咨询电话: 028-8546-5828 联系券源
创力集团可出借券源 日内T+0交易收益估算
北京利尔 吉宏股份 天娱数科 先锋新材 金雷股份 硅宝科技 安道麦A 健民集团 上海洗霸 *ST蓝盾

创力集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-188.890000
2019-04-188.740.009-1.6871.2370.00
2019-04-198.640.024-1.1442.0590.01
2019-04-229.340.1388.10214.6990.04
2019-04-239.150.187-2.0346.4240.06
2019-04-249.570.2354.5906.0110.07
2019-04-259.730.2621.6723.3440.08
2019-04-269.690.300-0.4114.6250.09
2019-04-299.680.324-0.1032.9930.10
2019-04-309.810.3461.3432.6860.10
2019-05-069.630.391-1.8355.6070.12
2019-05-079.770.4191.4543.5310.13
2019-05-089.810.4410.4092.6610.13
2019-05-099.630.464-1.8352.8540.14
2019-05-109.960.5123.4275.7110.15
2019-05-139.750.543-2.1083.8150.16
2019-05-149.70.571-0.5133.4870.17
2019-05-159.850.5931.5462.6800.18
2019-05-169.810.611-0.4062.2340.18
2019-05-179.530.642-2.8543.8740.19
2019-05-209.450.679-0.8394.7220.20
2019-05-219.830.7264.0215.7140.22
2019-05-229.780.741-0.5091.9330.22
2019-05-239.660.758-1.2272.0450.23
2019-05-249.670.7730.1041.8630.23
2019-05-279.940.8002.7923.2060.24
2019-05-2810.280.8563.4216.6400.26
2019-05-2910.150.874-1.2652.0430.26
2019-05-3010.220.8970.6902.7590.27
2019-05-3110.230.9230.0983.0330.28
2019-06-0310.40.9531.6623.4210.29
2019-06-0410.410.9810.0963.2690.29
2019-06-0510.420.9940.0961.4410.30
2019-06-0610.361.022-0.5763.2630.31
2019-06-1010.31.035-0.5791.5440.31
2019-06-1110.751.0784.3694.8540.32
2019-06-1210.581.098-1.5812.2330.33
2019-06-1310.631.1090.4731.2290.33
2019-06-1410.761.1331.2232.7280.34
2019-06-1710.761.1500.0001.8590.35
2019-06-1810.861.1750.9292.7880.35
2019-06-1910.911.1990.4602.5780.36
2019-06-2011.091.2141.6501.6500.36
2019-06-2111.091.2250.0001.1720.37
2019-06-2411.081.233-0.0900.9020.37
2019-06-25111.255-0.7222.3470.38
2019-06-2611.131.2721.1821.9090.38
2019-06-2711.051.288-0.7191.7070.39
2019-06-2810.961.303-0.8141.6290.39
2019-07-0111.051.3270.8212.5550.40
2019-07-0211.031.332-0.1810.6330.40
2019-07-0310.961.345-0.6351.3600.40
2019-07-0410.951.355-0.0911.0950.41
2019-07-0510.971.3610.1830.7310.41
2019-07-0810.881.374-0.8201.3670.41
2019-07-0910.821.386-0.5511.3790.42
2019-07-1010.831.3920.0920.6470.42
2019-07-1110.831.4000.0000.9230.42
2019-07-1210.831.4100.0001.0160.42
2019-07-1510.841.4190.0921.0160.43
2019-07-1611.161.4552.9523.8750.44
2019-07-1711.021.471-1.2541.7920.44
2019-07-1810.91.484-1.0891.3610.45
2019-07-1910.91.5020.0002.0180.45
2019-07-2210.851.519-0.4591.9270.46
2019-07-2310.861.5340.0921.5670.46
2019-07-2410.961.5450.9211.2890.46
2019-07-2510.921.555-0.3651.0950.47
2019-07-2610.881.566-0.3661.1900.47
2019-07-2910.851.573-0.2760.7350.47
2019-07-3010.851.5790.0000.7370.47
2019-07-3110.841.584-0.0920.5530.48
2019-08-0110.821.590-0.1850.6460.48
2019-08-0210.811.597-0.0920.7390.48
2019-08-0510.851.6090.3701.2950.48
2019-08-0610.791.617-0.5530.9220.49
2019-08-0710.811.6240.1850.7410.49
2019-08-0810.81.631-0.0930.8330.49
2019-08-0910.781.637-0.1850.6480.49
2019-08-1210.811.6410.2780.4640.49
2019-08-1310.81.650-0.0931.0180.50
2019-08-1410.81.6570.0000.7410.50
2019-08-1510.821.6640.1850.7410.50
2019-08-1611.11.7062.5884.5290.51
2019-08-1911.111.7210.0901.7120.52
2019-08-2011.021.731-0.8101.0800.52
2019-08-2111.051.7420.2721.1800.52
