-08-0913.6733.100-0.0734.6059.93
2021-08-1014.3733.1735.1216.0729.95
2021-08-1115.8133.31910.02111.13410.00
2021-08-1215.533.471-1.96111.70110.04
2021-08-1317.0533.66210.00013.48410.10
2021-08-1617.4633.7862.4058.50410.14
2021-08-1715.7133.898-10.0238.53410.17
2021-08-1814.733.972-6.4296.11110.19
2021-08-1914.8734.0471.1566.05410.21
2021-08-2015.0534.1391.2107.26310.24
2021-08-2314.9734.179-0.5323.25610.25
2021-08-2415.0934.2330.8024.27510.27
2021-08-2515.134.2630.0662.38610.28
2021-08-2615.2434.3280.9275.09910.30
2021-08-2716.0734.4065.4465.84010.32
2021-08-3014.9934.498-6.7217.34310.35
2021-08-3114.4734.534-3.4693.00210.36
2021-09-0113.8134.611-4.5616.70410.38
2021-09-0214.5334.6815.2145.79310.40
2021-09-0314.0334.732-3.4414.33610.42
2021-09-0613.9234.764-0.7842.78010.43
2021-09-0714.3934.8193.3764.59810.45
2021-09-0814.3734.865-0.1393.82210.46
2021-09-0914.4134.8860.2781.74010.47
2021-09-1013.8434.936-3.9564.30310.48
2021-09-1313.734.969-1.0122.96210.49
2021-09-1413.3535.019-2.5554.45310.51
2021-09-1513.5235.0491.2732.69710.51
2021-09-1613.0235.101-3.6984.73410.53
2021-09-1713.0535.1420.2303.76310.54
2021-09-2212.9535.166-0.7662.29910.55
2021-09-2313.1835.1931.7762.39410.56
2021-09-2412.6135.252-4.3255.61510.58
2021-09-2712.2235.308-3.0935.55110.59
2021-09-2812.2935.3570.5734.74610.61
2021-09-2912.0835.389-1.7093.17310.62
2021-09-3012.2135.4111.0762.15210.62
2021-10-0812.2735.4310.4911.96610.63
2021-10-1112.2235.451-0.4072.03710.64
2021-10-1211.8935.490-2.7003.92810.65
2021-10-1312.1435.5662.1037.48510.67
2021-10-1412.2435.5870.8242.05910.68
2021-10-1512.2535.6220.0823.43110.69
2021-10-1812.8535.6814.8985.46910.70
2021-10-1913.3235.7463.6585.83710.72
2021-10-2013.2735.782-0.3753.30310.73
2021-10-2113.0935.801-1.3561.73310.74
2021-10-2213.1935.8270.7642.36810.75
2021-10-2513.2235.8630.2273.26010.76
2021-10-2613.7335.9203.8584.99210.78
2021-10-2713.2835.966-3.2774.15110.79
2021-10-2813.936.0254.6695.12010.81
2021-10-2914.0136.0680.7913.66910.82
2021-11-0114.0236.1010.0712.78410.83
2021-11-0214.0436.1640.1435.42110.85
2021-11-0314.236.2061.1403.56110.86
2021-11-0414.7636.2933.9447.04210.89
2021-11-0514.5536.337-1.4233.65910.90
2021-11-0814.7336.3831.2373.71110.91
2021-11-0914.4936.413-1.6292.51210.92
2021-11-1014.8536.4632.4844.00310.94
2021-11-1115.3436.5143.3004.04010.95
2021-11-1215.5236.5541.1733.06410.97
2021-11-1516.136.6003.7373.41510.98
2021-11-1615.7936.637-1.9252.85710.99
2021-11-1715.9436.6640.9502.02711.00
2021-11-1815.436.731-3.3885.20711.02
2021-11-1916.4936.8497.0788.57111.05
2021-11-2217.0836.9623.5787.94411.09
2021-11-2317.0936.9920.0592.10811.10
2021-11-2416.9637.022-0.7612.10611.11
2021-11-2517.0437.0470.4721.76911.11
2021-11-2616.7937.085-1.4672.75811.13
2021-11-2917.1137.1561.9064.94311.15
2021-11-3016.937.215-1.2274.20811.16
2021-12-0116.937.2590.0003.13611.18
2021-12-0216.8237.294-0.4732.48511.19
2021-12-0316.9437.3600.7134.69711.21
2021-12-0616.9537.4300.0594.95911.23
2021-12-0716.5837.512-2.1835.90011.25
2021-12-0816.6937.5410.6632.05111.26
2021-12-0916.6437.599-0.3004.19411.28
2021-12-1016.637.639-0.2402.94511.29
2021-12-1316.3837.680-1.3252.95211.30
2021-12-1416.3237.719-0.3662.86911.32
2021-12-1516.1937.763-0.7973.24811.33
2021-12-1616.5337.8182.1004.01511.35
2021-12-1716.437.856-0.7862.78311.36
2021-12-2016.8637.9582.8057.25611.39
2021-12-2117.0538.0081.1273.49911.40
2021-12-2217.138.0430.2932.46311.41
2021-12-2317.1238.0780.1172.45611.42
2021-12-2416.6638.143-2.6874.67311.44
2021-12-2716.338.207-2.1614.74211.46
