康尼机电可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	5.54	0	0	0	0
2019-04-18	5.52	0.012	-0.361	2.708	0.00
2019-04-19	5.7	0.037	3.261	5.072	0.01
2019-04-22	5.72	0.048	0.351	2.456	0.01
2019-04-23	5.46	0.073	-4.545	5.420	0.02
2019-04-24	5.54	0.084	1.465	2.381	0.03
2019-04-25	5.37	0.114	-3.069	6.679	0.03
2019-04-26	5.32	0.129	-0.931	3.538	0.04
2019-04-29	5.11	0.176	-3.947	10.902	0.05
2019-04-30	5.31	0.205	3.914	6.654	0.06
2019-05-06	4.98	0.228	-6.215	5.461	0.07
2019-05-07	5.05	0.242	1.406	3.414	0.07
2019-05-08	5	0.259	-0.990	3.960	0.08
2019-05-09	4.97	0.267	-0.600	2.000	0.08
2019-05-10	5.15	0.286	3.622	4.427	0.09
2019-05-13	5.1	0.299	-0.971	2.913	0.09
2019-05-14	5.04	0.306	-1.176	1.765	0.09
2019-05-15	5.14	0.314	1.984	1.786	0.09
2019-05-16	5.14	0.321	0.000	1.751	0.10
2019-05-17	4.92	0.343	-4.280	5.253	0.10
2019-05-20	4.76	0.366	-3.252	5.894	0.11
2019-05-21	4.81	0.374	1.050	2.101	0.11
2019-05-22	4.72	0.386	-1.871	2.911	0.12
2019-05-23	4.61	0.395	-2.331	2.331	0.12
2019-05-24	4.55	0.405	-1.302	2.603	0.12
2019-05-27	4.64	0.417	1.978	3.077	0.12
2019-05-28	4.7	0.429	1.293	3.233	0.13
2019-05-29	4.73	0.438	0.638	2.340	0.13
2019-05-30	4.68	0.445	-1.057	1.691	0.13
2019-05-31	4.68	0.454	0.000	2.350	0.14
2019-06-03	4.63	0.466	-1.068	2.991	0.14
2019-06-04	4.53	0.477	-2.160	3.024	0.14
2019-06-05	4.54	0.488	0.221	2.870	0.15
2019-06-06	4.43	0.507	-2.423	5.066	0.15
2019-06-10	4.43	0.519	0.000	3.386	0.16
2019-06-11	4.59	0.535	3.612	4.063	0.16
2019-06-12	4.58	0.544	-0.218	2.397	0.16
2019-06-13	4.57	0.551	-0.218	1.965	0.17
2019-06-14	4.51	0.560	-1.313	2.188	0.17
2019-06-17	4.51	0.564	0.000	1.109	0.17
2019-06-18	4.53	0.569	0.443	1.330	0.17
2019-06-19	4.57	0.576	0.883	1.987	0.17
2019-06-20	4.64	0.587	1.532	2.626	0.18
2019-06-21	4.7	0.598	1.293	3.017	0.18
2019-06-24	4.71	0.603	0.213	1.277	0.18
2019-06-25	4.73	0.611	0.425	1.911	0.18
2019-06-26	5.2	0.627	9.937	3.805	0.19
2019-06-27	5.08	0.664	-2.308	8.654	0.20
2019-06-28	4.93	0.681	-2.953	4.134	0.20
2019-07-01	5.06	0.695	2.637	3.245	0.21
2019-07-02	5.13	0.706	1.383	2.569	0.21
2019-07-03	5.2	0.724	1.365	4.288	0.22
2019-07-04	5.23	0.739	0.577	3.462	0.22
2019-07-05	5.17	0.753	-1.147	3.250	0.23
2019-07-08	5.05	0.765	-2.321	2.708	0.23
2019-07-09	5.3	0.793	4.950	6.337	0.24
2019-07-10	5.51	0.815	3.962	4.906	0.24
2019-07-11	5.36	0.832	-2.722	3.811	0.25
2019-07-12	5.25	0.848	-2.052	3.545	0.25
2019-07-15	5.36	0.862	2.095	3.238	0.26
2019-07-16	5.29	0.872	-1.306	2.239	0.26
2019-07-17	5.28	0.878	-0.189	1.323	0.26
2019-07-18	5.16	0.895	-2.273	3.977	0.27
2019-07-19	5.4	0.926	4.651	6.783	0.28
2019-07-22	5.18	0.942	-4.074	3.704	0.28
2019-07-23	5.19	0.948	0.193	1.544	0.28
2019-07-24	5.2	0.957	0.193	1.927	0.29
2019-07-25	5.09	0.969	-2.115	2.885	0.29
2019-07-26	5.11	0.975	0.393	1.375	0.29
2019-07-29	5.14	0.982	0.587	1.761	0.29
2019-07-30	5.22	0.995	1.556	2.918	0.30
2019-07-31	5.18	1.002	-0.766	1.724	0.30
2019-08-01	5.28	1.017	1.931	3.282	0.31
2019-08-02	5.21	1.027	-1.326	2.273	0.31
2019-08-05	5.14	1.038	-1.344	2.687	0.31
2019-08-06	4.93	1.057	-4.086	4.669	0.32
2019-08-07	4.88	1.069	-1.014	2.840	0.32
2019-08-08	4.89	1.073	0.205	1.025	0.32
2019-08-09	4.8	1.087	-1.840	3.476	0.33
2019-08-12	4.9	1.095	2.083	1.875	0.33
2019-08-13	4.85	1.100	-1.020	1.224	0.33
2019-08-14	4.9	1.104	1.031	1.031	0.33
2019-08-15	4.88	1.115	-0.408	2.653	0.33
2019-08-16	4.92	1.121	0.820	1.639	0.34
2019-08-19	5.12	1.142	4.065	4.878	0.34
2019-08-20	5.11	1.149	-0.195	1.563	0.34
2019-08-21	5.13	1.156	0.391	1.761	0.35
2019-08-22	5.21	1.165	1.559	1.949	0.35
2019-08-23	5.19	1.174	-0.384	2.111	0.35
2019-08-26	5.26	1.189	1.349	3.468	0.36
2019-08-27	5.25	1.197	-0.190	1.711	0.36
2019-08-28	5.17	1.208	-1.524	2.667	0.36
2019-08-29	5.19	1.216	0.387	1.741	0.36
