咨询电话: 028-8546-5828 联系券源
康尼机电可出借券源 日内T+0交易收益估算
力芯微 我爱我家 华鲁恒升 方大特钢 四会富仕 博威合金 派克新材 顺钠股份 共同药业 北路智控

康尼机电可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-185.540000
2019-04-185.520.012-0.3612.7080.00
2019-04-195.70.0373.2615.0720.01
2019-04-225.720.0480.3512.4560.01
2019-04-235.460.073-4.5455.4200.02
2019-04-245.540.0841.4652.3810.03
2019-04-255.370.114-3.0696.6790.03
2019-04-265.320.129-0.9313.5380.04
2019-04-295.110.176-3.94710.9020.05
2019-04-305.310.2053.9146.6540.06
2019-05-064.980.228-6.2155.4610.07
2019-05-075.050.2421.4063.4140.07
2019-05-0850.259-0.9903.9600.08
2019-05-094.970.267-0.6002.0000.08
2019-05-105.150.2863.6224.4270.09
2019-05-135.10.299-0.9712.9130.09
2019-05-145.040.306-1.1761.7650.09
2019-05-155.140.3141.9841.7860.09
2019-05-165.140.3210.0001.7510.10
2019-05-174.920.343-4.2805.2530.10
2019-05-204.760.366-3.2525.8940.11
2019-05-214.810.3741.0502.1010.11
2019-05-224.720.386-1.8712.9110.12
2019-05-234.610.395-2.3312.3310.12
2019-05-244.550.405-1.3022.6030.12
2019-05-274.640.4171.9783.0770.12
2019-05-284.70.4291.2933.2330.13
2019-05-294.730.4380.6382.3400.13
2019-05-304.680.445-1.0571.6910.13
2019-05-314.680.4540.0002.3500.14
2019-06-034.630.466-1.0682.9910.14
2019-06-044.530.477-2.1603.0240.14
2019-06-054.540.4880.2212.8700.15
2019-06-064.430.507-2.4235.0660.15
2019-06-104.430.5190.0003.3860.16
2019-06-114.590.5353.6124.0630.16
2019-06-124.580.544-0.2182.3970.16
2019-06-134.570.551-0.2181.9650.17
2019-06-144.510.560-1.3132.1880.17
2019-06-174.510.5640.0001.1090.17
2019-06-184.530.5690.4431.3300.17
2019-06-194.570.5760.8831.9870.17
2019-06-204.640.5871.5322.6260.18
2019-06-214.70.5981.2933.0170.18
2019-06-244.710.6030.2131.2770.18
2019-06-254.730.6110.4251.9110.18
2019-06-265.20.6279.9373.8050.19
2019-06-275.080.664-2.3088.6540.20
2019-06-284.930.681-2.9534.1340.20
2019-07-015.060.6952.6373.2450.21
2019-07-025.130.7061.3832.5690.21
2019-07-035.20.7241.3654.2880.22
2019-07-045.230.7390.5773.4620.22
2019-07-055.170.753-1.1473.2500.23
2019-07-085.050.765-2.3212.7080.23
2019-07-095.30.7934.9506.3370.24
2019-07-105.510.8153.9624.9060.24
2019-07-115.360.832-2.7223.8110.25
2019-07-125.250.848-2.0523.5450.25
2019-07-155.360.8622.0953.2380.26
2019-07-165.290.872-1.3062.2390.26
2019-07-175.280.878-0.1891.3230.26
2019-07-185.160.895-2.2733.9770.27
2019-07-195.40.9264.6516.7830.28
2019-07-225.180.942-4.0743.7040.28
2019-07-235.190.9480.1931.5440.28
2019-07-245.20.9570.1931.9270.29
2019-07-255.090.969-2.1152.8850.29
2019-07-265.110.9750.3931.3750.29
2019-07-295.140.9820.5871.7610.29
2019-07-305.220.9951.5562.9180.30
2019-07-315.181.002-0.7661.7240.30
2019-08-015.281.0171.9313.2820.31
2019-08-025.211.027-1.3262.2730.31
2019-08-055.141.038-1.3442.6870.31
2019-08-064.931.057-4.0864.6690.32
2019-08-074.881.069-1.0142.8400.32
2019-08-084.891.0730.2051.0250.32
2019-08-094.81.087-1.8403.4760.33
2019-08-124.91.0952.0831.8750.33
2019-08-134.851.100-1.0201.2240.33
2019-08-144.91.1041.0311.0310.33
2019-08-154.881.115-0.4082.6530.33
2019-08-164.921.1210.8201.6390.34
2019-08-195.121.1424.0654.8780.34
2019-08-205.111.149-0.1951.5630.34
2019-08-215.131.1560.3911.7610.35
2019-08-225.211.1651.5591.9490.35
2019-08-235.191.174-0.3842.1110.35
2019-08-265.261.1891.3493.4680.36
2019-08-275.251.197-0.1901.7110.36
