咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 5.54 | 0 | 0 | 0 | 0 |
2019-04-18 | 5.52 | 0.012 | -0.361 | 2.708 | 0.00 |
2019-04-19 | 5.7 | 0.037 | 3.261 | 5.072 | 0.01 |
2019-04-22 | 5.72 | 0.048 | 0.351 | 2.456 | 0.01 |
2019-04-23 | 5.46 | 0.073 | -4.545 | 5.420 | 0.02 |
2019-04-24 | 5.54 | 0.084 | 1.465 | 2.381 | 0.03 |
2019-04-25 | 5.37 | 0.114 | -3.069 | 6.679 | 0.03 |
2019-04-26 | 5.32 | 0.129 | -0.931 | 3.538 | 0.04 |
2019-04-29 | 5.11 | 0.176 | -3.947 | 10.902 | 0.05 |
2019-04-30 | 5.31 | 0.205 | 3.914 | 6.654 | 0.06 |
2019-05-06 | 4.98 | 0.228 | -6.215 | 5.461 | 0.07 |
2019-05-07 | 5.05 | 0.242 | 1.406 | 3.414 | 0.07 |
2019-05-08 | 5 | 0.259 | -0.990 | 3.960 | 0.08 |
2019-05-09 | 4.97 | 0.267 | -0.600 | 2.000 | 0.08 |
2019-05-10 | 5.15 | 0.286 | 3.622 | 4.427 | 0.09 |
2019-05-13 | 5.1 | 0.299 | -0.971 | 2.913 | 0.09 |
2019-05-14 | 5.04 | 0.306 | -1.176 | 1.765 | 0.09 |
2019-05-15 | 5.14 | 0.314 | 1.984 | 1.786 | 0.09 |
2019-05-16 | 5.14 | 0.321 | 0.000 | 1.751 | 0.10 |
2019-05-17 | 4.92 | 0.343 | -4.280 | 5.253 | 0.10 |
2019-05-20 | 4.76 | 0.366 | -3.252 | 5.894 | 0.11 |
2019-05-21 | 4.81 | 0.374 | 1.050 | 2.101 | 0.11 |
2019-05-22 | 4.72 | 0.386 | -1.871 | 2.911 | 0.12 |
2019-05-23 | 4.61 | 0.395 | -2.331 | 2.331 | 0.12 |
2019-05-24 | 4.55 | 0.405 | -1.302 | 2.603 | 0.12 |
2019-05-27 | 4.64 | 0.417 | 1.978 | 3.077 | 0.12 |
2019-05-28 | 4.7 | 0.429 | 1.293 | 3.233 | 0.13 |
2019-05-29 | 4.73 | 0.438 | 0.638 | 2.340 | 0.13 |
2019-05-30 | 4.68 | 0.445 | -1.057 | 1.691 | 0.13 |
2019-05-31 | 4.68 | 0.454 | 0.000 | 2.350 | 0.14 |
2019-06-03 | 4.63 | 0.466 | -1.068 | 2.991 | 0.14 |
2019-06-04 | 4.53 | 0.477 | -2.160 | 3.024 | 0.14 |
2019-06-05 | 4.54 | 0.488 | 0.221 | 2.870 | 0.15 |
2019-06-06 | 4.43 | 0.507 | -2.423 | 5.066 | 0.15 |
2019-06-10 | 4.43 | 0.519 | 0.000 | 3.386 | 0.16 |
2019-06-11 | 4.59 | 0.535 | 3.612 | 4.063 | 0.16 |
2019-06-12 | 4.58 | 0.544 | -0.218 | 2.397 | 0.16 |
2019-06-13 | 4.57 | 0.551 | -0.218 | 1.965 | 0.17 |
2019-06-14 | 4.51 | 0.560 | -1.313 | 2.188 | 0.17 |
2019-06-17 | 4.51 | 0.564 | 0.000 | 1.109 | 0.17 |
2019-06-18 | 4.53 | 0.569 | 0.443 | 1.330 | 0.17 |
2019-06-19 | 4.57 | 0.576 | 0.883 | 1.987 | 0.17 |
2019-06-20 | 4.64 | 0.587 | 1.532 | 2.626 | 0.18 |
2019-06-21 | 4.7 | 0.598 | 1.293 | 3.017 | 0.18 |
2019-06-24 | 4.71 | 0.603 | 0.213 | 1.277 | 0.18 |
2019-06-25 | 4.73 | 0.611 | 0.425 | 1.911 | 0.18 |
2019-06-26 | 5.2 | 0.627 | 9.937 | 3.805 | 0.19 |
2019-06-27 | 5.08 | 0.664 | -2.308 | 8.654 | 0.20 |
2019-06-28 | 4.93 | 0.681 | -2.953 | 4.134 | 0.20 |
2019-07-01 | 5.06 | 0.695 | 2.637 | 3.245 | 0.21 |
2019-07-02 | 5.13 | 0.706 | 1.383 | 2.569 | 0.21 |
2019-07-03 | 5.2 | 0.724 | 1.365 | 4.288 | 0.22 |
2019-07-04 | 5.23 | 0.739 | 0.577 | 3.462 | 0.22 |
2019-07-05 | 5.17 | 0.753 | -1.147 | 3.250 | 0.23 |
2019-07-08 | 5.05 | 0.765 | -2.321 | 2.708 | 0.23 |
2019-07-09 | 5.3 | 0.793 | 4.950 | 6.337 | 0.24 |
2019-07-10 | 5.51 | 0.815 | 3.962 | 4.906 | 0.24 |
2019-07-11 | 5.36 | 0.832 | -2.722 | 3.811 | 0.25 |
2019-07-12 | 5.25 | 0.848 | -2.052 | 3.545 | 0.25 |
2019-07-15 | 5.36 | 0.862 | 2.095 | 3.238 | 0.26 |
2019-07-16 | 5.29 | 0.872 | -1.306 | 2.239 | 0.26 |
2019-07-17 | 5.28 | 0.878 | -0.189 | 1.323 | 0.26 |
2019-07-18 | 5.16 | 0.895 | -2.273 | 3.977 | 0.27 |
2019-07-19 | 5.4 | 0.926 | 4.651 | 6.783 | 0.28 |
2019-07-22 | 5.18 | 0.942 | -4.074 | 3.704 | 0.28 |
2019-07-23 | 5.19 | 0.948 | 0.193 | 1.544 | 0.28 |
2019-07-24 | 5.2 | 0.957 | 0.193 | 1.927 | 0.29 |
2019-07-25 | 5.09 | 0.969 | -2.115 | 2.885 | 0.29 |
2019-07-26 | 5.11 | 0.975 | 0.393 | 1.375 | 0.29 |
2019-07-29 | 5.14 | 0.982 | 0.587 | 1.761 | 0.29 |
2019-07-30 | 5.22 | 0.995 | 1.556 | 2.918 | 0.30 |
2019-07-31 | 5.18 | 1.002 | -0.766 | 1.724 | 0.30 |
2019-08-01 | 5.28 | 1.017 | 1.931 | 3.282 | 0.31 |
2019-08-02 | 5.21 | 1.027 | -1.326 | 2.273 | 0.31 |
2019-08-05 | 5.14 | 1.038 | -1.344 | 2.687 | 0.31 |
2019-08-06 | 4.93 | 1.057 | -4.086 | 4.669 | 0.32 |
2019-08-07 | 4.88 | 1.069 | -1.014 | 2.840 | 0.32 |
2019-08-08 | 4.89 | 1.073 | 0.205 | 1.025 | 0.32 |
2019-08-09 | 4.8 | 1.087 | -1.840 | 3.476 | 0.33 |
2019-08-12 | 4.9 | 1.095 | 2.083 | 1.875 | 0.33 |
2019-08-13 | 4.85 | 1.100 | -1.020 | 1.224 | 0.33 |
2019-08-14 | 4.9 | 1.104 | 1.031 | 1.031 | 0.33 |
2019-08-15 | 4.88 | 1.115 | -0.408 | 2.653 | 0.33 |
2019-08-16 | 4.92 | 1.121 | 0.820 | 1.639 | 0.34 |
2019-08-19 | 5.12 | 1.142 | 4.065 | 4.878 | 0.34 |
2019-08-20 | 5.11 | 1.149 | -0.195 | 1.563 | 0.34 |
2019-08-21 | 5.13 | 1.156 | 0.391 | 1.761 | 0.35 |
2019-08-22 | 5.21 | 1.165 | 1.559 | 1.949 | 0.35 |
2019-08-23 | 5.19 | 1.174 | -0.384 | 2.111 | 0.35 |
2019-08-26 | 5.26 | 1.189 | 1.349 | 3.468 | 0.36 |
2019-08-27 | 5.25 | 1.197 | -0.190 | 1.711 | 0.36 |
2019-08-28 | 5.17 | 1.208 | -1.524 | 2.667 | 0.36 |
2019-08-29 | 5.19 | 1.216 | 0.387 | 1.741 | 0.36 |
2019-08-30 | 5.14 | 1.231 | -0.963 | 3.468 | 0.37 |