2019-08-30	5.14	1.231	-0.963	3.468	0.37
2019-09-02	5.21	1.241	1.362	2.335	0.37
2019-09-03	5.24	1.245	0.576	0.960	0.37
2019-09-04	5.28	1.254	0.763	2.099	0.38
2019-09-05	5.25	1.262	-0.568	1.894	0.38
2019-09-06	5.34	1.270	1.714	1.714	0.38
2019-09-09	5.4	1.279	1.124	2.060	0.38
2019-09-10	5.38	1.285	-0.370	1.296	0.39
2019-09-11	5.31	1.294	-1.301	2.045	0.39
2019-09-12	5.35	1.305	0.753	2.448	0.39
2019-09-16	5.41	1.314	1.121	2.056	0.39
2019-09-17	5.3	1.330	-2.033	3.512	0.40
2019-09-18	5.27	1.336	-0.566	1.321	0.40
2019-09-19	5.3	1.345	0.569	2.087	0.40
2019-09-20	5.83	1.383	10.000	7.925	0.41
2019-09-23	5.61	1.405	-3.774	4.631	0.42
2019-09-24	5.61	1.420	0.000	3.209	0.43
2019-09-25	5.39	1.436	-3.922	3.565	0.43
2019-09-26	5.17	1.462	-4.082	5.937	0.44
2019-09-27	5.23	1.473	1.161	2.708	0.44
2019-09-30	5.16	1.482	-1.338	2.103	0.44
2019-10-08	5.14	1.492	-0.388	2.326	0.45
2019-10-09	5.16	1.507	0.389	3.307	0.45
2019-10-10	5.18	1.514	0.388	1.744	0.45
2019-10-11	5.15	1.522	-0.579	1.737	0.46
2019-10-14	5.24	1.529	1.748	1.748	0.46
2019-10-15	5.19	1.537	-0.954	1.908	0.46
2019-10-16	5.13	1.546	-1.156	1.927	0.46
2019-10-17	5.18	1.553	0.975	1.754	0.47
2019-10-18	5.14	1.562	-0.772	1.931	0.47
2019-10-21	5.31	1.592	3.307	6.809	0.48
2019-10-22	5.29	1.601	-0.377	2.072	0.48
2019-10-23	5.34	1.609	0.945	1.890	0.48
2019-10-24	5.28	1.632	-1.124	5.243	0.49
2019-10-25	5.27	1.642	-0.189	2.273	0.49
2019-10-28	5.35	1.655	1.518	2.846	0.50
2019-10-29	5.41	1.670	1.121	3.364	0.50
2019-10-30	5.37	1.683	-0.739	2.773	0.50
2019-10-31	5.25	1.695	-2.235	2.793	0.51
2019-11-01	5.28	1.701	0.571	1.333	0.51
2019-11-04	5.22	1.706	-1.136	1.326	0.51
2019-11-05	5.22	1.715	0.000	1.916	0.51
2019-11-06	5.17	1.720	-0.958	1.149	0.52
2019-11-07	5.21	1.725	0.774	1.161	0.52
2019-11-08	5.14	1.736	-1.344	2.687	0.52
2019-11-11	5.02	1.746	-2.335	2.335	0.52
2019-11-12	5.05	1.753	0.598	1.594	0.53
2019-11-13	5.05	1.758	0.000	1.188	0.53
2019-11-14	5.1	1.765	0.990	1.782	0.53
2019-11-15	5.03	1.773	-1.373	1.961	0.53
2019-11-18	5.02	1.777	-0.199	0.795	0.53
2019-11-19	5.06	1.782	0.797	1.195	0.53
2019-11-20	5.03	1.786	-0.593	0.988	0.54
2019-11-21	5.03	1.789	0.000	0.795	0.54
2019-11-22	5	1.795	-0.596	1.392	0.54
2019-11-25	4.99	1.799	-0.200	1.000	0.54
2019-11-26	4.96	1.804	-0.601	1.202	0.54
2019-11-27	4.95	1.807	-0.202	0.605	0.54
2019-11-28	4.97	1.810	0.404	0.808	0.54
2019-11-29	4.93	1.817	-0.805	1.610	0.55
2019-12-02	4.89	1.824	-0.811	1.826	0.55
2019-12-03	4.91	1.832	0.409	1.840	0.55
2019-12-04	4.95	1.836	0.815	1.018	0.55
2019-12-05	5	1.843	1.010	1.818	0.55
2019-12-06	5.02	1.848	0.400	1.000	0.55
2019-12-09	5.04	1.853	0.398	1.195	0.56
2019-12-10	5.05	1.857	0.198	0.992	0.56
2019-12-11	5	1.863	-0.990	1.386	0.56
2019-12-12	4.99	1.866	-0.200	0.800	0.56
2019-12-13	5.11	1.878	2.405	2.806	0.56
2019-12-16	5.12	1.885	0.196	1.761	0.57
2019-12-17	5.16	1.893	0.781	1.758	0.57
2019-12-18	5.2	1.908	0.775	3.488	0.57
2019-12-19	5.23	1.913	0.577	1.154	0.57
2019-12-20	5.18	1.922	-0.956	2.103	0.58
2019-12-23	5.08	1.935	-1.931	3.089	0.58
2019-12-24	5.1	1.941	0.394	1.378	0.58
2019-12-25	5.1	1.944	0.000	0.784	0.58
2019-12-26	5.12	1.952	0.392	1.765	0.59
2019-12-27	5.13	1.958	0.195	1.367	0.59
2019-12-30	5.12	1.968	-0.195	2.339	0.59
2019-12-31	5.28	1.988	3.125	4.492	0.60
2020-01-02	5.25	2.001	-0.568	3.030	0.60
2020-01-03	5.3	2.013	0.952	2.667	0.60
2020-01-06	5.34	2.024	0.755	2.453	0.61
2020-01-07	5.35	2.029	0.187	1.311	0.61
2020-01-08	5.31	2.041	-0.748	2.617	0.61
2020-01-09	5.34	2.047	0.565	1.318	0.61
2020-01-10	5.25	2.057	-1.685	2.247	0.62
2020-01-13	5.24	2.062	-0.190	1.143	0.62
2020-01-14	5.23	2.071	-0.191	2.099	0.62
2020-01-15	5.19	2.080	-0.765	2.103	0.62
2020-01-16	5.11	2.091	-1.541	2.697	0.63
2020-01-17	5.08	2.099	-0.587	1.761	0.63
2020-01-20	5.19	2.111	2.165	2.756	0.63