2019-08-285.171.208-1.5242.6670.36
2019-08-295.191.2160.3871.7410.36
2019-08-305.141.231-0.9633.4680.37
2019-09-025.211.2411.3622.3350.37
2019-09-035.241.2450.5760.9600.37
2019-09-045.281.2540.7632.0990.38
2019-09-055.251.262-0.5681.8940.38
2019-09-065.341.2701.7141.7140.38
2019-09-095.41.2791.1242.0600.38
2019-09-105.381.285-0.3701.2960.39
2019-09-115.311.294-1.3012.0450.39
2019-09-125.351.3050.7532.4480.39
2019-09-165.411.3141.1212.0560.39
2019-09-175.31.330-2.0333.5120.40
2019-09-185.271.336-0.5661.3210.40
2019-09-195.31.3450.5692.0870.40
2019-09-205.831.38310.0007.9250.41
2019-09-235.611.405-3.7744.6310.42
2019-09-245.611.4200.0003.2090.43
2019-09-255.391.436-3.9223.5650.43
2019-09-265.171.462-4.0825.9370.44
2019-09-275.231.4731.1612.7080.44
2019-09-305.161.482-1.3382.1030.44
2019-10-085.141.492-0.3882.3260.45
2019-10-095.161.5070.3893.3070.45
2019-10-105.181.5140.3881.7440.45
2019-10-115.151.522-0.5791.7370.46
2019-10-145.241.5291.7481.7480.46
2019-10-155.191.537-0.9541.9080.46
2019-10-165.131.546-1.1561.9270.46
2019-10-175.181.5530.9751.7540.47
2019-10-185.141.562-0.7721.9310.47
2019-10-215.311.5923.3076.8090.48
2019-10-225.291.601-0.3772.0720.48
2019-10-235.341.6090.9451.8900.48
2019-10-245.281.632-1.1245.2430.49
2019-10-255.271.642-0.1892.2730.49
2019-10-285.351.6551.5182.8460.50
2019-10-295.411.6701.1213.3640.50
2019-10-305.371.683-0.7392.7730.50
2019-10-315.251.695-2.2352.7930.51
2019-11-015.281.7010.5711.3330.51
2019-11-045.221.706-1.1361.3260.51
2019-11-055.221.7150.0001.9160.51
2019-11-065.171.720-0.9581.1490.52
2019-11-075.211.7250.7741.1610.52
2019-11-085.141.736-1.3442.6870.52
2019-11-115.021.746-2.3352.3350.52
2019-11-125.051.7530.5981.5940.53
2019-11-135.051.7580.0001.1880.53
2019-11-145.11.7650.9901.7820.53
2019-11-155.031.773-1.3731.9610.53
2019-11-185.021.777-0.1990.7950.53
2019-11-195.061.7820.7971.1950.53
2019-11-205.031.786-0.5930.9880.54
2019-11-215.031.7890.0000.7950.54
2019-11-2251.795-0.5961.3920.54
2019-11-254.991.799-0.2001.0000.54
2019-11-264.961.804-0.6011.2020.54
2019-11-274.951.807-0.2020.6050.54
2019-11-284.971.8100.4040.8080.54
2019-11-294.931.817-0.8051.6100.55
2019-12-024.891.824-0.8111.8260.55
2019-12-034.911.8320.4091.8400.55
2019-12-044.951.8360.8151.0180.55
2019-12-0551.8431.0101.8180.55
2019-12-065.021.8480.4001.0000.55
2019-12-095.041.8530.3981.1950.56
2019-12-105.051.8570.1980.9920.56
2019-12-1151.863-0.9901.3860.56
2019-12-124.991.866-0.2000.8000.56
2019-12-135.111.8782.4052.8060.56
2019-12-165.121.8850.1961.7610.57
2019-12-175.161.8930.7811.7580.57
2019-12-185.21.9080.7753.4880.57
2019-12-195.231.9130.5771.1540.57
2019-12-205.181.922-0.9562.1030.58
2019-12-235.081.935-1.9313.0890.58
2019-12-245.11.9410.3941.3780.58
2019-12-255.11.9440.0000.7840.58
2019-12-265.121.9520.3921.7650.59
2019-12-275.131.9580.1951.3670.59
2019-12-305.121.968-0.1952.3390.59
2019-12-315.281.9883.1254.4920.60
2020-01-025.252.001-0.5683.0300.60
2020-01-035.32.0130.9522.6670.60
2020-01-065.342.0240.7552.4530.61
2020-01-075.352.0290.1871.3110.61
2020-01-085.312.041-0.7482.6170.61
2020-01-095.342.0470.5651.3180.61
2020-01-105.252.057-1.6852.2470.62
2020-01-135.242.062-0.1901.1430.62
2020-01-145.232.071-0.1912.0990.62
2020-01-155.192.080-0.7652.1030.62