2019-09-02 | 5.21 | 1.241 | 1.362 | 2.335 | 0.37 |
2019-09-03 | 5.24 | 1.245 | 0.576 | 0.960 | 0.37 |
2019-09-04 | 5.28 | 1.254 | 0.763 | 2.099 | 0.38 |
2019-09-05 | 5.25 | 1.262 | -0.568 | 1.894 | 0.38 |
2019-09-06 | 5.34 | 1.270 | 1.714 | 1.714 | 0.38 |
2019-09-09 | 5.4 | 1.279 | 1.124 | 2.060 | 0.38 |
2019-09-10 | 5.38 | 1.285 | -0.370 | 1.296 | 0.39 |
2019-09-11 | 5.31 | 1.294 | -1.301 | 2.045 | 0.39 |
2019-09-12 | 5.35 | 1.305 | 0.753 | 2.448 | 0.39 |
2019-09-16 | 5.41 | 1.314 | 1.121 | 2.056 | 0.39 |
2019-09-17 | 5.3 | 1.330 | -2.033 | 3.512 | 0.40 |
2019-09-18 | 5.27 | 1.336 | -0.566 | 1.321 | 0.40 |
2019-09-19 | 5.3 | 1.345 | 0.569 | 2.087 | 0.40 |
2019-09-20 | 5.83 | 1.383 | 10.000 | 7.925 | 0.41 |
2019-09-23 | 5.61 | 1.405 | -3.774 | 4.631 | 0.42 |
2019-09-24 | 5.61 | 1.420 | 0.000 | 3.209 | 0.43 |
2019-09-25 | 5.39 | 1.436 | -3.922 | 3.565 | 0.43 |
2019-09-26 | 5.17 | 1.462 | -4.082 | 5.937 | 0.44 |
2019-09-27 | 5.23 | 1.473 | 1.161 | 2.708 | 0.44 |
2019-09-30 | 5.16 | 1.482 | -1.338 | 2.103 | 0.44 |
2019-10-08 | 5.14 | 1.492 | -0.388 | 2.326 | 0.45 |
2019-10-09 | 5.16 | 1.507 | 0.389 | 3.307 | 0.45 |
2019-10-10 | 5.18 | 1.514 | 0.388 | 1.744 | 0.45 |
2019-10-11 | 5.15 | 1.522 | -0.579 | 1.737 | 0.46 |
2019-10-14 | 5.24 | 1.529 | 1.748 | 1.748 | 0.46 |
2019-10-15 | 5.19 | 1.537 | -0.954 | 1.908 | 0.46 |
2019-10-16 | 5.13 | 1.546 | -1.156 | 1.927 | 0.46 |
2019-10-17 | 5.18 | 1.553 | 0.975 | 1.754 | 0.47 |
2019-10-18 | 5.14 | 1.562 | -0.772 | 1.931 | 0.47 |
2019-10-21 | 5.31 | 1.592 | 3.307 | 6.809 | 0.48 |
2019-10-22 | 5.29 | 1.601 | -0.377 | 2.072 | 0.48 |
2019-10-23 | 5.34 | 1.609 | 0.945 | 1.890 | 0.48 |
2019-10-24 | 5.28 | 1.632 | -1.124 | 5.243 | 0.49 |
2019-10-25 | 5.27 | 1.642 | -0.189 | 2.273 | 0.49 |
2019-10-28 | 5.35 | 1.655 | 1.518 | 2.846 | 0.50 |
2019-10-29 | 5.41 | 1.670 | 1.121 | 3.364 | 0.50 |
2019-10-30 | 5.37 | 1.683 | -0.739 | 2.773 | 0.50 |
2019-10-31 | 5.25 | 1.695 | -2.235 | 2.793 | 0.51 |
2019-11-01 | 5.28 | 1.701 | 0.571 | 1.333 | 0.51 |
2019-11-04 | 5.22 | 1.706 | -1.136 | 1.326 | 0.51 |
2019-11-05 | 5.22 | 1.715 | 0.000 | 1.916 | 0.51 |
2019-11-06 | 5.17 | 1.720 | -0.958 | 1.149 | 0.52 |
2019-11-07 | 5.21 | 1.725 | 0.774 | 1.161 | 0.52 |
2019-11-08 | 5.14 | 1.736 | -1.344 | 2.687 | 0.52 |
2019-11-11 | 5.02 | 1.746 | -2.335 | 2.335 | 0.52 |
2019-11-12 | 5.05 | 1.753 | 0.598 | 1.594 | 0.53 |
2019-11-13 | 5.05 | 1.758 | 0.000 | 1.188 | 0.53 |
2019-11-14 | 5.1 | 1.765 | 0.990 | 1.782 | 0.53 |
2019-11-15 | 5.03 | 1.773 | -1.373 | 1.961 | 0.53 |
2019-11-18 | 5.02 | 1.777 | -0.199 | 0.795 | 0.53 |
2019-11-19 | 5.06 | 1.782 | 0.797 | 1.195 | 0.53 |
2019-11-20 | 5.03 | 1.786 | -0.593 | 0.988 | 0.54 |
2019-11-21 | 5.03 | 1.789 | 0.000 | 0.795 | 0.54 |
2019-11-22 | 5 | 1.795 | -0.596 | 1.392 | 0.54 |
2019-11-25 | 4.99 | 1.799 | -0.200 | 1.000 | 0.54 |
2019-11-26 | 4.96 | 1.804 | -0.601 | 1.202 | 0.54 |
2019-11-27 | 4.95 | 1.807 | -0.202 | 0.605 | 0.54 |
2019-11-28 | 4.97 | 1.810 | 0.404 | 0.808 | 0.54 |
2019-11-29 | 4.93 | 1.817 | -0.805 | 1.610 | 0.55 |
2019-12-02 | 4.89 | 1.824 | -0.811 | 1.826 | 0.55 |
2019-12-03 | 4.91 | 1.832 | 0.409 | 1.840 | 0.55 |
2019-12-04 | 4.95 | 1.836 | 0.815 | 1.018 | 0.55 |
2019-12-05 | 5 | 1.843 | 1.010 | 1.818 | 0.55 |
2019-12-06 | 5.02 | 1.848 | 0.400 | 1.000 | 0.55 |
2019-12-09 | 5.04 | 1.853 | 0.398 | 1.195 | 0.56 |
2019-12-10 | 5.05 | 1.857 | 0.198 | 0.992 | 0.56 |
2019-12-11 | 5 | 1.863 | -0.990 | 1.386 | 0.56 |
2019-12-12 | 4.99 | 1.866 | -0.200 | 0.800 | 0.56 |
2019-12-13 | 5.11 | 1.878 | 2.405 | 2.806 | 0.56 |
2019-12-16 | 5.12 | 1.885 | 0.196 | 1.761 | 0.57 |
2019-12-17 | 5.16 | 1.893 | 0.781 | 1.758 | 0.57 |
2019-12-18 | 5.2 | 1.908 | 0.775 | 3.488 | 0.57 |
2019-12-19 | 5.23 | 1.913 | 0.577 | 1.154 | 0.57 |
2019-12-20 | 5.18 | 1.922 | -0.956 | 2.103 | 0.58 |
2019-12-23 | 5.08 | 1.935 | -1.931 | 3.089 | 0.58 |
2019-12-24 | 5.1 | 1.941 | 0.394 | 1.378 | 0.58 |
2019-12-25 | 5.1 | 1.944 | 0.000 | 0.784 | 0.58 |
2019-12-26 | 5.12 | 1.952 | 0.392 | 1.765 | 0.59 |
2019-12-27 | 5.13 | 1.958 | 0.195 | 1.367 | 0.59 |
2019-12-30 | 5.12 | 1.968 | -0.195 | 2.339 | 0.59 |
2019-12-31 | 5.28 | 1.988 | 3.125 | 4.492 | 0.60 |
2020-01-02 | 5.25 | 2.001 | -0.568 | 3.030 | 0.60 |
2020-01-03 | 5.3 | 2.013 | 0.952 | 2.667 | 0.60 |
2020-01-06 | 5.34 | 2.024 | 0.755 | 2.453 | 0.61 |
2020-01-07 | 5.35 | 2.029 | 0.187 | 1.311 | 0.61 |
2020-01-08 | 5.31 | 2.041 | -0.748 | 2.617 | 0.61 |
2020-01-09 | 5.34 | 2.047 | 0.565 | 1.318 | 0.61 |
2020-01-10 | 5.25 | 2.057 | -1.685 | 2.247 | 0.62 |
2020-01-13 | 5.24 | 2.062 | -0.190 | 1.143 | 0.62 |
2020-01-14 | 5.23 | 2.071 | -0.191 | 2.099 | 0.62 |
2020-01-15 | 5.19 | 2.080 | -0.765 | 2.103 | 0.62 |
2020-01-16 | 5.11 | 2.091 | -1.541 | 2.697 | 0.63 |
2020-01-17 | 5.08 | 2.099 | -0.587 | 1.761 | 0.63 |
2020-01-20 | 5.19 | 2.111 | 2.165 | 2.756 | 0.63 |