2020-01-21	5.16	2.119	-0.578	1.927	0.64
2020-01-22	5.52	2.156	6.977	7.946	0.65
2020-01-23	5.47	2.172	-0.906	3.623	0.65
2020-02-03	4.92	2.190	-10.055	4.388	0.66
2020-02-04	5.25	2.225	6.707	7.927	0.67
2020-02-05	5.42	2.239	3.238	3.238	0.67
2020-02-06	5.56	2.270	2.583	6.642	0.68
2020-02-07	6.02	2.324	8.273	10.791	0.70
2020-02-10	6.1	2.378	1.329	10.631	0.71
2020-02-11	5.92	2.400	-2.951	4.426	0.72
2020-02-12	6.23	2.456	5.236	10.811	0.74
2020-02-13	6.34	2.498	1.766	7.865	0.75
2020-02-14	6.22	2.525	-1.893	5.205	0.76
2020-02-17	6.28	2.542	0.965	3.215	0.76
2020-02-18	6.6	2.600	5.096	10.669	0.78
2020-02-19	6.41	2.636	-2.879	6.667	0.79
2020-02-20	6.45	2.659	0.624	4.212	0.80
2020-02-21	6.31	2.679	-2.171	3.876	0.80
2020-02-24	6.16	2.694	-2.377	2.853	0.81
2020-02-25	6.21	2.723	0.812	5.682	0.82
2020-02-26	6.22	2.746	0.161	4.509	0.82
2020-02-27	6.51	2.780	4.662	6.109	0.83
2020-02-28	6.14	2.813	-5.684	6.605	0.84
2020-03-02	6.64	2.853	8.143	7.166	0.86
2020-03-03	6.5	2.896	-2.108	7.982	0.87
2020-03-04	6.49	2.911	-0.154	2.769	0.87
2020-03-05	6.54	2.928	0.770	3.082	0.88
2020-03-06	6.93	2.976	5.963	8.257	0.89
2020-03-09	7.04	3.029	1.587	9.091	0.91
2020-03-10	7.74	3.124	9.943	14.773	0.94
2020-03-11	7.6	3.173	-1.809	7.623	0.95
2020-03-12	7.46	3.209	-1.842	5.789	0.96
2020-03-13	7.16	3.241	-4.021	5.496	0.97
2020-03-16	6.44	3.304	-10.056	11.732	0.99
2020-03-17	6.27	3.357	-2.640	10.093	1.01
2020-03-18	6.03	3.391	-3.828	6.699	1.02
2020-03-19	6.18	3.417	2.488	5.141	1.03
2020-03-20	6.33	3.437	2.427	3.722	1.03
2020-03-23	5.96	3.458	-5.845	4.265	1.04
2020-03-24	6.24	3.487	4.698	5.537	1.05
2020-03-25	6.46	3.514	3.526	5.128	1.05
2020-03-26	6.41	3.530	-0.774	2.941	1.06
2020-03-27	6.67	3.560	4.056	5.460	1.07
2020-03-30	7.04	3.630	5.547	11.844	1.09
2020-03-31	7.05	3.651	0.142	3.551	1.10
2020-04-01	6.91	3.670	-1.986	3.262	1.10
2020-04-02	7.06	3.694	2.171	4.197	1.11
2020-04-03	6.61	3.743	-6.374	8.924	1.12
2020-04-07	7.27	3.794	9.985	8.321	1.14
2020-04-08	7.31	3.816	0.550	3.576	1.14
2020-04-09	7.32	3.836	0.137	3.283	1.15
2020-04-10	7.1	3.863	-3.005	4.645	1.16
2020-04-13	7.17	3.904	0.986	6.901	1.17
2020-04-14	7.32	3.927	2.092	3.766	1.18
2020-04-15	7.12	3.952	-2.732	4.098	1.19
2020-04-16	7.16	3.970	0.562	3.090	1.19
2020-04-17	7.75	4.044	8.240	11.453	1.21
2020-04-20	7.78	4.086	0.387	6.452	1.23
2020-04-21	8.18	4.137	5.141	7.455	1.24
2020-04-22	8.18	4.165	0.000	4.156	1.25
2020-04-23	7.85	4.219	-4.034	8.191	1.27
2020-04-24	7.45	4.257	-5.096	6.115	1.28
2020-04-27	7.38	4.273	-0.940	2.685	1.28
2020-04-28	7.24	4.307	-1.897	5.556	1.29
2020-04-29	7.4	4.342	2.210	5.663	1.30
2020-04-30	7.61	4.358	2.838	2.568	1.31
2020-05-06	7.73	4.388	1.577	4.731	1.32
2020-05-07	7.64	4.407	-1.164	2.975	1.32
2020-05-08	7.8	4.424	2.094	2.618	1.33
2020-05-11	7.84	4.443	0.513	2.821	1.33
2020-05-12	7.63	4.467	-2.679	3.827	1.34
2020-05-13	7.1	4.516	-6.946	8.257	1.35
2020-05-14	7.1	4.554	0.000	6.479	1.37
2020-05-15	6.8	4.586	-4.225	5.634	1.38
2020-05-18	6.7	4.607	-1.471	3.824	1.38
2020-05-19	6.84	4.625	2.090	3.134	1.39
2020-05-20	6.79	4.639	-0.731	2.485	1.39
2020-05-21	6.67	4.657	-1.767	3.093	1.40
2020-05-22	6.52	4.675	-2.249	3.448	1.40
2020-05-25	6.4	4.694	-1.840	3.528	1.41
2020-05-26	6.42	4.708	0.312	2.500	1.41
2020-05-27	6.33	4.721	-1.402	2.492	1.42
2020-05-28	6.23	4.737	-1.580	3.160	1.42
2020-05-29	6.27	4.747	0.642	1.926	1.42
2020-06-01	6.47	4.765	3.190	3.349	1.43
2020-06-02	6.53	4.778	0.927	2.318	1.43
2020-06-03	6.52	4.788	-0.153	1.838	1.44
2020-06-04	6.39	4.798	-1.994	1.994	1.44
2020-06-05	6.34	4.811	-0.782	2.347	1.44
2020-06-08	6.42	4.822	1.262	2.050	1.45
2020-06-09	6.74	4.861	4.984	7.009	1.46
2020-06-10	6.77	4.880	0.445	3.264	1.46
2020-06-11	6.6	4.893	-2.511	2.511	1.47