2020-01-165.112.091-1.5412.6970.63
2020-01-175.082.099-0.5871.7610.63
2020-01-205.192.1112.1652.7560.63
2020-01-215.162.119-0.5781.9270.64
2020-01-225.522.1566.9777.9460.65
2020-01-235.472.172-0.9063.6230.65
2020-02-034.922.190-10.0554.3880.66
2020-02-045.252.2256.7077.9270.67
2020-02-055.422.2393.2383.2380.67
2020-02-065.562.2702.5836.6420.68
2020-02-076.022.3248.27310.7910.70
2020-02-106.12.3781.32910.6310.71
2020-02-115.922.400-2.9514.4260.72
2020-02-126.232.4565.23610.8110.74
2020-02-136.342.4981.7667.8650.75
2020-02-146.222.525-1.8935.2050.76
2020-02-176.282.5420.9653.2150.76
2020-02-186.62.6005.09610.6690.78
2020-02-196.412.636-2.8796.6670.79
2020-02-206.452.6590.6244.2120.80
2020-02-216.312.679-2.1713.8760.80
2020-02-246.162.694-2.3772.8530.81
2020-02-256.212.7230.8125.6820.82
2020-02-266.222.7460.1614.5090.82
2020-02-276.512.7804.6626.1090.83
2020-02-286.142.813-5.6846.6050.84
2020-03-026.642.8538.1437.1660.86
2020-03-036.52.896-2.1087.9820.87
2020-03-046.492.911-0.1542.7690.87
2020-03-056.542.9280.7703.0820.88
2020-03-066.932.9765.9638.2570.89
2020-03-097.043.0291.5879.0910.91
2020-03-107.743.1249.94314.7730.94
2020-03-117.63.173-1.8097.6230.95
2020-03-127.463.209-1.8425.7890.96
2020-03-137.163.241-4.0215.4960.97
2020-03-166.443.304-10.05611.7320.99
2020-03-176.273.357-2.64010.0931.01
2020-03-186.033.391-3.8286.6991.02
2020-03-196.183.4172.4885.1411.03
2020-03-206.333.4372.4273.7221.03
2020-03-235.963.458-5.8454.2651.04
2020-03-246.243.4874.6985.5371.05
2020-03-256.463.5143.5265.1281.05
2020-03-266.413.530-0.7742.9411.06
2020-03-276.673.5604.0565.4601.07
2020-03-307.043.6305.54711.8441.09
2020-03-317.053.6510.1423.5511.10
2020-04-016.913.670-1.9863.2621.10
2020-04-027.063.6942.1714.1971.11
2020-04-036.613.743-6.3748.9241.12
2020-04-077.273.7949.9858.3211.14
2020-04-087.313.8160.5503.5761.14
2020-04-097.323.8360.1373.2831.15
2020-04-107.13.863-3.0054.6451.16
2020-04-137.173.9040.9866.9011.17
2020-04-147.323.9272.0923.7661.18
2020-04-157.123.952-2.7324.0981.19
2020-04-167.163.9700.5623.0901.19
2020-04-177.754.0448.24011.4531.21
2020-04-207.784.0860.3876.4521.23
2020-04-218.184.1375.1417.4551.24
2020-04-228.184.1650.0004.1561.25
2020-04-237.854.219-4.0348.1911.27
2020-04-247.454.257-5.0966.1151.28
2020-04-277.384.273-0.9402.6851.28
2020-04-287.244.307-1.8975.5561.29
2020-04-297.44.3422.2105.6631.30
2020-04-307.614.3582.8382.5681.31
2020-05-067.734.3881.5774.7311.32
2020-05-077.644.407-1.1642.9751.32
2020-05-087.84.4242.0942.6181.33
2020-05-117.844.4430.5132.8211.33
2020-05-127.634.467-2.6793.8271.34
2020-05-137.14.516-6.9468.2571.35
2020-05-147.14.5540.0006.4791.37
2020-05-156.84.586-4.2255.6341.38
2020-05-186.74.607-1.4713.8241.38
2020-05-196.844.6252.0903.1341.39
2020-05-206.794.639-0.7312.4851.39
2020-05-216.674.657-1.7673.0931.40
2020-05-226.524.675-2.2493.4481.40
2020-05-256.44.694-1.8403.5281.41
2020-05-266.424.7080.3122.5001.41
2020-05-276.334.721-1.4022.4921.42
2020-05-286.234.737-1.5803.1601.42
2020-05-296.274.7470.6421.9261.42
2020-06-016.474.7653.1903.3491.43
2020-06-026.534.7780.9272.3181.43
2020-06-036.524.788-0.1531.8381.44
2020-06-046.394.798-1.9941.9941.44
2020-06-056.344.811-0.7822.3471.44
2020-06-086.424.8221.2622.0501.45
2020-06-096.744.8614.9847.0091.46
2020-06-106.774.8800.4453.2641.46