2020-01-21 | 5.16 | 2.119 | -0.578 | 1.927 | 0.64 |
2020-01-22 | 5.52 | 2.156 | 6.977 | 7.946 | 0.65 |
2020-01-23 | 5.47 | 2.172 | -0.906 | 3.623 | 0.65 |
2020-02-03 | 4.92 | 2.190 | -10.055 | 4.388 | 0.66 |
2020-02-04 | 5.25 | 2.225 | 6.707 | 7.927 | 0.67 |
2020-02-05 | 5.42 | 2.239 | 3.238 | 3.238 | 0.67 |
2020-02-06 | 5.56 | 2.270 | 2.583 | 6.642 | 0.68 |
2020-02-07 | 6.02 | 2.324 | 8.273 | 10.791 | 0.70 |
2020-02-10 | 6.1 | 2.378 | 1.329 | 10.631 | 0.71 |
2020-02-11 | 5.92 | 2.400 | -2.951 | 4.426 | 0.72 |
2020-02-12 | 6.23 | 2.456 | 5.236 | 10.811 | 0.74 |
2020-02-13 | 6.34 | 2.498 | 1.766 | 7.865 | 0.75 |
2020-02-14 | 6.22 | 2.525 | -1.893 | 5.205 | 0.76 |
2020-02-17 | 6.28 | 2.542 | 0.965 | 3.215 | 0.76 |
2020-02-18 | 6.6 | 2.600 | 5.096 | 10.669 | 0.78 |
2020-02-19 | 6.41 | 2.636 | -2.879 | 6.667 | 0.79 |
2020-02-20 | 6.45 | 2.659 | 0.624 | 4.212 | 0.80 |
2020-02-21 | 6.31 | 2.679 | -2.171 | 3.876 | 0.80 |
2020-02-24 | 6.16 | 2.694 | -2.377 | 2.853 | 0.81 |
2020-02-25 | 6.21 | 2.723 | 0.812 | 5.682 | 0.82 |
2020-02-26 | 6.22 | 2.746 | 0.161 | 4.509 | 0.82 |
2020-02-27 | 6.51 | 2.780 | 4.662 | 6.109 | 0.83 |
2020-02-28 | 6.14 | 2.813 | -5.684 | 6.605 | 0.84 |
2020-03-02 | 6.64 | 2.853 | 8.143 | 7.166 | 0.86 |
2020-03-03 | 6.5 | 2.896 | -2.108 | 7.982 | 0.87 |
2020-03-04 | 6.49 | 2.911 | -0.154 | 2.769 | 0.87 |
2020-03-05 | 6.54 | 2.928 | 0.770 | 3.082 | 0.88 |
2020-03-06 | 6.93 | 2.976 | 5.963 | 8.257 | 0.89 |
2020-03-09 | 7.04 | 3.029 | 1.587 | 9.091 | 0.91 |
2020-03-10 | 7.74 | 3.124 | 9.943 | 14.773 | 0.94 |
2020-03-11 | 7.6 | 3.173 | -1.809 | 7.623 | 0.95 |
2020-03-12 | 7.46 | 3.209 | -1.842 | 5.789 | 0.96 |
2020-03-13 | 7.16 | 3.241 | -4.021 | 5.496 | 0.97 |
2020-03-16 | 6.44 | 3.304 | -10.056 | 11.732 | 0.99 |
2020-03-17 | 6.27 | 3.357 | -2.640 | 10.093 | 1.01 |
2020-03-18 | 6.03 | 3.391 | -3.828 | 6.699 | 1.02 |
2020-03-19 | 6.18 | 3.417 | 2.488 | 5.141 | 1.03 |
2020-03-20 | 6.33 | 3.437 | 2.427 | 3.722 | 1.03 |
2020-03-23 | 5.96 | 3.458 | -5.845 | 4.265 | 1.04 |
2020-03-24 | 6.24 | 3.487 | 4.698 | 5.537 | 1.05 |
2020-03-25 | 6.46 | 3.514 | 3.526 | 5.128 | 1.05 |
2020-03-26 | 6.41 | 3.530 | -0.774 | 2.941 | 1.06 |
2020-03-27 | 6.67 | 3.560 | 4.056 | 5.460 | 1.07 |
2020-03-30 | 7.04 | 3.630 | 5.547 | 11.844 | 1.09 |
2020-03-31 | 7.05 | 3.651 | 0.142 | 3.551 | 1.10 |
2020-04-01 | 6.91 | 3.670 | -1.986 | 3.262 | 1.10 |
2020-04-02 | 7.06 | 3.694 | 2.171 | 4.197 | 1.11 |
2020-04-03 | 6.61 | 3.743 | -6.374 | 8.924 | 1.12 |
2020-04-07 | 7.27 | 3.794 | 9.985 | 8.321 | 1.14 |
2020-04-08 | 7.31 | 3.816 | 0.550 | 3.576 | 1.14 |
2020-04-09 | 7.32 | 3.836 | 0.137 | 3.283 | 1.15 |
2020-04-10 | 7.1 | 3.863 | -3.005 | 4.645 | 1.16 |
2020-04-13 | 7.17 | 3.904 | 0.986 | 6.901 | 1.17 |
2020-04-14 | 7.32 | 3.927 | 2.092 | 3.766 | 1.18 |
2020-04-15 | 7.12 | 3.952 | -2.732 | 4.098 | 1.19 |
2020-04-16 | 7.16 | 3.970 | 0.562 | 3.090 | 1.19 |
2020-04-17 | 7.75 | 4.044 | 8.240 | 11.453 | 1.21 |
2020-04-20 | 7.78 | 4.086 | 0.387 | 6.452 | 1.23 |
2020-04-21 | 8.18 | 4.137 | 5.141 | 7.455 | 1.24 |
2020-04-22 | 8.18 | 4.165 | 0.000 | 4.156 | 1.25 |
2020-04-23 | 7.85 | 4.219 | -4.034 | 8.191 | 1.27 |
2020-04-24 | 7.45 | 4.257 | -5.096 | 6.115 | 1.28 |
2020-04-27 | 7.38 | 4.273 | -0.940 | 2.685 | 1.28 |
2020-04-28 | 7.24 | 4.307 | -1.897 | 5.556 | 1.29 |
2020-04-29 | 7.4 | 4.342 | 2.210 | 5.663 | 1.30 |
2020-04-30 | 7.61 | 4.358 | 2.838 | 2.568 | 1.31 |
2020-05-06 | 7.73 | 4.388 | 1.577 | 4.731 | 1.32 |
2020-05-07 | 7.64 | 4.407 | -1.164 | 2.975 | 1.32 |
2020-05-08 | 7.8 | 4.424 | 2.094 | 2.618 | 1.33 |
2020-05-11 | 7.84 | 4.443 | 0.513 | 2.821 | 1.33 |
2020-05-12 | 7.63 | 4.467 | -2.679 | 3.827 | 1.34 |
2020-05-13 | 7.1 | 4.516 | -6.946 | 8.257 | 1.35 |
2020-05-14 | 7.1 | 4.554 | 0.000 | 6.479 | 1.37 |
2020-05-15 | 6.8 | 4.586 | -4.225 | 5.634 | 1.38 |
2020-05-18 | 6.7 | 4.607 | -1.471 | 3.824 | 1.38 |
2020-05-19 | 6.84 | 4.625 | 2.090 | 3.134 | 1.39 |
2020-05-20 | 6.79 | 4.639 | -0.731 | 2.485 | 1.39 |
2020-05-21 | 6.67 | 4.657 | -1.767 | 3.093 | 1.40 |
2020-05-22 | 6.52 | 4.675 | -2.249 | 3.448 | 1.40 |
2020-05-25 | 6.4 | 4.694 | -1.840 | 3.528 | 1.41 |
2020-05-26 | 6.42 | 4.708 | 0.312 | 2.500 | 1.41 |
2020-05-27 | 6.33 | 4.721 | -1.402 | 2.492 | 1.42 |
2020-05-28 | 6.23 | 4.737 | -1.580 | 3.160 | 1.42 |
2020-05-29 | 6.27 | 4.747 | 0.642 | 1.926 | 1.42 |
2020-06-01 | 6.47 | 4.765 | 3.190 | 3.349 | 1.43 |
2020-06-02 | 6.53 | 4.778 | 0.927 | 2.318 | 1.43 |
2020-06-03 | 6.52 | 4.788 | -0.153 | 1.838 | 1.44 |
2020-06-04 | 6.39 | 4.798 | -1.994 | 1.994 | 1.44 |
2020-06-05 | 6.34 | 4.811 | -0.782 | 2.347 | 1.44 |
2020-06-08 | 6.42 | 4.822 | 1.262 | 2.050 | 1.45 |
2020-06-09 | 6.74 | 4.861 | 4.984 | 7.009 | 1.46 |
2020-06-10 | 6.77 | 4.880 | 0.445 | 3.264 | 1.46 |
2020-06-11 | 6.6 | 4.893 | -2.511 | 2.511 | 1.47 |
2020-06-12 | 6.55 | 4.914 | -0.758 | 3.788 | 1.47 |