2020-06-12	6.55	4.914	-0.758	3.788	1.47
2020-06-15	6.46	4.926	-1.374	2.137	1.48
2020-06-16	6.54	4.935	1.238	1.703	1.48
2020-06-17	6.41	4.949	-1.988	2.599	1.48
2020-06-18	6.42	4.957	0.156	1.560	1.49
2020-06-19	6.45	4.964	0.467	1.246	1.49
2020-06-22	6.45	4.975	0.000	2.171	1.49
2020-06-23	6.42	4.980	-0.465	0.930	1.49
2020-06-24	6.22	5.003	-3.115	4.361	1.50
2020-06-29	6.1	5.023	-1.929	4.019	1.51
2020-06-30	6.19	5.034	1.475	1.967	1.51
2020-07-01	6.19	5.042	0.000	1.616	1.51
2020-07-02	6.32	5.062	2.100	3.716	1.52
2020-07-03	6.39	5.074	1.108	2.373	1.52
2020-07-06	6.67	5.097	4.382	4.069	1.53
2020-07-07	6.6	5.121	-1.049	4.348	1.54
2020-07-08	6.81	5.142	3.182	3.788	1.54
2020-07-09	7.02	5.167	3.084	4.258	1.55
2020-07-10	6.88	5.194	-1.994	4.701	1.56
2020-07-13	7.43	5.252	7.994	9.302	1.58
2020-07-14	7.28	5.282	-2.019	4.980	1.58
2020-07-15	7.11	5.310	-2.335	4.670	1.59
2020-07-16	6.67	5.354	-6.188	8.017	1.61
2020-07-17	6.64	5.374	-0.450	3.598	1.61
2020-07-20	6.84	5.392	3.012	3.163	1.62
2020-07-21	6.8	5.404	-0.585	2.047	1.62
2020-07-22	6.8	5.414	0.000	1.912	1.62
2020-07-23	6.7	5.431	-1.471	2.941	1.63
2020-07-24	6.44	5.459	-3.881	5.224	1.64
2020-07-27	6.31	5.478	-2.019	3.727	1.64
2020-07-28	6.38	5.489	1.109	1.902	1.65
2020-07-29	6.51	5.506	2.038	3.292	1.65
2020-07-30	6.61	5.534	1.536	4.916	1.66
2020-07-31	6.56	5.547	-0.756	2.421	1.66
2020-08-03	6.67	5.556	1.677	1.677	1.67
2020-08-04	6.71	5.575	0.600	3.448	1.67
2020-08-05	6.66	5.590	-0.745	2.683	1.68
2020-08-06	6.56	5.604	-1.502	2.553	1.68
2020-08-07	6.53	5.616	-0.457	2.134	1.68
2020-08-10	7.18	5.675	9.954	9.954	1.70
2020-08-11	6.86	5.703	-4.457	4.875	1.71
2020-08-12	7	5.722	2.041	3.207	1.72
2020-08-13	6.95	5.748	-0.714	4.429	1.72
2020-08-14	7	5.764	0.719	2.878	1.73
2020-08-17	7.05	5.775	0.714	1.857	1.73
2020-08-18	7.08	5.795	0.426	3.404	1.74
2020-08-19	6.97	5.811	-1.554	2.684	1.74
2020-08-20	6.86	5.825	-1.578	2.439	1.75
2020-08-21	6.89	5.834	0.437	1.603	1.75
2020-08-24	6.96	5.845	1.016	1.887	1.75
2020-08-25	6.86	5.860	-1.437	2.586	1.76
2020-08-26	6.69	5.880	-2.478	3.644	1.76
2020-08-27	6.79	5.894	1.495	2.392	1.77
2020-08-28	6.97	5.912	2.651	3.093	1.77
2020-08-31	7	5.929	0.430	3.013	1.78
2020-09-01	7.19	5.952	2.714	3.714	1.79
2020-09-02	7.14	5.968	-0.695	2.782	1.79
2020-09-03	7	5.984	-1.961	2.661	1.80
2020-09-04	6.99	5.998	-0.143	2.429	1.80
2020-09-07	6.84	6.015	-2.146	3.004	1.80
2020-09-08	6.92	6.027	1.170	2.047	1.81
2020-09-09	6.92	6.046	0.000	3.324	1.81
2020-09-10	6.74	6.072	-2.601	4.624	1.82
2020-09-11	6.6	6.089	-2.077	3.116	1.83
2020-09-14	6.6	6.099	0.000	1.818	1.83
2020-09-15	6.6	6.111	0.000	2.121	1.83
2020-09-16	6.51	6.121	-1.364	1.970	1.84
2020-09-17	6.51	6.128	0.000	1.229	1.84
2020-09-18	6.63	6.141	1.843	2.304	1.84
2020-09-21	6.6	6.147	-0.452	1.207	1.84
2020-09-22	6.49	6.156	-1.667	1.515	1.85
2020-09-23	6.49	6.161	0.000	0.924	1.85
2020-09-24	6.3	6.176	-2.928	2.928	1.85
2020-09-25	6.47	6.194	2.698	3.333	1.86
2020-09-28	6.35	6.206	-1.855	2.318	1.86
2020-09-29	6.37	6.215	0.315	1.732	1.86
2020-09-30	6.32	6.221	-0.785	1.099	1.87
2020-10-09	6.49	6.237	2.690	3.006	1.87
2020-10-12	6.62	6.250	2.003	2.311	1.88
2020-10-13	6.54	6.257	-1.208	1.208	1.88
2020-10-14	6.43	6.270	-1.682	2.446	1.88
2020-10-15	6.44	6.276	0.156	1.244	1.88
2020-10-16	6.53	6.287	1.398	1.863	1.89
2020-10-19	6.42	6.300	-1.685	2.450	1.89
2020-10-20	6.46	6.308	0.623	1.558	1.89
2020-10-21	6.37	6.318	-1.393	1.858	1.90
2020-10-22	6.35	6.324	-0.314	1.099	1.90
2020-10-23	6.31	6.332	-0.630	1.575	1.90
2020-10-26	6.31	6.343	0.000	2.060	1.90
2020-10-27	6.31	6.348	0.000	0.951	1.90
2020-10-28	6.32	6.355	0.158	1.426	1.91
2020-10-29	6.28	6.364	-0.633	1.582	1.91
2020-10-30	6.16	6.378	-1.911	2.866	1.91
2020-11-02	6.34	6.402	2.922	4.545	1.92
2020-11-03	6.36	6.410	0.315	1.420	1.92