2020-06-116.64.893-2.5112.5111.47
2020-06-126.554.914-0.7583.7881.47
2020-06-156.464.926-1.3742.1371.48
2020-06-166.544.9351.2381.7031.48
2020-06-176.414.949-1.9882.5991.48
2020-06-186.424.9570.1561.5601.49
2020-06-196.454.9640.4671.2461.49
2020-06-226.454.9750.0002.1711.49
2020-06-236.424.980-0.4650.9301.49
2020-06-246.225.003-3.1154.3611.50
2020-06-296.15.023-1.9294.0191.51
2020-06-306.195.0341.4751.9671.51
2020-07-016.195.0420.0001.6161.51
2020-07-026.325.0622.1003.7161.52
2020-07-036.395.0741.1082.3731.52
2020-07-066.675.0974.3824.0691.53
2020-07-076.65.121-1.0494.3481.54
2020-07-086.815.1423.1823.7881.54
2020-07-097.025.1673.0844.2581.55
2020-07-106.885.194-1.9944.7011.56
2020-07-137.435.2527.9949.3021.58
2020-07-147.285.282-2.0194.9801.58
2020-07-157.115.310-2.3354.6701.59
2020-07-166.675.354-6.1888.0171.61
2020-07-176.645.374-0.4503.5981.61
2020-07-206.845.3923.0123.1631.62
2020-07-216.85.404-0.5852.0471.62
2020-07-226.85.4140.0001.9121.62
2020-07-236.75.431-1.4712.9411.63
2020-07-246.445.459-3.8815.2241.64
2020-07-276.315.478-2.0193.7271.64
2020-07-286.385.4891.1091.9021.65
2020-07-296.515.5062.0383.2921.65
2020-07-306.615.5341.5364.9161.66
2020-07-316.565.547-0.7562.4211.66
2020-08-036.675.5561.6771.6771.67
2020-08-046.715.5750.6003.4481.67
2020-08-056.665.590-0.7452.6831.68
2020-08-066.565.604-1.5022.5531.68
2020-08-076.535.616-0.4572.1341.68
2020-08-107.185.6759.9549.9541.70
2020-08-116.865.703-4.4574.8751.71
2020-08-1275.7222.0413.2071.72
2020-08-136.955.748-0.7144.4291.72
2020-08-1475.7640.7192.8781.73
2020-08-177.055.7750.7141.8571.73
2020-08-187.085.7950.4263.4041.74
2020-08-196.975.811-1.5542.6841.74
2020-08-206.865.825-1.5782.4391.75
2020-08-216.895.8340.4371.6031.75
2020-08-246.965.8451.0161.8871.75
2020-08-256.865.860-1.4372.5861.76
2020-08-266.695.880-2.4783.6441.76
2020-08-276.795.8941.4952.3921.77
2020-08-286.975.9122.6513.0931.77
2020-08-3175.9290.4303.0131.78
2020-09-017.195.9522.7143.7141.79
2020-09-027.145.968-0.6952.7821.79
2020-09-0375.984-1.9612.6611.80
2020-09-046.995.998-0.1432.4291.80
2020-09-076.846.015-2.1463.0041.80
2020-09-086.926.0271.1702.0471.81
2020-09-096.926.0460.0003.3241.81
2020-09-106.746.072-2.6014.6241.82
2020-09-116.66.089-2.0773.1161.83
2020-09-146.66.0990.0001.8181.83
2020-09-156.66.1110.0002.1211.83
2020-09-166.516.121-1.3641.9701.84
2020-09-176.516.1280.0001.2291.84
2020-09-186.636.1411.8432.3041.84
2020-09-216.66.147-0.4521.2071.84
2020-09-226.496.156-1.6671.5151.85
2020-09-236.496.1610.0000.9241.85
2020-09-246.36.176-2.9282.9281.85
2020-09-256.476.1942.6983.3331.86
2020-09-286.356.206-1.8552.3181.86
2020-09-296.376.2150.3151.7321.86
2020-09-306.326.221-0.7851.0991.87
2020-10-096.496.2372.6903.0061.87
2020-10-126.626.2502.0032.3111.88
2020-10-136.546.257-1.2081.2081.88
2020-10-146.436.270-1.6822.4461.88
2020-10-156.446.2760.1561.2441.88
2020-10-166.536.2871.3981.8631.89
2020-10-196.426.300-1.6852.4501.89
2020-10-206.466.3080.6231.5581.89
2020-10-216.376.318-1.3931.8581.90
2020-10-226.356.324-0.3141.0991.90
2020-10-236.316.332-0.6301.5751.90
2020-10-266.316.3430.0002.0601.90
2020-10-276.316.3480.0000.9511.90
2020-10-286.326.3550.1581.4261.91
2020-10-296.286.364-0.6331.5821.91
2020-10-306.166.378-1.9112.8661.91
2020-11-026.346.4022.9224.5451.92