2021-12-2816.7238.2662.5774.23311.48
2021-12-2916.238.314-3.1103.52911.49
2021-12-3016.338.3450.6172.28411.50
2021-12-3116.538.3871.2273.06711.52
2022-01-0416.938.4472.4244.24211.53
2022-01-0516.6638.511-1.4204.61511.55
2022-01-0616.8138.5580.9003.36111.57
2022-01-0716.1638.663-3.8677.85211.60
2022-01-1016.4938.7082.0423.21811.61
2022-01-1116.5738.7560.4853.51711.63
2022-01-1216.4838.815-0.5434.28511.64
2022-01-1316.4538.848-0.1822.42711.65
2022-01-1416.5238.8970.4263.52611.67
2022-01-1716.2938.936-1.3922.84511.68
2022-01-1816.1438.962-0.9211.96411.69
2022-01-1915.739.072-2.7268.42611.72
2022-01-2015.1439.131-3.5674.65011.74
2022-01-2115.1539.1610.0662.37811.75
2022-01-2415.7739.2374.0925.80911.77
2022-01-2515.7539.272-0.1272.66311.78
2022-01-2615.439.321-2.2223.81011.80
2022-01-2714.539.433-5.8449.28611.83
2022-01-2814.2739.512-1.5866.62111.85
2022-02-0714.4939.5641.5424.34511.87
2022-02-0814.6739.5961.2422.55311.88
2022-02-0914.9839.6462.1134.02211.89
2022-02-1015.4439.7253.0716.14211.92
2022-02-1115.239.770-1.5543.56211.93
2022-02-1414.539.844-4.6056.11811.95
2022-02-1514.4239.884-0.5523.31011.97
2022-02-1614.3739.904-0.3471.73411.97
2022-02-1714.2239.929-1.0442.08811.98
2022-02-1814.339.9560.5632.25011.99
2022-02-2114.9940.0514.8257.62212.02
2022-02-2214.8340.088-1.0672.93512.03
2022-02-2314.940.1100.4721.82112.03
2022-02-2414.2540.235-4.36210.53712.07
2022-02-2514.2440.269-0.0702.80712.08
2022-02-2814.7440.3373.5115.54812.10
2022-03-0114.6440.376-0.6783.25612.11
2022-03-0213.1940.513-9.90412.43212.15
2022-03-0312.5940.552-4.5493.71512.17
2022-03-0411.9540.601-5.0834.92512.18
2022-03-0711.5740.637-3.1803.76612.19
2022-03-0811.0840.684-4.2355.09912.21
2022-03-0910.740.755-3.4307.85212.23
2022-03-1010.7340.7840.2803.27112.24
2022-03-1110.7440.8170.0933.72812.25
2022-03-1410.3840.853-3.3524.19012.26
2022-03-159.8240.900-5.3955.68412.27
2022-03-1610.1440.9483.2595.70312.28
2022-03-1710.4240.9882.7614.63512.30
2022-03-1810.541.0080.7682.30312.30
2022-03-2110.6541.0421.4293.81012.31
2022-03-2210.5741.069-0.7513.00512.32
2022-03-2310.841.1022.1763.69012.33
2022-03-2410.8341.1550.2785.83312.35
2022-03-2510.5741.187-2.4013.69312.36
2022-03-2810.4541.219-1.1353.69012.37
2022-03-2910.2441.251-2.0103.73212.38
2022-03-3010.4741.2722.2462.34412.38
2022-03-3110.3941.289-0.7642.00612.39
2022-04-0110.3141.300-0.7701.25112.39
2022-04-0610.7941.3544.6566.01412.41
2022-04-0710.8541.3940.5564.44912.42
2022-04-0810.5741.438-2.5814.97712.43
2022-04-111041.476-5.3934.63612.44
2022-04-1210.2841.5162.8004.60012.45
2022-04-139.7841.554-4.8644.66912.47
2022-04-149.9941.5792.1473.06712.47
2022-04-159.8941.605-1.0013.10312.48
2022-04-1810.1941.6493.0335.15712.49
2022-04-1910.2241.6850.2944.22012.51
2022-04-2010.2641.7150.3913.52312.51
2022-04-219.6741.763-5.7505.94512.53
2022-04-229.1741.805-5.1715.58412.54
2022-04-258.3941.855-8.5067.08812.56
2022-04-267.8441.919-6.5559.77412.58
2022-04-278.0941.9643.1896.76012.59
2022-04-287.9541.991-1.7313.95612.60
2022-04-298.4442.0356.1646.28912.61
2022-05-058.642.0711.8964.97612.62
2022-05-068.4342.088-1.9772.55812.63
2022-05-098.4742.1100.4743.08412.63
2022-05-108.5942.1321.4173.07012.64
2022-05-118.6642.1670.8154.77312.65
2022-05-128.7742.1851.2702.54012.66
2022-05-138.9542.2072.0522.96512.66
2022-05-168.9742.2250.2232.34612.67
2022-05-179.0842.2581.2264.34812.68
2022-05-189.4742.3034.2955.72712.69
2022-05-199.642.3441.3735.06912.70
2022-05-209.6842.3700.8333.33312.71
2022-05-2310.0642.4063.9264.23612.72
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考