2020-11-04	6.32	6.420	-0.629	1.887	1.93
2020-11-05	6.39	6.428	1.108	1.582	1.93
2020-11-06	6.31	6.440	-1.252	2.191	1.93
2020-11-09	6.39	6.451	1.268	2.060	1.94
2020-11-10	6.43	6.461	0.626	1.878	1.94
2020-11-11	6.37	6.467	-0.933	1.089	1.94
2020-11-12	6.29	6.476	-1.256	1.727	1.94
2020-11-13	6.27	6.482	-0.318	1.113	1.94
2020-11-16	6.3	6.487	0.478	0.957	1.95
2020-11-17	6.3	6.495	0.000	1.587	1.95
2020-11-18	6.29	6.502	-0.159	1.270	1.95
2020-11-19	6.28	6.507	-0.159	1.113	1.95
2020-11-20	6.33	6.516	0.796	1.592	1.95
2020-11-23	6.34	6.523	0.158	1.422	1.96
2020-11-24	6.33	6.528	-0.158	0.946	1.96
2020-11-25	6.25	6.537	-1.264	1.738	1.96
2020-11-26	6.19	6.546	-0.960	1.600	1.96
2020-11-27	6.21	6.552	0.323	1.292	1.97
2020-11-30	6.41	6.589	3.221	6.924	1.98
2020-12-01	6.32	6.603	-1.404	2.652	1.98
2020-12-02	6.27	6.611	-0.791	1.424	1.98
2020-12-03	6.24	6.616	-0.478	0.957	1.98
2020-12-04	6.27	6.623	0.481	1.442	1.99
2020-12-07	6.17	6.633	-1.595	1.914	1.99
2020-12-08	6.17	6.638	0.000	0.972	1.99
2020-12-09	6.06	6.649	-1.783	2.107	1.99
2020-12-10	6.06	6.656	0.000	1.485	2.00
2020-12-11	5.98	6.668	-1.320	2.475	2.00
2020-12-14	5.98	6.677	0.000	1.672	2.00
2020-12-15	5.94	6.682	-0.669	1.003	2.00
2020-12-16	5.79	6.698	-2.525	3.367	2.01
2020-12-17	5.81	6.710	0.345	2.418	2.01
2020-12-18	5.93	6.729	2.065	3.959	2.02
2020-12-21	5.9	6.735	-0.506	1.180	2.02
2020-12-22	5.79	6.747	-1.864	2.373	2.02
2020-12-23	5.73	6.756	-1.036	1.900	2.03
2020-12-24	5.57	6.777	-2.792	4.538	2.03
2020-12-25	5.56	6.784	-0.180	1.616	2.04
2020-12-28	5.4	6.799	-2.878	3.237	2.04
2020-12-29	5.5	6.812	1.852	2.963	2.04
2020-12-30	5.59	6.828	1.636	3.273	2.05
2020-12-31	5.59	6.833	0.000	1.252	2.05
2021-01-04	5.62	6.841	0.537	1.610	2.05
2021-01-05	5.79	6.868	3.025	5.694	2.06
2021-01-06	5.79	6.888	0.000	3.972	2.07
2021-01-07	5.62	6.906	-2.936	3.972	2.07
2021-01-08	5.57	6.920	-0.890	3.025	2.08
2021-01-11	5.43	6.931	-2.513	2.334	2.08
2021-01-12	5.49	6.941	1.105	2.210	2.08
2021-01-13	5.56	6.959	1.275	4.007	2.09
2021-01-14	5.73	6.990	3.058	6.475	2.10
2021-01-15	5.62	7.003	-1.920	2.618	2.10
2021-01-18	5.68	7.015	1.068	2.669	2.10
2021-01-19	5.64	7.021	-0.704	1.232	2.11
2021-01-20	5.73	7.036	1.596	3.191	2.11
2021-01-21	5.66	7.045	-1.222	1.920	2.11
2021-01-22	5.51	7.058	-2.650	2.650	2.12
2021-01-25	5.47	7.064	-0.726	1.452	2.12
2021-01-26	5.43	7.072	-0.731	1.828	2.12
2021-01-27	5.45	7.080	0.368	1.657	2.12
2021-01-28	5.27	7.093	-3.303	2.936	2.13
2021-01-29	5.14	7.111	-2.467	4.175	2.13
2021-02-01	5.16	7.117	0.389	1.556	2.14
2021-02-02	5.23	7.129	1.357	2.713	2.14
2021-02-03	5.16	7.137	-1.338	1.912	2.14
2021-02-04	5.05	7.151	-2.132	3.295	2.15
2021-02-05	5.06	7.157	0.198	1.386	2.15
2021-02-08	5.07	7.165	0.198	1.779	2.15
2021-02-09	5.12	7.171	0.986	1.578	2.15
2021-02-10	5.16	7.177	0.781	1.367	2.15
2021-02-18	5.24	7.182	1.550	1.163	2.15
2021-02-19	5.39	7.198	2.863	3.435	2.16
2021-02-22	5.49	7.215	1.855	3.711	2.16
2021-02-23	5.44	7.225	-0.911	2.368	2.17
2021-02-24	5.46	7.236	0.368	2.390	2.17
2021-02-25	5.45	7.246	-0.183	2.198	2.17
2021-02-26	5.44	7.256	-0.183	2.202	2.18
2021-03-01	5.56	7.267	2.206	2.206	2.18
2021-03-02	5.53	7.276	-0.540	1.978	2.18
2021-03-03	5.52	7.281	-0.181	1.085	2.18
2021-03-04	5.49	7.289	-0.543	1.812	2.19
2021-03-05	5.54	7.298	0.911	2.004	2.19
2021-03-08	5.57	7.308	0.542	2.166	2.19
2021-03-09	5.38	7.326	-3.411	3.950	2.20
2021-03-10	5.26	7.339	-2.230	2.974	2.20
2021-03-11	5.35	7.347	1.711	1.711	2.20
2021-03-12	5.36	7.352	0.187	1.308	2.21
2021-03-15	5.39	7.362	0.560	2.052	2.21
2021-03-16	5.54	7.375	2.783	2.968	2.21
2021-03-17	5.53	7.384	-0.181	1.805	2.22
2021-03-18	5.51	7.389	-0.362	1.085	2.22
2021-03-19	5.48	7.394	-0.544	1.270	2.22
2021-03-22	5.52	7.401	0.730	1.460	2.22
2021-03-23	5.47	7.408	-0.906	1.449	2.22