2020-11-036.366.4100.3151.4201.92
2020-11-046.326.420-0.6291.8871.93
2020-11-056.396.4281.1081.5821.93
2020-11-066.316.440-1.2522.1911.93
2020-11-096.396.4511.2682.0601.94
2020-11-106.436.4610.6261.8781.94
2020-11-116.376.467-0.9331.0891.94
2020-11-126.296.476-1.2561.7271.94
2020-11-136.276.482-0.3181.1131.94
2020-11-166.36.4870.4780.9571.95
2020-11-176.36.4950.0001.5871.95
2020-11-186.296.502-0.1591.2701.95
2020-11-196.286.507-0.1591.1131.95
2020-11-206.336.5160.7961.5921.95
2020-11-236.346.5230.1581.4221.96
2020-11-246.336.528-0.1580.9461.96
2020-11-256.256.537-1.2641.7381.96
2020-11-266.196.546-0.9601.6001.96
2020-11-276.216.5520.3231.2921.97
2020-11-306.416.5893.2216.9241.98
2020-12-016.326.603-1.4042.6521.98
2020-12-026.276.611-0.7911.4241.98
2020-12-036.246.616-0.4780.9571.98
2020-12-046.276.6230.4811.4421.99
2020-12-076.176.633-1.5951.9141.99
2020-12-086.176.6380.0000.9721.99
2020-12-096.066.649-1.7832.1071.99
2020-12-106.066.6560.0001.4852.00
2020-12-115.986.668-1.3202.4752.00
2020-12-145.986.6770.0001.6722.00
2020-12-155.946.682-0.6691.0032.00
2020-12-165.796.698-2.5253.3672.01
2020-12-175.816.7100.3452.4182.01
2020-12-185.936.7292.0653.9592.02
2020-12-215.96.735-0.5061.1802.02
2020-12-225.796.747-1.8642.3732.02
2020-12-235.736.756-1.0361.9002.03
2020-12-245.576.777-2.7924.5382.03
2020-12-255.566.784-0.1801.6162.04
2020-12-285.46.799-2.8783.2372.04
2020-12-295.56.8121.8522.9632.04
2020-12-305.596.8281.6363.2732.05
2020-12-315.596.8330.0001.2522.05
2021-01-045.626.8410.5371.6102.05
2021-01-055.796.8683.0255.6942.06
2021-01-065.796.8880.0003.9722.07
2021-01-075.626.906-2.9363.9722.07
2021-01-085.576.920-0.8903.0252.08
2021-01-115.436.931-2.5132.3342.08
2021-01-125.496.9411.1052.2102.08
2021-01-135.566.9591.2754.0072.09
2021-01-145.736.9903.0586.4752.10
2021-01-155.627.003-1.9202.6182.10
2021-01-185.687.0151.0682.6692.10
2021-01-195.647.021-0.7041.2322.11
2021-01-205.737.0361.5963.1912.11
2021-01-215.667.045-1.2221.9202.11
2021-01-225.517.058-2.6502.6502.12
2021-01-255.477.064-0.7261.4522.12
2021-01-265.437.072-0.7311.8282.12
2021-01-275.457.0800.3681.6572.12
2021-01-285.277.093-3.3032.9362.13
2021-01-295.147.111-2.4674.1752.13
2021-02-015.167.1170.3891.5562.14
2021-02-025.237.1291.3572.7132.14
2021-02-035.167.137-1.3381.9122.14
2021-02-045.057.151-2.1323.2952.15
2021-02-055.067.1570.1981.3862.15
2021-02-085.077.1650.1981.7792.15
2021-02-095.127.1710.9861.5782.15
2021-02-105.167.1770.7811.3672.15
2021-02-185.247.1821.5501.1632.15
2021-02-195.397.1982.8633.4352.16
2021-02-225.497.2151.8553.7112.16
2021-02-235.447.225-0.9112.3682.17
2021-02-245.467.2360.3682.3902.17
2021-02-255.457.246-0.1832.1982.17
2021-02-265.447.256-0.1832.2022.18
2021-03-015.567.2672.2062.2062.18
2021-03-025.537.276-0.5401.9782.18
2021-03-035.527.281-0.1811.0852.18
2021-03-045.497.289-0.5431.8122.19
2021-03-055.547.2980.9112.0042.19
2021-03-085.577.3080.5422.1662.19
2021-03-095.387.326-3.4113.9502.20
2021-03-105.267.339-2.2302.9742.20
2021-03-115.357.3471.7111.7112.20
2021-03-125.367.3520.1871.3082.21
2021-03-155.397.3620.5602.0522.21
2021-03-165.547.3752.7832.9682.21
2021-03-175.537.384-0.1811.8052.22
2021-03-185.517.389-0.3621.0852.22
2021-03-195.487.394-0.5441.2702.22
2021-03-225.527.4010.7301.4602.22