2020-06-15 | 6.46 | 4.926 | -1.374 | 2.137 | 1.48 |
2020-06-16 | 6.54 | 4.935 | 1.238 | 1.703 | 1.48 |
2020-06-17 | 6.41 | 4.949 | -1.988 | 2.599 | 1.48 |
2020-06-18 | 6.42 | 4.957 | 0.156 | 1.560 | 1.49 |
2020-06-19 | 6.45 | 4.964 | 0.467 | 1.246 | 1.49 |
2020-06-22 | 6.45 | 4.975 | 0.000 | 2.171 | 1.49 |
2020-06-23 | 6.42 | 4.980 | -0.465 | 0.930 | 1.49 |
2020-06-24 | 6.22 | 5.003 | -3.115 | 4.361 | 1.50 |
2020-06-29 | 6.1 | 5.023 | -1.929 | 4.019 | 1.51 |
2020-06-30 | 6.19 | 5.034 | 1.475 | 1.967 | 1.51 |
2020-07-01 | 6.19 | 5.042 | 0.000 | 1.616 | 1.51 |
2020-07-02 | 6.32 | 5.062 | 2.100 | 3.716 | 1.52 |
2020-07-03 | 6.39 | 5.074 | 1.108 | 2.373 | 1.52 |
2020-07-06 | 6.67 | 5.097 | 4.382 | 4.069 | 1.53 |
2020-07-07 | 6.6 | 5.121 | -1.049 | 4.348 | 1.54 |
2020-07-08 | 6.81 | 5.142 | 3.182 | 3.788 | 1.54 |
2020-07-09 | 7.02 | 5.167 | 3.084 | 4.258 | 1.55 |
2020-07-10 | 6.88 | 5.194 | -1.994 | 4.701 | 1.56 |
2020-07-13 | 7.43 | 5.252 | 7.994 | 9.302 | 1.58 |
2020-07-14 | 7.28 | 5.282 | -2.019 | 4.980 | 1.58 |
2020-07-15 | 7.11 | 5.310 | -2.335 | 4.670 | 1.59 |
2020-07-16 | 6.67 | 5.354 | -6.188 | 8.017 | 1.61 |
2020-07-17 | 6.64 | 5.374 | -0.450 | 3.598 | 1.61 |
2020-07-20 | 6.84 | 5.392 | 3.012 | 3.163 | 1.62 |
2020-07-21 | 6.8 | 5.404 | -0.585 | 2.047 | 1.62 |
2020-07-22 | 6.8 | 5.414 | 0.000 | 1.912 | 1.62 |
2020-07-23 | 6.7 | 5.431 | -1.471 | 2.941 | 1.63 |
2020-07-24 | 6.44 | 5.459 | -3.881 | 5.224 | 1.64 |
2020-07-27 | 6.31 | 5.478 | -2.019 | 3.727 | 1.64 |
2020-07-28 | 6.38 | 5.489 | 1.109 | 1.902 | 1.65 |
2020-07-29 | 6.51 | 5.506 | 2.038 | 3.292 | 1.65 |
2020-07-30 | 6.61 | 5.534 | 1.536 | 4.916 | 1.66 |
2020-07-31 | 6.56 | 5.547 | -0.756 | 2.421 | 1.66 |
2020-08-03 | 6.67 | 5.556 | 1.677 | 1.677 | 1.67 |
2020-08-04 | 6.71 | 5.575 | 0.600 | 3.448 | 1.67 |
2020-08-05 | 6.66 | 5.590 | -0.745 | 2.683 | 1.68 |
2020-08-06 | 6.56 | 5.604 | -1.502 | 2.553 | 1.68 |
2020-08-07 | 6.53 | 5.616 | -0.457 | 2.134 | 1.68 |
2020-08-10 | 7.18 | 5.675 | 9.954 | 9.954 | 1.70 |
2020-08-11 | 6.86 | 5.703 | -4.457 | 4.875 | 1.71 |
2020-08-12 | 7 | 5.722 | 2.041 | 3.207 | 1.72 |
2020-08-13 | 6.95 | 5.748 | -0.714 | 4.429 | 1.72 |
2020-08-14 | 7 | 5.764 | 0.719 | 2.878 | 1.73 |
2020-08-17 | 7.05 | 5.775 | 0.714 | 1.857 | 1.73 |
2020-08-18 | 7.08 | 5.795 | 0.426 | 3.404 | 1.74 |
2020-08-19 | 6.97 | 5.811 | -1.554 | 2.684 | 1.74 |
2020-08-20 | 6.86 | 5.825 | -1.578 | 2.439 | 1.75 |
2020-08-21 | 6.89 | 5.834 | 0.437 | 1.603 | 1.75 |
2020-08-24 | 6.96 | 5.845 | 1.016 | 1.887 | 1.75 |
2020-08-25 | 6.86 | 5.860 | -1.437 | 2.586 | 1.76 |
2020-08-26 | 6.69 | 5.880 | -2.478 | 3.644 | 1.76 |
2020-08-27 | 6.79 | 5.894 | 1.495 | 2.392 | 1.77 |
2020-08-28 | 6.97 | 5.912 | 2.651 | 3.093 | 1.77 |
2020-08-31 | 7 | 5.929 | 0.430 | 3.013 | 1.78 |
2020-09-01 | 7.19 | 5.952 | 2.714 | 3.714 | 1.79 |
2020-09-02 | 7.14 | 5.968 | -0.695 | 2.782 | 1.79 |
2020-09-03 | 7 | 5.984 | -1.961 | 2.661 | 1.80 |
2020-09-04 | 6.99 | 5.998 | -0.143 | 2.429 | 1.80 |
2020-09-07 | 6.84 | 6.015 | -2.146 | 3.004 | 1.80 |
2020-09-08 | 6.92 | 6.027 | 1.170 | 2.047 | 1.81 |
2020-09-09 | 6.92 | 6.046 | 0.000 | 3.324 | 1.81 |
2020-09-10 | 6.74 | 6.072 | -2.601 | 4.624 | 1.82 |
2020-09-11 | 6.6 | 6.089 | -2.077 | 3.116 | 1.83 |
2020-09-14 | 6.6 | 6.099 | 0.000 | 1.818 | 1.83 |
2020-09-15 | 6.6 | 6.111 | 0.000 | 2.121 | 1.83 |
2020-09-16 | 6.51 | 6.121 | -1.364 | 1.970 | 1.84 |
2020-09-17 | 6.51 | 6.128 | 0.000 | 1.229 | 1.84 |
2020-09-18 | 6.63 | 6.141 | 1.843 | 2.304 | 1.84 |
2020-09-21 | 6.6 | 6.147 | -0.452 | 1.207 | 1.84 |
2020-09-22 | 6.49 | 6.156 | -1.667 | 1.515 | 1.85 |
2020-09-23 | 6.49 | 6.161 | 0.000 | 0.924 | 1.85 |
2020-09-24 | 6.3 | 6.176 | -2.928 | 2.928 | 1.85 |
2020-09-25 | 6.47 | 6.194 | 2.698 | 3.333 | 1.86 |
2020-09-28 | 6.35 | 6.206 | -1.855 | 2.318 | 1.86 |
2020-09-29 | 6.37 | 6.215 | 0.315 | 1.732 | 1.86 |
2020-09-30 | 6.32 | 6.221 | -0.785 | 1.099 | 1.87 |
2020-10-09 | 6.49 | 6.237 | 2.690 | 3.006 | 1.87 |
2020-10-12 | 6.62 | 6.250 | 2.003 | 2.311 | 1.88 |
2020-10-13 | 6.54 | 6.257 | -1.208 | 1.208 | 1.88 |
2020-10-14 | 6.43 | 6.270 | -1.682 | 2.446 | 1.88 |
2020-10-15 | 6.44 | 6.276 | 0.156 | 1.244 | 1.88 |
2020-10-16 | 6.53 | 6.287 | 1.398 | 1.863 | 1.89 |
2020-10-19 | 6.42 | 6.300 | -1.685 | 2.450 | 1.89 |
2020-10-20 | 6.46 | 6.308 | 0.623 | 1.558 | 1.89 |
2020-10-21 | 6.37 | 6.318 | -1.393 | 1.858 | 1.90 |
2020-10-22 | 6.35 | 6.324 | -0.314 | 1.099 | 1.90 |
2020-10-23 | 6.31 | 6.332 | -0.630 | 1.575 | 1.90 |
2020-10-26 | 6.31 | 6.343 | 0.000 | 2.060 | 1.90 |
2020-10-27 | 6.31 | 6.348 | 0.000 | 0.951 | 1.90 |
2020-10-28 | 6.32 | 6.355 | 0.158 | 1.426 | 1.91 |
2020-10-29 | 6.28 | 6.364 | -0.633 | 1.582 | 1.91 |
2020-10-30 | 6.16 | 6.378 | -1.911 | 2.866 | 1.91 |
2020-11-02 | 6.34 | 6.402 | 2.922 | 4.545 | 1.92 |
2020-11-03 | 6.36 | 6.410 | 0.315 | 1.420 | 1.92 |