2021-03-24	5.41	7.418	-1.097	2.194	2.23
2021-03-25	5.34	7.428	-1.294	2.403	2.23
2021-03-26	5.41	7.440	1.311	2.622	2.23
2021-03-29	5.37	7.450	-0.739	2.218	2.24
2021-03-30	5.33	7.455	-0.745	1.117	2.24
2021-03-31	5.35	7.462	0.375	1.501	2.24
2021-04-01	5.28	7.468	-1.308	1.308	2.24
2021-04-02	5.28	7.473	0.000	1.136	2.24
2021-04-06	5.36	7.482	1.515	2.083	2.24
2021-04-07	5.42	7.489	1.119	1.679	2.25
2021-04-08	5.36	7.499	-1.107	2.214	2.25
2021-04-09	5.47	7.509	2.052	2.052	2.25
2021-04-12	5.22	7.520	-4.570	2.559	2.26
2021-04-13	5.16	7.526	-1.149	1.341	2.26
2021-04-14	5.19	7.531	0.581	1.163	2.26
2021-04-15	5.16	7.536	-0.578	1.156	2.26
2021-04-16	5.2	7.542	0.775	1.550	2.26
2021-04-19	5.29	7.552	1.731	2.115	2.27
2021-04-20	5.2	7.561	-1.701	2.079	2.27
2021-04-21	5.15	7.567	-0.962	1.538	2.27
2021-04-22	5.14	7.570	-0.194	0.583	2.27
2021-04-23	5.15	7.574	0.195	0.973	2.27
2021-04-26	5.08	7.580	-1.359	1.553	2.27
2021-04-27	5.06	7.585	-0.394	1.181	2.28
2021-04-28	5.1	7.591	0.791	1.186	2.28
2021-04-29	5.07	7.595	-0.588	0.980	2.28
2021-04-30	5.16	7.607	1.775	2.959	2.28
2021-05-06	5.22	7.613	1.163	1.357	2.28
2021-05-07	5.17	7.619	-0.958	1.341	2.29
2021-05-10	5.11	7.623	-1.161	0.967	2.29
2021-05-11	5.14	7.630	0.587	1.566	2.29
2021-05-12	5.15	7.633	0.195	0.778	2.29
2021-05-13	5.18	7.642	0.583	1.942	2.29
2021-05-14	5.21	7.645	0.579	0.772	2.29
2021-05-17	5.15	7.649	-1.152	0.960	2.29
2021-05-18	5.17	7.654	0.388	1.165	2.30
2021-05-19	5.13	7.658	-0.774	0.967	2.30
2021-05-20	5.14	7.663	0.195	1.170	2.30
2021-05-21	5.16	7.669	0.389	1.362	2.30
2021-05-24	5.13	7.675	-0.581	1.357	2.30
2021-05-25	5.14	7.678	0.195	0.780	2.30
2021-05-26	5.15	7.682	0.195	0.973	2.30
2021-05-27	5.18	7.687	0.583	1.165	2.31
2021-05-28	5.17	7.691	-0.193	0.772	2.31
2021-05-31	5.2	7.694	0.580	0.774	2.31
2021-06-01	5.18	7.698	-0.385	0.962	2.31
2021-06-02	5.12	7.703	-1.158	1.158	2.31
2021-06-03	5.14	7.707	0.391	0.781	2.31
2021-06-04	5.14	7.709	0.000	0.584	2.31
2021-06-07	5.13	7.712	-0.195	0.584	2.31
2021-06-08	5.16	7.717	0.585	1.170	2.31
2021-06-09	5.12	7.721	-0.775	0.969	2.32
2021-06-10	5.1	7.724	-0.391	0.781	2.32
2021-06-11	5.07	7.727	-0.588	0.588	2.32
2021-06-15	5.01	7.732	-1.183	1.381	2.32
2021-06-16	5.06	7.740	0.998	1.796	2.32
2021-06-17	5.03	7.743	-0.593	0.791	2.32
2021-06-18	5.04	7.749	0.199	1.392	2.32
2021-06-21	5.03	7.753	-0.198	0.992	2.33
2021-06-22	5.05	7.757	0.398	0.795	2.33
2021-06-23	5.01	7.760	-0.792	0.792	2.33
2021-06-24	5.02	7.762	0.200	0.599	2.33
2021-06-25	5	7.766	-0.398	0.797	2.33
2021-06-28	4.94	7.772	-1.200	1.600	2.33
2021-06-29	4.91	7.777	-0.607	1.215	2.33
2021-06-30	4.95	7.782	0.815	1.222	2.33
2021-07-01	4.93	7.786	-0.404	0.808	2.34
2021-07-02	4.85	7.793	-1.623	1.826	2.34
2021-07-05	4.86	7.796	0.206	0.825	2.34
2021-07-06	4.89	7.801	0.617	1.235	2.34
2021-07-07	4.91	7.808	0.409	1.636	2.34
2021-07-08	4.98	7.818	1.426	2.444	2.35
2021-07-09	5	7.824	0.402	1.406	2.35
2021-07-12	4.98	7.827	-0.400	0.800	2.35
2021-07-13	4.98	7.831	0.000	0.803	2.35
2021-07-14	4.89	7.836	-1.012	1.215	2.35
2021-07-15	4.88	7.841	-0.204	1.431	2.35
2021-07-16	4.9	7.847	0.410	1.434	2.35
2021-07-19	4.87	7.851	-0.612	1.020	2.36
2021-07-20	4.84	7.856	-0.616	1.027	2.36
2021-07-21	4.86	7.858	0.413	0.620	2.36
2021-07-22	5.35	7.898	10.082	9.053	2.37
2021-07-23	5.18	7.919	-3.178	4.860	2.38
2021-07-26	5.55	7.969	7.143	10.811	2.39
2021-07-27	5.4	7.993	-2.703	5.225	2.40
2021-07-28	5.34	8.023	-1.111	6.852	2.41
2021-07-29	5.41	8.035	1.311	2.622	2.41
2021-07-30	5.35	8.048	-1.109	2.773	2.41
2021-08-02	5.37	8.059	0.374	2.617	2.42
2021-08-03	5.21	8.074	-2.980	3.352	2.42
2021-08-04	5.27	8.084	1.152	2.303	2.43
2021-08-05	5.24	8.091	-0.569	1.518	2.43
2021-08-06	5.22	8.098	-0.382	1.718	2.43
2021-08-09	5.3	8.112	1.533	3.257	2.43