2021-03-235.477.408-0.9061.4492.22
2021-03-245.417.418-1.0972.1942.23
2021-03-255.347.428-1.2942.4032.23
2021-03-265.417.4401.3112.6222.23
2021-03-295.377.450-0.7392.2182.24
2021-03-305.337.455-0.7451.1172.24
2021-03-315.357.4620.3751.5012.24
2021-04-015.287.468-1.3081.3082.24
2021-04-025.287.4730.0001.1362.24
2021-04-065.367.4821.5152.0832.24
2021-04-075.427.4891.1191.6792.25
2021-04-085.367.499-1.1072.2142.25
2021-04-095.477.5092.0522.0522.25
2021-04-125.227.520-4.5702.5592.26
2021-04-135.167.526-1.1491.3412.26
2021-04-145.197.5310.5811.1632.26
2021-04-155.167.536-0.5781.1562.26
2021-04-165.27.5420.7751.5502.26
2021-04-195.297.5521.7312.1152.27
2021-04-205.27.561-1.7012.0792.27
2021-04-215.157.567-0.9621.5382.27
2021-04-225.147.570-0.1940.5832.27
2021-04-235.157.5740.1950.9732.27
2021-04-265.087.580-1.3591.5532.27
2021-04-275.067.585-0.3941.1812.28
2021-04-285.17.5910.7911.1862.28
2021-04-295.077.595-0.5880.9802.28
2021-04-305.167.6071.7752.9592.28
2021-05-065.227.6131.1631.3572.28
2021-05-075.177.619-0.9581.3412.29
2021-05-105.117.623-1.1610.9672.29
2021-05-115.147.6300.5871.5662.29
2021-05-125.157.6330.1950.7782.29
2021-05-135.187.6420.5831.9422.29
2021-05-145.217.6450.5790.7722.29
2021-05-175.157.649-1.1520.9602.29
2021-05-185.177.6540.3881.1652.30
2021-05-195.137.658-0.7740.9672.30
2021-05-205.147.6630.1951.1702.30
2021-05-215.167.6690.3891.3622.30
2021-05-245.137.675-0.5811.3572.30
2021-05-255.147.6780.1950.7802.30
2021-05-265.157.6820.1950.9732.30
2021-05-275.187.6870.5831.1652.31
2021-05-285.177.691-0.1930.7722.31
2021-05-315.27.6940.5800.7742.31
2021-06-015.187.698-0.3850.9622.31
2021-06-025.127.703-1.1581.1582.31
2021-06-035.147.7070.3910.7812.31
2021-06-045.147.7090.0000.5842.31
2021-06-075.137.712-0.1950.5842.31
2021-06-085.167.7170.5851.1702.31
2021-06-095.127.721-0.7750.9692.32
2021-06-105.17.724-0.3910.7812.32
2021-06-115.077.727-0.5880.5882.32
2021-06-155.017.732-1.1831.3812.32
2021-06-165.067.7400.9981.7962.32
2021-06-175.037.743-0.5930.7912.32
2021-06-185.047.7490.1991.3922.32
2021-06-215.037.753-0.1980.9922.33
2021-06-225.057.7570.3980.7952.33
2021-06-235.017.760-0.7920.7922.33
2021-06-245.027.7620.2000.5992.33
2021-06-2557.766-0.3980.7972.33
2021-06-284.947.772-1.2001.6002.33
2021-06-294.917.777-0.6071.2152.33
2021-06-304.957.7820.8151.2222.33
2021-07-014.937.786-0.4040.8082.34
2021-07-024.857.793-1.6231.8262.34
2021-07-054.867.7960.2060.8252.34
2021-07-064.897.8010.6171.2352.34
2021-07-074.917.8080.4091.6362.34
2021-07-084.987.8181.4262.4442.35
2021-07-0957.8240.4021.4062.35
2021-07-124.987.827-0.4000.8002.35
2021-07-134.987.8310.0000.8032.35
2021-07-144.897.836-1.0121.2152.35
2021-07-154.887.841-0.2041.4312.35
2021-07-164.97.8470.4101.4342.35
2021-07-194.877.851-0.6121.0202.36
2021-07-204.847.856-0.6161.0272.36
2021-07-214.867.8580.4130.6202.36
2021-07-225.357.89810.0829.0532.37
2021-07-235.187.919-3.1784.8602.38
2021-07-265.557.9697.14310.8112.39
2021-07-275.47.993-2.7035.2252.40
2021-07-285.348.023-1.1116.8522.41
2021-07-295.418.0351.3112.6222.41
2021-07-305.358.048-1.1092.7732.41
2021-08-025.378.0590.3742.6172.42
2021-08-035.218.074-2.9803.3522.42
2021-08-045.278.0841.1522.3032.43
2021-08-055.248.091-0.5691.5182.43
2021-08-065.228.098-0.3821.7182.43