2020-11-04 | 6.32 | 6.420 | -0.629 | 1.887 | 1.93 |
2020-11-05 | 6.39 | 6.428 | 1.108 | 1.582 | 1.93 |
2020-11-06 | 6.31 | 6.440 | -1.252 | 2.191 | 1.93 |
2020-11-09 | 6.39 | 6.451 | 1.268 | 2.060 | 1.94 |
2020-11-10 | 6.43 | 6.461 | 0.626 | 1.878 | 1.94 |
2020-11-11 | 6.37 | 6.467 | -0.933 | 1.089 | 1.94 |
2020-11-12 | 6.29 | 6.476 | -1.256 | 1.727 | 1.94 |
2020-11-13 | 6.27 | 6.482 | -0.318 | 1.113 | 1.94 |
2020-11-16 | 6.3 | 6.487 | 0.478 | 0.957 | 1.95 |
2020-11-17 | 6.3 | 6.495 | 0.000 | 1.587 | 1.95 |
2020-11-18 | 6.29 | 6.502 | -0.159 | 1.270 | 1.95 |
2020-11-19 | 6.28 | 6.507 | -0.159 | 1.113 | 1.95 |
2020-11-20 | 6.33 | 6.516 | 0.796 | 1.592 | 1.95 |
2020-11-23 | 6.34 | 6.523 | 0.158 | 1.422 | 1.96 |
2020-11-24 | 6.33 | 6.528 | -0.158 | 0.946 | 1.96 |
2020-11-25 | 6.25 | 6.537 | -1.264 | 1.738 | 1.96 |
2020-11-26 | 6.19 | 6.546 | -0.960 | 1.600 | 1.96 |
2020-11-27 | 6.21 | 6.552 | 0.323 | 1.292 | 1.97 |
2020-11-30 | 6.41 | 6.589 | 3.221 | 6.924 | 1.98 |
2020-12-01 | 6.32 | 6.603 | -1.404 | 2.652 | 1.98 |
2020-12-02 | 6.27 | 6.611 | -0.791 | 1.424 | 1.98 |
2020-12-03 | 6.24 | 6.616 | -0.478 | 0.957 | 1.98 |
2020-12-04 | 6.27 | 6.623 | 0.481 | 1.442 | 1.99 |
2020-12-07 | 6.17 | 6.633 | -1.595 | 1.914 | 1.99 |
2020-12-08 | 6.17 | 6.638 | 0.000 | 0.972 | 1.99 |
2020-12-09 | 6.06 | 6.649 | -1.783 | 2.107 | 1.99 |
2020-12-10 | 6.06 | 6.656 | 0.000 | 1.485 | 2.00 |
2020-12-11 | 5.98 | 6.668 | -1.320 | 2.475 | 2.00 |
2020-12-14 | 5.98 | 6.677 | 0.000 | 1.672 | 2.00 |
2020-12-15 | 5.94 | 6.682 | -0.669 | 1.003 | 2.00 |
2020-12-16 | 5.79 | 6.698 | -2.525 | 3.367 | 2.01 |
2020-12-17 | 5.81 | 6.710 | 0.345 | 2.418 | 2.01 |
2020-12-18 | 5.93 | 6.729 | 2.065 | 3.959 | 2.02 |
2020-12-21 | 5.9 | 6.735 | -0.506 | 1.180 | 2.02 |
2020-12-22 | 5.79 | 6.747 | -1.864 | 2.373 | 2.02 |
2020-12-23 | 5.73 | 6.756 | -1.036 | 1.900 | 2.03 |
2020-12-24 | 5.57 | 6.777 | -2.792 | 4.538 | 2.03 |
2020-12-25 | 5.56 | 6.784 | -0.180 | 1.616 | 2.04 |
2020-12-28 | 5.4 | 6.799 | -2.878 | 3.237 | 2.04 |
2020-12-29 | 5.5 | 6.812 | 1.852 | 2.963 | 2.04 |
2020-12-30 | 5.59 | 6.828 | 1.636 | 3.273 | 2.05 |
2020-12-31 | 5.59 | 6.833 | 0.000 | 1.252 | 2.05 |
2021-01-04 | 5.62 | 6.841 | 0.537 | 1.610 | 2.05 |
2021-01-05 | 5.79 | 6.868 | 3.025 | 5.694 | 2.06 |
2021-01-06 | 5.79 | 6.888 | 0.000 | 3.972 | 2.07 |
2021-01-07 | 5.62 | 6.906 | -2.936 | 3.972 | 2.07 |
2021-01-08 | 5.57 | 6.920 | -0.890 | 3.025 | 2.08 |
2021-01-11 | 5.43 | 6.931 | -2.513 | 2.334 | 2.08 |
2021-01-12 | 5.49 | 6.941 | 1.105 | 2.210 | 2.08 |
2021-01-13 | 5.56 | 6.959 | 1.275 | 4.007 | 2.09 |
2021-01-14 | 5.73 | 6.990 | 3.058 | 6.475 | 2.10 |
2021-01-15 | 5.62 | 7.003 | -1.920 | 2.618 | 2.10 |
2021-01-18 | 5.68 | 7.015 | 1.068 | 2.669 | 2.10 |
2021-01-19 | 5.64 | 7.021 | -0.704 | 1.232 | 2.11 |
2021-01-20 | 5.73 | 7.036 | 1.596 | 3.191 | 2.11 |
2021-01-21 | 5.66 | 7.045 | -1.222 | 1.920 | 2.11 |
2021-01-22 | 5.51 | 7.058 | -2.650 | 2.650 | 2.12 |
2021-01-25 | 5.47 | 7.064 | -0.726 | 1.452 | 2.12 |
2021-01-26 | 5.43 | 7.072 | -0.731 | 1.828 | 2.12 |
2021-01-27 | 5.45 | 7.080 | 0.368 | 1.657 | 2.12 |
2021-01-28 | 5.27 | 7.093 | -3.303 | 2.936 | 2.13 |
2021-01-29 | 5.14 | 7.111 | -2.467 | 4.175 | 2.13 |
2021-02-01 | 5.16 | 7.117 | 0.389 | 1.556 | 2.14 |
2021-02-02 | 5.23 | 7.129 | 1.357 | 2.713 | 2.14 |
2021-02-03 | 5.16 | 7.137 | -1.338 | 1.912 | 2.14 |
2021-02-04 | 5.05 | 7.151 | -2.132 | 3.295 | 2.15 |
2021-02-05 | 5.06 | 7.157 | 0.198 | 1.386 | 2.15 |
2021-02-08 | 5.07 | 7.165 | 0.198 | 1.779 | 2.15 |
2021-02-09 | 5.12 | 7.171 | 0.986 | 1.578 | 2.15 |
2021-02-10 | 5.16 | 7.177 | 0.781 | 1.367 | 2.15 |
2021-02-18 | 5.24 | 7.182 | 1.550 | 1.163 | 2.15 |
2021-02-19 | 5.39 | 7.198 | 2.863 | 3.435 | 2.16 |
2021-02-22 | 5.49 | 7.215 | 1.855 | 3.711 | 2.16 |
2021-02-23 | 5.44 | 7.225 | -0.911 | 2.368 | 2.17 |
2021-02-24 | 5.46 | 7.236 | 0.368 | 2.390 | 2.17 |
2021-02-25 | 5.45 | 7.246 | -0.183 | 2.198 | 2.17 |
2021-02-26 | 5.44 | 7.256 | -0.183 | 2.202 | 2.18 |
2021-03-01 | 5.56 | 7.267 | 2.206 | 2.206 | 2.18 |
2021-03-02 | 5.53 | 7.276 | -0.540 | 1.978 | 2.18 |
2021-03-03 | 5.52 | 7.281 | -0.181 | 1.085 | 2.18 |
2021-03-04 | 5.49 | 7.289 | -0.543 | 1.812 | 2.19 |
2021-03-05 | 5.54 | 7.298 | 0.911 | 2.004 | 2.19 |
2021-03-08 | 5.57 | 7.308 | 0.542 | 2.166 | 2.19 |
2021-03-09 | 5.38 | 7.326 | -3.411 | 3.950 | 2.20 |
2021-03-10 | 5.26 | 7.339 | -2.230 | 2.974 | 2.20 |
2021-03-11 | 5.35 | 7.347 | 1.711 | 1.711 | 2.20 |
2021-03-12 | 5.36 | 7.352 | 0.187 | 1.308 | 2.21 |
2021-03-15 | 5.39 | 7.362 | 0.560 | 2.052 | 2.21 |
2021-03-16 | 5.54 | 7.375 | 2.783 | 2.968 | 2.21 |
2021-03-17 | 5.53 | 7.384 | -0.181 | 1.805 | 2.22 |
2021-03-18 | 5.51 | 7.389 | -0.362 | 1.085 | 2.22 |
2021-03-19 | 5.48 | 7.394 | -0.544 | 1.270 | 2.22 |
2021-03-22 | 5.52 | 7.401 | 0.730 | 1.460 | 2.22 |
2021-03-23 | 5.47 | 7.408 | -0.906 | 1.449 | 2.22 |