2021-08-10	5.26	8.122	-0.755	2.075	2.44
2021-08-11	5.34	8.131	1.521	2.091	2.44
2021-08-12	5.3	8.144	-0.749	2.996	2.44
2021-08-13	5.22	8.152	-1.509	1.698	2.45
2021-08-16	5.24	8.164	0.383	2.874	2.45
2021-08-17	5.3	8.185	1.145	4.771	2.46
2021-08-18	5.34	8.199	0.755	3.019	2.46
2021-08-19	5.35	8.205	0.187	1.498	2.46
2021-08-20	5.42	8.219	1.308	2.991	2.47
2021-08-23	5.6	8.247	3.321	6.089	2.47
2021-08-24	5.53	8.258	-1.250	2.321	2.48
2021-08-25	5.56	8.269	0.542	2.351	2.48
2021-08-26	5.53	8.275	-0.540	1.439	2.48
2021-08-27	5.59	8.288	1.085	2.712	2.49
2021-08-30	5.84	8.320	4.472	6.619	2.50
2021-08-31	5.77	8.328	-1.199	1.712	2.50
2021-09-01	5.82	8.345	0.867	3.466	2.50
2021-09-02	5.91	8.358	1.546	2.577	2.51
2021-09-03	5.8	8.369	-1.861	2.200	2.51
2021-09-06	5.79	8.377	-0.172	1.724	2.51
2021-09-07	5.78	8.384	-0.173	1.382	2.52
2021-09-08	5.79	8.392	0.173	1.730	2.52
2021-09-09	5.76	8.404	-0.518	2.418	2.52
2021-09-10	5.65	8.417	-1.910	2.778	2.52
2021-09-13	5.71	8.426	1.062	1.947	2.53
2021-09-14	5.53	8.442	-3.152	3.503	2.53
2021-09-15	5.58	8.454	0.904	2.532	2.54
2021-09-16	5.56	8.469	-0.358	3.226	2.54
2021-09-17	5.46	8.483	-1.799	3.237	2.55
2021-09-22	5.52	8.494	1.099	2.198	2.55
2021-09-23	5.62	8.507	1.812	2.899	2.55
2021-09-24	5.54	8.522	-1.423	3.203	2.56
2021-09-27	5.36	8.542	-3.249	4.513	2.56
2021-09-28	5.42	8.549	1.119	1.493	2.56
2021-09-29	5.26	8.559	-2.952	2.399	2.57
2021-09-30	5.28	8.569	0.380	2.091	2.57
2021-10-08	5.39	8.576	2.083	1.705	2.57
2021-10-11	5.36	8.585	-0.557	2.041	2.58
2021-10-12	5.23	8.599	-2.425	3.172	2.58
2021-10-13	5.21	8.607	-0.382	1.912	2.58
2021-10-14	5.21	8.613	0.000	1.344	2.58
2021-10-15	5.28	8.628	1.344	3.263	2.59
2021-10-18	5.29	8.635	0.189	1.705	2.59
2021-10-19	5.26	8.642	-0.567	1.512	2.59
2021-10-20	5.2	8.648	-1.141	1.521	2.59
2021-10-21	5.15	8.656	-0.962	1.731	2.60
2021-10-22	5.09	8.662	-1.165	1.553	2.60
2021-10-25	5.11	8.667	0.393	0.982	2.60
2021-10-26	5.08	8.671	-0.587	0.978	2.60
2021-10-27	5	8.684	-1.575	3.150	2.61
2021-10-28	4.95	8.695	-1.000	2.600	2.61
2021-10-29	4.96	8.703	0.202	2.020	2.61
2021-11-01	5.03	8.716	1.411	3.226	2.61
2021-11-02	4.92	8.734	-2.187	4.374	2.62
2021-11-03	4.94	8.739	0.407	1.220	2.62
2021-11-04	5.01	8.745	1.417	1.417	2.62
2021-11-05	4.97	8.754	-0.798	1.996	2.63
2021-11-08	5.03	8.762	1.207	2.012	2.63
2021-11-09	5.07	8.767	0.795	1.193	2.63
2021-11-10	5.11	8.774	0.789	1.578	2.63
2021-11-11	5.12	8.778	0.196	0.978	2.63
2021-11-12	5.11	8.785	-0.195	1.563	2.64
2021-11-15	5.18	8.792	1.370	1.761	2.64
2021-11-16	5.1	8.802	-1.544	2.317	2.64
2021-11-17	5.2	8.813	1.961	2.549	2.64
2021-11-18	5.15	8.821	-0.962	1.731	2.65
2021-11-19	5.16	8.829	0.194	1.942	2.65
2021-11-22	5.16	8.834	0.000	1.163	2.65
2021-11-23	5.28	8.849	2.326	3.488	2.65
2021-11-24	5.24	8.855	-0.758	1.326	2.66
2021-11-25	5.3	8.868	1.145	2.863	2.66
2021-11-26	5.27	8.873	-0.566	1.321	2.66
2021-11-29	5.18	8.879	-1.708	1.328	2.66
2021-11-30	5.22	8.888	0.772	2.124	2.67
2021-12-01	5.3	8.898	1.533	2.107	2.67
2021-12-02	5.26	8.903	-0.755	1.132	2.67
2021-12-03	5.26	8.906	0.000	0.760	2.67
2021-12-06	5.17	8.916	-1.711	2.281	2.67
2021-12-07	5.08	8.926	-1.741	2.515	2.68
2021-12-08	5.09	8.932	0.197	1.378	2.68
2021-12-09	5.12	8.938	0.589	1.375	2.68
2021-12-10	5.27	8.959	2.930	4.688	2.69
2021-12-13	5.18	8.973	-1.708	3.226	2.69
2021-12-14	5.18	8.979	0.000	1.351	2.69
2021-12-15	5.17	8.984	-0.193	1.158	2.70
2021-12-16	5.19	8.987	0.387	0.774	2.70
2021-12-17	5.2	8.990	0.193	0.771	2.70
2021-12-20	5.14	8.997	-1.154	1.538	2.70
2021-12-21	5.24	9.008	1.946	2.529	2.70
2021-12-22	5.28	9.013	0.763	1.145	2.70
2021-12-23	5.22	9.020	-1.136	1.705	2.71
2021-12-24	5.23	9.027	0.192	1.533	2.71
2021-12-27	5.34	9.041	2.103	3.059	2.71
2021-12-28	5.37	9.051	0.562	2.247	2.72