2021-08-095.38.1121.5333.2572.43
2021-08-105.268.122-0.7552.0752.44
2021-08-115.348.1311.5212.0912.44
2021-08-125.38.144-0.7492.9962.44
2021-08-135.228.152-1.5091.6982.45
2021-08-165.248.1640.3832.8742.45
2021-08-175.38.1851.1454.7712.46
2021-08-185.348.1990.7553.0192.46
2021-08-195.358.2050.1871.4982.46
2021-08-205.428.2191.3082.9912.47
2021-08-235.68.2473.3216.0892.47
2021-08-245.538.258-1.2502.3212.48
2021-08-255.568.2690.5422.3512.48
2021-08-265.538.275-0.5401.4392.48
2021-08-275.598.2881.0852.7122.49
2021-08-305.848.3204.4726.6192.50
2021-08-315.778.328-1.1991.7122.50
2021-09-015.828.3450.8673.4662.50
2021-09-025.918.3581.5462.5772.51
2021-09-035.88.369-1.8612.2002.51
2021-09-065.798.377-0.1721.7242.51
2021-09-075.788.384-0.1731.3822.52
2021-09-085.798.3920.1731.7302.52
2021-09-095.768.404-0.5182.4182.52
2021-09-105.658.417-1.9102.7782.52
2021-09-135.718.4261.0621.9472.53
2021-09-145.538.442-3.1523.5032.53
2021-09-155.588.4540.9042.5322.54
2021-09-165.568.469-0.3583.2262.54
2021-09-175.468.483-1.7993.2372.55
2021-09-225.528.4941.0992.1982.55
2021-09-235.628.5071.8122.8992.55
2021-09-245.548.522-1.4233.2032.56
2021-09-275.368.542-3.2494.5132.56
2021-09-285.428.5491.1191.4932.56
2021-09-295.268.559-2.9522.3992.57
2021-09-305.288.5690.3802.0912.57
2021-10-085.398.5762.0831.7052.57
2021-10-115.368.585-0.5572.0412.58
2021-10-125.238.599-2.4253.1722.58
2021-10-135.218.607-0.3821.9122.58
2021-10-145.218.6130.0001.3442.58
2021-10-155.288.6281.3443.2632.59
2021-10-185.298.6350.1891.7052.59
2021-10-195.268.642-0.5671.5122.59
2021-10-205.28.648-1.1411.5212.59
2021-10-215.158.656-0.9621.7312.60
2021-10-225.098.662-1.1651.5532.60
2021-10-255.118.6670.3930.9822.60
2021-10-265.088.671-0.5870.9782.60
2021-10-2758.684-1.5753.1502.61
2021-10-284.958.695-1.0002.6002.61
2021-10-294.968.7030.2022.0202.61
2021-11-015.038.7161.4113.2262.61
2021-11-024.928.734-2.1874.3742.62
2021-11-034.948.7390.4071.2202.62
2021-11-045.018.7451.4171.4172.62
2021-11-054.978.754-0.7981.9962.63
2021-11-085.038.7621.2072.0122.63
2021-11-095.078.7670.7951.1932.63
2021-11-105.118.7740.7891.5782.63
2021-11-115.128.7780.1960.9782.63
2021-11-125.118.785-0.1951.5632.64
2021-11-155.188.7921.3701.7612.64
2021-11-165.18.802-1.5442.3172.64
2021-11-175.28.8131.9612.5492.64
2021-11-185.158.821-0.9621.7312.65
2021-11-195.168.8290.1941.9422.65
2021-11-225.168.8340.0001.1632.65
2021-11-235.288.8492.3263.4882.65
2021-11-245.248.855-0.7581.3262.66
2021-11-255.38.8681.1452.8632.66
2021-11-265.278.873-0.5661.3212.66
2021-11-295.188.879-1.7081.3282.66
2021-11-305.228.8880.7722.1242.67
2021-12-015.38.8981.5332.1072.67
2021-12-025.268.903-0.7551.1322.67
2021-12-035.268.9060.0000.7602.67
2021-12-065.178.916-1.7112.2812.67
2021-12-075.088.926-1.7412.5152.68
2021-12-085.098.9320.1971.3782.68
2021-12-095.128.9380.5891.3752.68
2021-12-105.278.9592.9304.6882.69
2021-12-135.188.973-1.7083.2262.69
2021-12-145.188.9790.0001.3512.69
2021-12-155.178.984-0.1931.1582.70
2021-12-165.198.9870.3870.7742.70
2021-12-175.28.9900.1930.7712.70
2021-12-205.148.997-1.1541.5382.70
2021-12-215.249.0081.9462.5292.70
2021-12-225.289.0130.7631.1452.70
2021-12-235.229.020-1.1361.7052.71
2021-12-245.239.0270.1921.5332.71
2021-12-275.349.0412.1033.0592.71
2021-12-285.379.0510.5622.2472.72