2021-03-24 | 5.41 | 7.418 | -1.097 | 2.194 | 2.23 |
2021-03-25 | 5.34 | 7.428 | -1.294 | 2.403 | 2.23 |
2021-03-26 | 5.41 | 7.440 | 1.311 | 2.622 | 2.23 |
2021-03-29 | 5.37 | 7.450 | -0.739 | 2.218 | 2.24 |
2021-03-30 | 5.33 | 7.455 | -0.745 | 1.117 | 2.24 |
2021-03-31 | 5.35 | 7.462 | 0.375 | 1.501 | 2.24 |
2021-04-01 | 5.28 | 7.468 | -1.308 | 1.308 | 2.24 |
2021-04-02 | 5.28 | 7.473 | 0.000 | 1.136 | 2.24 |
2021-04-06 | 5.36 | 7.482 | 1.515 | 2.083 | 2.24 |
2021-04-07 | 5.42 | 7.489 | 1.119 | 1.679 | 2.25 |
2021-04-08 | 5.36 | 7.499 | -1.107 | 2.214 | 2.25 |
2021-04-09 | 5.47 | 7.509 | 2.052 | 2.052 | 2.25 |
2021-04-12 | 5.22 | 7.520 | -4.570 | 2.559 | 2.26 |
2021-04-13 | 5.16 | 7.526 | -1.149 | 1.341 | 2.26 |
2021-04-14 | 5.19 | 7.531 | 0.581 | 1.163 | 2.26 |
2021-04-15 | 5.16 | 7.536 | -0.578 | 1.156 | 2.26 |
2021-04-16 | 5.2 | 7.542 | 0.775 | 1.550 | 2.26 |
2021-04-19 | 5.29 | 7.552 | 1.731 | 2.115 | 2.27 |
2021-04-20 | 5.2 | 7.561 | -1.701 | 2.079 | 2.27 |
2021-04-21 | 5.15 | 7.567 | -0.962 | 1.538 | 2.27 |
2021-04-22 | 5.14 | 7.570 | -0.194 | 0.583 | 2.27 |
2021-04-23 | 5.15 | 7.574 | 0.195 | 0.973 | 2.27 |
2021-04-26 | 5.08 | 7.580 | -1.359 | 1.553 | 2.27 |
2021-04-27 | 5.06 | 7.585 | -0.394 | 1.181 | 2.28 |
2021-04-28 | 5.1 | 7.591 | 0.791 | 1.186 | 2.28 |
2021-04-29 | 5.07 | 7.595 | -0.588 | 0.980 | 2.28 |
2021-04-30 | 5.16 | 7.607 | 1.775 | 2.959 | 2.28 |
2021-05-06 | 5.22 | 7.613 | 1.163 | 1.357 | 2.28 |
2021-05-07 | 5.17 | 7.619 | -0.958 | 1.341 | 2.29 |
2021-05-10 | 5.11 | 7.623 | -1.161 | 0.967 | 2.29 |
2021-05-11 | 5.14 | 7.630 | 0.587 | 1.566 | 2.29 |
2021-05-12 | 5.15 | 7.633 | 0.195 | 0.778 | 2.29 |
2021-05-13 | 5.18 | 7.642 | 0.583 | 1.942 | 2.29 |
2021-05-14 | 5.21 | 7.645 | 0.579 | 0.772 | 2.29 |
2021-05-17 | 5.15 | 7.649 | -1.152 | 0.960 | 2.29 |
2021-05-18 | 5.17 | 7.654 | 0.388 | 1.165 | 2.30 |
2021-05-19 | 5.13 | 7.658 | -0.774 | 0.967 | 2.30 |
2021-05-20 | 5.14 | 7.663 | 0.195 | 1.170 | 2.30 |
2021-05-21 | 5.16 | 7.669 | 0.389 | 1.362 | 2.30 |
2021-05-24 | 5.13 | 7.675 | -0.581 | 1.357 | 2.30 |
2021-05-25 | 5.14 | 7.678 | 0.195 | 0.780 | 2.30 |
2021-05-26 | 5.15 | 7.682 | 0.195 | 0.973 | 2.30 |
2021-05-27 | 5.18 | 7.687 | 0.583 | 1.165 | 2.31 |
2021-05-28 | 5.17 | 7.691 | -0.193 | 0.772 | 2.31 |
2021-05-31 | 5.2 | 7.694 | 0.580 | 0.774 | 2.31 |
2021-06-01 | 5.18 | 7.698 | -0.385 | 0.962 | 2.31 |
2021-06-02 | 5.12 | 7.703 | -1.158 | 1.158 | 2.31 |
2021-06-03 | 5.14 | 7.707 | 0.391 | 0.781 | 2.31 |
2021-06-04 | 5.14 | 7.709 | 0.000 | 0.584 | 2.31 |
2021-06-07 | 5.13 | 7.712 | -0.195 | 0.584 | 2.31 |
2021-06-08 | 5.16 | 7.717 | 0.585 | 1.170 | 2.31 |
2021-06-09 | 5.12 | 7.721 | -0.775 | 0.969 | 2.32 |
2021-06-10 | 5.1 | 7.724 | -0.391 | 0.781 | 2.32 |
2021-06-11 | 5.07 | 7.727 | -0.588 | 0.588 | 2.32 |
2021-06-15 | 5.01 | 7.732 | -1.183 | 1.381 | 2.32 |
2021-06-16 | 5.06 | 7.740 | 0.998 | 1.796 | 2.32 |
2021-06-17 | 5.03 | 7.743 | -0.593 | 0.791 | 2.32 |
2021-06-18 | 5.04 | 7.749 | 0.199 | 1.392 | 2.32 |
2021-06-21 | 5.03 | 7.753 | -0.198 | 0.992 | 2.33 |
2021-06-22 | 5.05 | 7.757 | 0.398 | 0.795 | 2.33 |
2021-06-23 | 5.01 | 7.760 | -0.792 | 0.792 | 2.33 |
2021-06-24 | 5.02 | 7.762 | 0.200 | 0.599 | 2.33 |
2021-06-25 | 5 | 7.766 | -0.398 | 0.797 | 2.33 |
2021-06-28 | 4.94 | 7.772 | -1.200 | 1.600 | 2.33 |
2021-06-29 | 4.91 | 7.777 | -0.607 | 1.215 | 2.33 |
2021-06-30 | 4.95 | 7.782 | 0.815 | 1.222 | 2.33 |
2021-07-01 | 4.93 | 7.786 | -0.404 | 0.808 | 2.34 |
2021-07-02 | 4.85 | 7.793 | -1.623 | 1.826 | 2.34 |
2021-07-05 | 4.86 | 7.796 | 0.206 | 0.825 | 2.34 |
2021-07-06 | 4.89 | 7.801 | 0.617 | 1.235 | 2.34 |
2021-07-07 | 4.91 | 7.808 | 0.409 | 1.636 | 2.34 |
2021-07-08 | 4.98 | 7.818 | 1.426 | 2.444 | 2.35 |
2021-07-09 | 5 | 7.824 | 0.402 | 1.406 | 2.35 |
2021-07-12 | 4.98 | 7.827 | -0.400 | 0.800 | 2.35 |
2021-07-13 | 4.98 | 7.831 | 0.000 | 0.803 | 2.35 |
2021-07-14 | 4.89 | 7.836 | -1.012 | 1.215 | 2.35 |
2021-07-15 | 4.88 | 7.841 | -0.204 | 1.431 | 2.35 |
2021-07-16 | 4.9 | 7.847 | 0.410 | 1.434 | 2.35 |
2021-07-19 | 4.87 | 7.851 | -0.612 | 1.020 | 2.36 |
2021-07-20 | 4.84 | 7.856 | -0.616 | 1.027 | 2.36 |
2021-07-21 | 4.86 | 7.858 | 0.413 | 0.620 | 2.36 |
2021-07-22 | 5.35 | 7.898 | 10.082 | 9.053 | 2.37 |
2021-07-23 | 5.18 | 7.919 | -3.178 | 4.860 | 2.38 |
2021-07-26 | 5.55 | 7.969 | 7.143 | 10.811 | 2.39 |
2021-07-27 | 5.4 | 7.993 | -2.703 | 5.225 | 2.40 |
2021-07-28 | 5.34 | 8.023 | -1.111 | 6.852 | 2.41 |
2021-07-29 | 5.41 | 8.035 | 1.311 | 2.622 | 2.41 |
2021-07-30 | 5.35 | 8.048 | -1.109 | 2.773 | 2.41 |
2021-08-02 | 5.37 | 8.059 | 0.374 | 2.617 | 2.42 |
2021-08-03 | 5.21 | 8.074 | -2.980 | 3.352 | 2.42 |
2021-08-04 | 5.27 | 8.084 | 1.152 | 2.303 | 2.43 |
2021-08-05 | 5.24 | 8.091 | -0.569 | 1.518 | 2.43 |
2021-08-06 | 5.22 | 8.098 | -0.382 | 1.718 | 2.43 |
2021-08-09 | 5.3 | 8.112 | 1.533 | 3.257 | 2.43 |