2021-12-29	5.42	9.062	0.931	2.421	2.72
2021-12-30	5.4	9.065	-0.369	0.738	2.72
2021-12-31	5.35	9.072	-0.926	1.481	2.72
2022-01-04	5.51	9.088	2.991	3.551	2.73
2022-01-05	5.5	9.097	-0.181	1.996	2.73
2022-01-06	5.49	9.106	-0.182	2.000	2.73
2022-01-07	5.45	9.119	-0.729	2.732	2.74
2022-01-10	5.46	9.126	0.183	1.651	2.74
2022-01-11	5.42	9.133	-0.733	1.648	2.74
2022-01-12	5.57	9.148	2.768	3.137	2.74
2022-01-13	5.51	9.157	-1.077	1.975	2.75
2022-01-14	5.49	9.165	-0.363	1.815	2.75
2022-01-17	5.47	9.172	-0.364	1.457	2.75
2022-01-18	5.45	9.178	-0.366	1.280	2.75
2022-01-19	5.5	9.184	0.917	1.284	2.76
2022-01-20	5.37	9.194	-2.364	2.364	2.76
2022-01-21	5.3	9.204	-1.304	2.235	2.76
2022-01-24	5.3	9.211	0.000	1.509	2.76
2022-01-25	5.13	9.228	-3.208	3.962	2.77
2022-01-26	5.11	9.234	-0.390	1.559	2.77
2022-01-27	5.03	9.243	-1.566	1.957	2.77
2022-01-28	5.07	9.251	0.795	1.988	2.78
2022-02-07	5.16	9.259	1.775	1.775	2.78
2022-02-08	5.2	9.265	0.775	1.357	2.78
2022-02-09	5.21	9.268	0.192	0.769	2.78
2022-02-10	5.21	9.273	0.000	1.152	2.78
2022-02-11	5.16	9.279	-0.960	1.344	2.78
2022-02-14	5.2	9.287	0.775	1.938	2.79
2022-02-15	5.18	9.292	-0.385	1.154	2.79
2022-02-16	5.21	9.296	0.579	0.965	2.79
2022-02-17	5.18	9.303	-0.576	1.536	2.79
2022-02-18	5.28	9.316	1.931	2.896	2.79
2022-02-21	5.37	9.333	1.705	3.788	2.80
2022-02-22	5.39	9.341	0.372	1.862	2.80
2022-02-23	5.36	9.346	-0.557	1.113	2.80
2022-02-24	5.25	9.361	-2.052	3.358	2.81
2022-02-25	5.26	9.366	0.190	1.333	2.81
2022-02-28	5.36	9.392	1.901	5.703	2.82
2022-03-01	5.45	9.405	1.679	2.799	2.82
2022-03-02	5.44	9.411	-0.183	1.468	2.82
2022-03-03	5.44	9.416	0.000	1.103	2.82
2022-03-04	5.4	9.423	-0.735	1.471	2.83
2022-03-07	5.38	9.432	-0.370	2.037	2.83
2022-03-08	5.29	9.444	-1.673	2.788	2.83
2022-03-09	5.23	9.467	-1.134	5.293	2.84
2022-03-10	5.34	9.478	2.103	2.294	2.84
2022-03-11	5.36	9.493	0.375	3.558	2.85
2022-03-14	5.25	9.503	-2.052	2.239	2.85
2022-03-15	4.97	9.529	-5.333	6.286	2.86
2022-03-16	5.06	9.548	1.811	4.427	2.86
2022-03-17	5.07	9.556	0.198	1.779	2.87
2022-03-18	5.22	9.574	2.959	4.142	2.87
2022-03-21	5.22	9.582	0.000	1.916	2.87
2022-03-22	5.25	9.589	0.575	1.724	2.88
2022-03-23	5.26	9.595	0.190	1.333	2.88
2022-03-24	5.19	9.601	-1.331	1.331	2.88
2022-03-25	5.21	9.607	0.385	1.349	2.88
2022-03-28	5.16	9.613	-0.960	1.536	2.88
2022-03-29	5.12	9.623	-0.775	2.132	2.89
2022-03-30	5.14	9.628	0.391	1.172	2.89
2022-03-31	5.12	9.634	-0.389	1.556	2.89
2022-04-01	5.17	9.644	0.977	2.344	2.89
2022-04-06	5.2	9.650	0.580	1.354	2.90
2022-04-07	5.13	9.661	-1.346	2.500	2.90
2022-04-08	5.1	9.667	-0.585	1.559	2.90
2022-04-11	5	9.679	-1.961	2.745	2.90
2022-04-12	5.07	9.690	1.400	2.600	2.91
2022-04-13	5.01	9.695	-1.183	1.183	2.91
2022-04-14	5.04	9.699	0.599	0.998	2.91
2022-04-15	4.99	9.706	-0.992	1.587	2.91
2022-04-18	5	9.714	0.200	2.004	2.91
2022-04-19	4.99	9.721	-0.200	1.600	2.92
2022-04-20	4.97	9.727	-0.401	1.603	2.92
2022-04-21	4.81	9.742	-3.219	3.622	2.92
2022-04-22	4.75	9.749	-1.247	1.871	2.92
2022-04-25	4.3	9.782	-9.474	9.053	2.93
2022-04-26	4.15	9.801	-3.488	5.581	2.94
2022-04-27	4.24	9.820	2.169	5.301	2.95
2022-04-28	4.17	9.830	-1.651	3.066	2.95
2022-04-29	4.33	9.848	3.837	4.796	2.95
2022-05-05	4.26	9.858	-1.617	3.002	2.96
2022-05-06	4.16	9.864	-2.347	1.643	2.96
2022-05-09	4.22	9.874	1.442	2.885	2.96
2022-05-10	4.27	9.884	1.185	2.844	2.97
2022-05-11	4.25	9.895	-0.468	3.044	2.97
2022-05-12	4.49	9.924	5.647	7.765	2.98
2022-05-13	4.32	9.938	-3.786	3.786	2.98
2022-05-16	4.3	9.944	-0.463	1.620	2.98
2022-05-17	4.25	9.953	-1.163	2.558	2.99
2022-05-18	4.4	9.977	3.529	6.588	2.99
2022-05-19	4.54	10.005	3.182	7.500	3.00
2022-05-20	4.52	10.018	-0.441	3.304	3.01
2022-05-23	4.53	10.023	0.221	1.327	3.01

康尼机电可出借券源 交易分成每股收益

康尼机电可出借券源交易分成每股收益