2021-12-295.429.0620.9312.4212.72
2021-12-305.49.065-0.3690.7382.72
2021-12-315.359.072-0.9261.4812.72
2022-01-045.519.0882.9913.5512.73
2022-01-055.59.097-0.1811.9962.73
2022-01-065.499.106-0.1822.0002.73
2022-01-075.459.119-0.7292.7322.74
2022-01-105.469.1260.1831.6512.74
2022-01-115.429.133-0.7331.6482.74
2022-01-125.579.1482.7683.1372.74
2022-01-135.519.157-1.0771.9752.75
2022-01-145.499.165-0.3631.8152.75
2022-01-175.479.172-0.3641.4572.75
2022-01-185.459.178-0.3661.2802.75
2022-01-195.59.1840.9171.2842.76
2022-01-205.379.194-2.3642.3642.76
2022-01-215.39.204-1.3042.2352.76
2022-01-245.39.2110.0001.5092.76
2022-01-255.139.228-3.2083.9622.77
2022-01-265.119.234-0.3901.5592.77
2022-01-275.039.243-1.5661.9572.77
2022-01-285.079.2510.7951.9882.78
2022-02-075.169.2591.7751.7752.78
2022-02-085.29.2650.7751.3572.78
2022-02-095.219.2680.1920.7692.78
2022-02-105.219.2730.0001.1522.78
2022-02-115.169.279-0.9601.3442.78
2022-02-145.29.2870.7751.9382.79
2022-02-155.189.292-0.3851.1542.79
2022-02-165.219.2960.5790.9652.79
2022-02-175.189.303-0.5761.5362.79
2022-02-185.289.3161.9312.8962.79
2022-02-215.379.3331.7053.7882.80
2022-02-225.399.3410.3721.8622.80
2022-02-235.369.346-0.5571.1132.80
2022-02-245.259.361-2.0523.3582.81
2022-02-255.269.3660.1901.3332.81
2022-02-285.369.3921.9015.7032.82
2022-03-015.459.4051.6792.7992.82
2022-03-025.449.411-0.1831.4682.82
2022-03-035.449.4160.0001.1032.82
2022-03-045.49.423-0.7351.4712.83
2022-03-075.389.432-0.3702.0372.83
2022-03-085.299.444-1.6732.7882.83
2022-03-095.239.467-1.1345.2932.84
2022-03-105.349.4782.1032.2942.84
2022-03-115.369.4930.3753.5582.85
2022-03-145.259.503-2.0522.2392.85
2022-03-154.979.529-5.3336.2862.86
2022-03-165.069.5481.8114.4272.86
2022-03-175.079.5560.1981.7792.87
2022-03-185.229.5742.9594.1422.87
2022-03-215.229.5820.0001.9162.87
2022-03-225.259.5890.5751.7242.88
2022-03-235.269.5950.1901.3332.88
2022-03-245.199.601-1.3311.3312.88
2022-03-255.219.6070.3851.3492.88
2022-03-285.169.613-0.9601.5362.88
2022-03-295.129.623-0.7752.1322.89
2022-03-305.149.6280.3911.1722.89
2022-03-315.129.634-0.3891.5562.89
2022-04-015.179.6440.9772.3442.89
2022-04-065.29.6500.5801.3542.90
2022-04-075.139.661-1.3462.5002.90
2022-04-085.19.667-0.5851.5592.90
2022-04-1159.679-1.9612.7452.90
2022-04-125.079.6901.4002.6002.91
2022-04-135.019.695-1.1831.1832.91
2022-04-145.049.6990.5990.9982.91
2022-04-154.999.706-0.9921.5872.91
2022-04-1859.7140.2002.0042.91
2022-04-194.999.721-0.2001.6002.92
2022-04-204.979.727-0.4011.6032.92
2022-04-214.819.742-3.2193.6222.92
2022-04-224.759.749-1.2471.8712.92
2022-04-254.39.782-9.4749.0532.93
2022-04-264.159.801-3.4885.5812.94
2022-04-274.249.8202.1695.3012.95
2022-04-284.179.830-1.6513.0662.95
2022-04-294.339.8483.8374.7962.95
2022-05-054.269.858-1.6173.0022.96
2022-05-064.169.864-2.3471.6432.96
2022-05-094.229.8741.4422.8852.96
2022-05-104.279.8841.1852.8442.97
2022-05-114.259.895-0.4683.0442.97
2022-05-124.499.9245.6477.7652.98
2022-05-134.329.938-3.7863.7862.98
2022-05-164.39.944-0.4631.6202.98
2022-05-174.259.953-1.1632.5582.99
2022-05-184.49.9773.5296.5882.99
2022-05-194.5410.0053.1827.5003.00
2022-05-204.5210.018-0.4413.3043.01
2022-05-234.5310.0230.2211.3273.01
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考