2021-08-10 | 5.26 | 8.122 | -0.755 | 2.075 | 2.44 |
2021-08-11 | 5.34 | 8.131 | 1.521 | 2.091 | 2.44 |
2021-08-12 | 5.3 | 8.144 | -0.749 | 2.996 | 2.44 |
2021-08-13 | 5.22 | 8.152 | -1.509 | 1.698 | 2.45 |
2021-08-16 | 5.24 | 8.164 | 0.383 | 2.874 | 2.45 |
2021-08-17 | 5.3 | 8.185 | 1.145 | 4.771 | 2.46 |
2021-08-18 | 5.34 | 8.199 | 0.755 | 3.019 | 2.46 |
2021-08-19 | 5.35 | 8.205 | 0.187 | 1.498 | 2.46 |
2021-08-20 | 5.42 | 8.219 | 1.308 | 2.991 | 2.47 |
2021-08-23 | 5.6 | 8.247 | 3.321 | 6.089 | 2.47 |
2021-08-24 | 5.53 | 8.258 | -1.250 | 2.321 | 2.48 |
2021-08-25 | 5.56 | 8.269 | 0.542 | 2.351 | 2.48 |
2021-08-26 | 5.53 | 8.275 | -0.540 | 1.439 | 2.48 |
2021-08-27 | 5.59 | 8.288 | 1.085 | 2.712 | 2.49 |
2021-08-30 | 5.84 | 8.320 | 4.472 | 6.619 | 2.50 |
2021-08-31 | 5.77 | 8.328 | -1.199 | 1.712 | 2.50 |
2021-09-01 | 5.82 | 8.345 | 0.867 | 3.466 | 2.50 |
2021-09-02 | 5.91 | 8.358 | 1.546 | 2.577 | 2.51 |
2021-09-03 | 5.8 | 8.369 | -1.861 | 2.200 | 2.51 |
2021-09-06 | 5.79 | 8.377 | -0.172 | 1.724 | 2.51 |
2021-09-07 | 5.78 | 8.384 | -0.173 | 1.382 | 2.52 |
2021-09-08 | 5.79 | 8.392 | 0.173 | 1.730 | 2.52 |
2021-09-09 | 5.76 | 8.404 | -0.518 | 2.418 | 2.52 |
2021-09-10 | 5.65 | 8.417 | -1.910 | 2.778 | 2.52 |
2021-09-13 | 5.71 | 8.426 | 1.062 | 1.947 | 2.53 |
2021-09-14 | 5.53 | 8.442 | -3.152 | 3.503 | 2.53 |
2021-09-15 | 5.58 | 8.454 | 0.904 | 2.532 | 2.54 |
2021-09-16 | 5.56 | 8.469 | -0.358 | 3.226 | 2.54 |
2021-09-17 | 5.46 | 8.483 | -1.799 | 3.237 | 2.55 |
2021-09-22 | 5.52 | 8.494 | 1.099 | 2.198 | 2.55 |
2021-09-23 | 5.62 | 8.507 | 1.812 | 2.899 | 2.55 |
2021-09-24 | 5.54 | 8.522 | -1.423 | 3.203 | 2.56 |
2021-09-27 | 5.36 | 8.542 | -3.249 | 4.513 | 2.56 |
2021-09-28 | 5.42 | 8.549 | 1.119 | 1.493 | 2.56 |
2021-09-29 | 5.26 | 8.559 | -2.952 | 2.399 | 2.57 |
2021-09-30 | 5.28 | 8.569 | 0.380 | 2.091 | 2.57 |
2021-10-08 | 5.39 | 8.576 | 2.083 | 1.705 | 2.57 |
2021-10-11 | 5.36 | 8.585 | -0.557 | 2.041 | 2.58 |
2021-10-12 | 5.23 | 8.599 | -2.425 | 3.172 | 2.58 |
2021-10-13 | 5.21 | 8.607 | -0.382 | 1.912 | 2.58 |
2021-10-14 | 5.21 | 8.613 | 0.000 | 1.344 | 2.58 |
2021-10-15 | 5.28 | 8.628 | 1.344 | 3.263 | 2.59 |
2021-10-18 | 5.29 | 8.635 | 0.189 | 1.705 | 2.59 |
2021-10-19 | 5.26 | 8.642 | -0.567 | 1.512 | 2.59 |
2021-10-20 | 5.2 | 8.648 | -1.141 | 1.521 | 2.59 |
2021-10-21 | 5.15 | 8.656 | -0.962 | 1.731 | 2.60 |
2021-10-22 | 5.09 | 8.662 | -1.165 | 1.553 | 2.60 |
2021-10-25 | 5.11 | 8.667 | 0.393 | 0.982 | 2.60 |
2021-10-26 | 5.08 | 8.671 | -0.587 | 0.978 | 2.60 |
2021-10-27 | 5 | 8.684 | -1.575 | 3.150 | 2.61 |
2021-10-28 | 4.95 | 8.695 | -1.000 | 2.600 | 2.61 |
2021-10-29 | 4.96 | 8.703 | 0.202 | 2.020 | 2.61 |
2021-11-01 | 5.03 | 8.716 | 1.411 | 3.226 | 2.61 |
2021-11-02 | 4.92 | 8.734 | -2.187 | 4.374 | 2.62 |
2021-11-03 | 4.94 | 8.739 | 0.407 | 1.220 | 2.62 |
2021-11-04 | 5.01 | 8.745 | 1.417 | 1.417 | 2.62 |
2021-11-05 | 4.97 | 8.754 | -0.798 | 1.996 | 2.63 |
2021-11-08 | 5.03 | 8.762 | 1.207 | 2.012 | 2.63 |
2021-11-09 | 5.07 | 8.767 | 0.795 | 1.193 | 2.63 |
2021-11-10 | 5.11 | 8.774 | 0.789 | 1.578 | 2.63 |
2021-11-11 | 5.12 | 8.778 | 0.196 | 0.978 | 2.63 |
2021-11-12 | 5.11 | 8.785 | -0.195 | 1.563 | 2.64 |
2021-11-15 | 5.18 | 8.792 | 1.370 | 1.761 | 2.64 |
2021-11-16 | 5.1 | 8.802 | -1.544 | 2.317 | 2.64 |
2021-11-17 | 5.2 | 8.813 | 1.961 | 2.549 | 2.64 |
2021-11-18 | 5.15 | 8.821 | -0.962 | 1.731 | 2.65 |
2021-11-19 | 5.16 | 8.829 | 0.194 | 1.942 | 2.65 |
2021-11-22 | 5.16 | 8.834 | 0.000 | 1.163 | 2.65 |
2021-11-23 | 5.28 | 8.849 | 2.326 | 3.488 | 2.65 |
2021-11-24 | 5.24 | 8.855 | -0.758 | 1.326 | 2.66 |
2021-11-25 | 5.3 | 8.868 | 1.145 | 2.863 | 2.66 |
2021-11-26 | 5.27 | 8.873 | -0.566 | 1.321 | 2.66 |
2021-11-29 | 5.18 | 8.879 | -1.708 | 1.328 | 2.66 |
2021-11-30 | 5.22 | 8.888 | 0.772 | 2.124 | 2.67 |
2021-12-01 | 5.3 | 8.898 | 1.533 | 2.107 | 2.67 |
2021-12-02 | 5.26 | 8.903 | -0.755 | 1.132 | 2.67 |
2021-12-03 | 5.26 | 8.906 | 0.000 | 0.760 | 2.67 |
2021-12-06 | 5.17 | 8.916 | -1.711 | 2.281 | 2.67 |
2021-12-07 | 5.08 | 8.926 | -1.741 | 2.515 | 2.68 |
2021-12-08 | 5.09 | 8.932 | 0.197 | 1.378 | 2.68 |
2021-12-09 | 5.12 | 8.938 | 0.589 | 1.375 | 2.68 |
2021-12-10 | 5.27 | 8.959 | 2.930 | 4.688 | 2.69 |
2021-12-13 | 5.18 | 8.973 | -1.708 | 3.226 | 2.69 |
2021-12-14 | 5.18 | 8.979 | 0.000 | 1.351 | 2.69 |
2021-12-15 | 5.17 | 8.984 | -0.193 | 1.158 | 2.70 |
2021-12-16 | 5.19 | 8.987 | 0.387 | 0.774 | 2.70 |
2021-12-17 | 5.2 | 8.990 | 0.193 | 0.771 | 2.70 |
2021-12-20 | 5.14 | 8.997 | -1.154 | 1.538 | 2.70 |
2021-12-21 | 5.24 | 9.008 | 1.946 | 2.529 | 2.70 |
2021-12-22 | 5.28 | 9.013 | 0.763 | 1.145 | 2.70 |
2021-12-23 | 5.22 | 9.020 | -1.136 | 1.705 | 2.71 |
2021-12-24 | 5.23 | 9.027 | 0.192 | 1.533 | 2.71 |
2021-12-27 | 5.34 | 9.041 | 2.103 | 3.059 | 2.71 |
2021-12-28 | 5.37 | 9.051 | 0.562 | 2.247 | 2.72 |
2021-12-29 | 5.42 | 9.062 | 0.931 | 2.421 | 2.72 |
2021-12-30 | 5.4 | 9.065 | -0.369 | 0.738 | 2.72 |
2021-12-31 | 5.35 | 9.072 | -0.926 | 1.481 | 2.72 |
2022-01-04 | 5.51 | 9.088 | 2.991 | 3.551 | 2.73 |
2022-01-05 | 5.5 | 9.097 | -0.181 | 1.996 | 2.73 |
2022-01-06 | 5.49 | 9.106 | -0.182 | 2.000 | 2.73 |
2022-01-07 | 5.45 | 9.119 | -0.729 | 2.732 | 2.74 |
2022-01-10 | 5.46 | 9.126 | 0.183 | 1.651 | 2.74 |
2022-01-11 | 5.42 | 9.133 | -0.733 | 1.648 | 2.74 |
2022-01-12 | 5.57 | 9.148 | 2.768 | 3.137 | 2.74 |
2022-01-13 | 5.51 | 9.157 | -1.077 | 1.975 | 2.75 |
2022-01-14 | 5.49 | 9.165 | -0.363 | 1.815 | 2.75 |
2022-01-17 | 5.47 | 9.172 | -0.364 | 1.457 | 2.75 |
2022-01-18 | 5.45 | 9.178 | -0.366 | 1.280 | 2.75 |
2022-01-19 | 5.5 | 9.184 | 0.917 | 1.284 | 2.76 |
2022-01-20 | 5.37 | 9.194 | -2.364 | 2.364 | 2.76 |
2022-01-21 | 5.3 | 9.204 | -1.304 | 2.235 | 2.76 |
2022-01-24 | 5.3 | 9.211 | 0.000 | 1.509 | 2.76 |
2022-01-25 | 5.13 | 9.228 | -3.208 | 3.962 | 2.77 |
2022-01-26 | 5.11 | 9.234 | -0.390 | 1.559 | 2.77 |
2022-01-27 | 5.03 | 9.243 | -1.566 | 1.957 | 2.77 |
2022-01-28 | 5.07 | 9.251 | 0.795 | 1.988 | 2.78 |
2022-02-07 | 5.16 | 9.259 | 1.775 | 1.775 | 2.78 |
2022-02-08 | 5.2 | 9.265 | 0.775 | 1.357 | 2.78 |
2022-02-09 | 5.21 | 9.268 | 0.192 | 0.769 | 2.78 |
2022-02-10 | 5.21 | 9.273 | 0.000 | 1.152 | 2.78 |
2022-02-11 | 5.16 | 9.279 | -0.960 | 1.344 | 2.78 |
2022-02-14 | 5.2 | 9.287 | 0.775 | 1.938 | 2.79 |
2022-02-15 | 5.18 | 9.292 | -0.385 | 1.154 | 2.79 |
2022-02-16 | 5.21 | 9.296 | 0.579 | 0.965 | 2.79 |
2022-02-17 | 5.18 | 9.303 | -0.576 | 1.536 | 2.79 |
2022-02-18 | 5.28 | 9.316 | 1.931 | 2.896 | 2.79 |
2022-02-21 | 5.37 | 9.333 | 1.705 | 3.788 | 2.80 |
2022-02-22 | 5.39 | 9.341 | 0.372 | 1.862 | 2.80 |
2022-02-23 | 5.36 | 9.346 | -0.557 | 1.113 | 2.80 |
2022-02-24 | 5.25 | 9.361 | -2.052 | 3.358 | 2.81 |
2022-02-25 | 5.26 | 9.366 | 0.190 | 1.333 | 2.81 |
2022-02-28 | 5.36 | 9.392 | 1.901 | 5.703 | 2.82 |
2022-03-01 | 5.45 | 9.405 | 1.679 | 2.799 | 2.82 |
2022-03-02 | 5.44 | 9.411 | -0.183 | 1.468 | 2.82 |
2022-03-03 | 5.44 | 9.416 | 0.000 | 1.103 | 2.82 |
2022-03-04 | 5.4 | 9.423 | -0.735 | 1.471 | 2.83 |
2022-03-07 | 5.38 | 9.432 | -0.370 | 2.037 | 2.83 |
2022-03-08 | 5.29 | 9.444 | -1.673 | 2.788 | 2.83 |
2022-03-09 | 5.23 | 9.467 | -1.134 | 5.293 | 2.84 |
2022-03-10 | 5.34 | 9.478 | 2.103 | 2.294 | 2.84 |
2022-03-11 | 5.36 | 9.493 | 0.375 | 3.558 | 2.85 |
2022-03-14 | 5.25 | 9.503 | -2.052 | 2.239 | 2.85 |
2022-03-15 | 4.97 | 9.529 | -5.333 | 6.286 | 2.86 |
2022-03-16 | 5.06 | 9.548 | 1.811 | 4.427 | 2.86 |
2022-03-17 | 5.07 | 9.556 | 0.198 | 1.779 | 2.87 |
2022-03-18 | 5.22 | 9.574 | 2.959 | 4.142 | 2.87 |
2022-03-21 | 5.22 | 9.582 | 0.000 | 1.916 | 2.87 |
2022-03-22 | 5.25 | 9.589 | 0.575 | 1.724 | 2.88 |
2022-03-23 | 5.26 | 9.595 | 0.190 | 1.333 | 2.88 |
2022-03-24 | 5.19 | 9.601 | -1.331 | 1.331 | 2.88 |
2022-03-25 | 5.21 | 9.607 | 0.385 | 1.349 | 2.88 |
2022-03-28 | 5.16 | 9.613 | -0.960 | 1.536 | 2.88 |
2022-03-29 | 5.12 | 9.623 | -0.775 | 2.132 | 2.89 |
2022-03-30 | 5.14 | 9.628 | 0.391 | 1.172 | 2.89 |
2022-03-31 | 5.12 | 9.634 | -0.389 | 1.556 | 2.89 |
2022-04-01 | 5.17 | 9.644 | 0.977 | 2.344 | 2.89 |
2022-04-06 | 5.2 | 9.650 | 0.580 | 1.354 | 2.90 |
2022-04-07 | 5.13 | 9.661 | -1.346 | 2.500 | 2.90 |
2022-04-08 | 5.1 | 9.667 | -0.585 | 1.559 | 2.90 |
2022-04-11 | 5 | 9.679 | -1.961 | 2.745 | 2.90 |
2022-04-12 | 5.07 | 9.690 | 1.400 | 2.600 | 2.91 |
2022-04-13 | 5.01 | 9.695 | -1.183 | 1.183 | 2.91 |
2022-04-14 | 5.04 | 9.699 | 0.599 | 0.998 | 2.91 |
2022-04-15 | 4.99 | 9.706 | -0.992 | 1.587 | 2.91 |
2022-04-18 | 5 | 9.714 | 0.200 | 2.004 | 2.91 |
2022-04-19 | 4.99 | 9.721 | -0.200 | 1.600 | 2.92 |
2022-04-20 | 4.97 | 9.727 | -0.401 | 1.603 | 2.92 |
2022-04-21 | 4.81 | 9.742 | -3.219 | 3.622 | 2.92 |
2022-04-22 | 4.75 | 9.749 | -1.247 | 1.871 | 2.92 |
2022-04-25 | 4.3 | 9.782 | -9.474 | 9.053 | 2.93 |
2022-04-26 | 4.15 | 9.801 | -3.488 | 5.581 | 2.94 |
2022-04-27 | 4.24 | 9.820 | 2.169 | 5.301 | 2.95 |
2022-04-28 | 4.17 | 9.830 | -1.651 | 3.066 | 2.95 |
2022-04-29 | 4.33 | 9.848 | 3.837 | 4.796 | 2.95 |
2022-05-05 | 4.26 | 9.858 | -1.617 | 3.002 | 2.96 |
2022-05-06 | 4.16 | 9.864 | -2.347 | 1.643 | 2.96 |
2022-05-09 | 4.22 | 9.874 | 1.442 | 2.885 | 2.96 |
2022-05-10 | 4.27 | 9.884 | 1.185 | 2.844 | 2.97 |
2022-05-11 | 4.25 | 9.895 | -0.468 | 3.044 | 2.97 |
2022-05-12 | 4.49 | 9.924 | 5.647 | 7.765 | 2.98 |
2022-05-13 | 4.32 | 9.938 | -3.786 | 3.786 | 2.98 |
2022-05-16 | 4.3 | 9.944 | -0.463 | 1.620 | 2.98 |
2022-05-17 | 4.25 | 9.953 | -1.163 | 2.558 | 2.99 |
2022-05-18 | 4.4 | 9.977 | 3.529 | 6.588 | 2.99 |
2022-05-19 | 4.54 | 10.005 | 3.182 | 7.500 | 3.00 |
2022-05-20 | 4.52 | 10.018 | -0.441 | 3.304 | 3.01 |
2022-05-23 | 4.53 | 10.023 | 0.221 | 1.327 | 3.01 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考