2019-08-2211.081.7500.2710.8140.52
2019-08-2311.091.7590.0900.9930.53
2019-08-2611.091.7660.0000.7210.53
2019-08-2711.11.7720.0900.7210.53
2019-08-2811.111.7790.0900.7210.53
2019-08-2911.151.7870.3600.9000.54
2019-08-3011.211.8010.5381.4350.54
2019-09-0211.281.8120.6241.1600.54
2019-09-0311.291.8170.0890.6210.55
2019-09-0411.491.8391.7712.2140.55
2019-09-0511.681.8581.6542.0020.56
2019-09-0611.651.871-0.2571.3700.56
2019-09-0911.931.8932.4032.1460.57
2019-09-1011.851.918-0.6712.5980.58
2019-09-1111.911.9460.5062.7850.58
2019-09-1212.321.9943.4424.7020.60
2019-09-1612.82.0723.8967.3050.62
2019-09-1712.952.1021.1722.7340.63
2019-09-1813.42.1453.4753.8610.64
2019-09-1914.162.2125.6725.6720.66
2019-09-2013.842.283-2.2606.2150.69
2019-09-2313.852.3100.0722.3120.69
2019-09-2414.162.3382.2382.3830.70
2019-09-2514.32.3650.9892.2600.71
2019-09-2614.632.3982.3082.6570.72
2019-09-2714.662.4150.2051.4350.72
2019-09-3015.032.4542.5243.1380.74
2019-10-0815.032.4800.0002.0630.74
2019-10-0915.112.5020.5321.7300.75
2019-10-1015.462.5502.3163.7060.76
2019-10-1115.422.636-0.2596.7270.79
2019-10-1415.452.6640.1952.1400.80
2019-10-1515.892.7062.8483.1720.81
2019-10-1616.082.7361.1962.2660.82
2019-10-1715.792.775-1.8032.9850.83
2019-10-1815.772.802-0.1272.0270.84
2019-10-2115.762.818-0.0631.2050.85
2019-10-2216.092.8522.0942.5380.86
2019-10-2315.932.877-0.9941.9270.86
2019-10-2416.052.9000.7531.6950.87
2019-10-2516.12.9100.3120.7480.87
2019-10-2816.612.9603.1683.6020.89
2019-10-2916.793.0051.0843.2510.90
2019-10-3016.773.030-0.1191.7270.91
2019-10-3116.413.067-2.1472.7430.92
2019-11-0116.83.1422.3775.3630.94
2019-11-0416.893.1680.5361.8450.95
2019-11-0516.943.1770.2960.6510.95
2019-11-0616.893.191-0.2951.0040.96
2019-11-0716.733.229-0.9472.6640.97
2019-11-0816.753.2540.1201.8530.98
2019-11-1116.123.394-3.76110.3881.02
2019-11-1216.253.4230.8062.1091.03
2019-11-1316.283.4330.1850.7381.03
2019-11-1416.453.4521.0441.4131.04
2019-11-1516.373.472-0.4861.4591.04
2019-11-1816.863.5192.9933.3601.06
2019-11-1917.523.5863.9154.5671.08
2019-11-2017.513.602-0.0571.0841.08
2019-11-2117.433.613-0.4570.8001.08
2019-11-2217.373.629-0.3441.0901.09
2019-11-2517.353.654-0.1151.7271.10
2019-11-2617.433.6690.4611.0371.10
2019-11-2717.413.676-0.1150.4591.10
2019-11-2817.193.711-1.2642.4701.11
2019-11-2917.243.7440.2912.2691.12
2019-12-0215.523.877-9.97710.3251.16
2019-12-0313.973.877-9.9870.0001.16
2019-12-0412.573.891-10.0211.2881.17
2019-12-0511.313.891-10.0240.0001.17
2019-12-0610.183.891-9.9910.0001.17
2019-12-0910.534.0623.43819.5481.22
2019-12-109.774.100-7.2174.6531.23
2019-12-119.734.146-0.4095.6291.24
2019-12-129.334.179-4.1114.3171.25
2019-12-139.34.198-0.3222.3581.26
2019-12-169.414.2171.1832.4731.27
2019-12-179.644.2622.4445.6321.28
2019-12-189.714.2810.7262.2821.28
2019-12-199.894.3231.8545.1491.30
2019-12-209.674.348-2.2243.1341.30
2019-12-239.34.372-3.8262.9991.31
2019-12-249.444.3881.5052.0431.32
2019-12-259.424.404-0.2122.1191.32
2019-12-269.364.415-0.6371.3801.32
2019-12-279.334.431-0.3212.0301.33
2019-12-309.044.500-3.1089.2181.35
2019-12-318.924.518-1.3272.4341.36
2020-01-029.254.5483.7003.8121.36
2020-01-039.144.560-1.1891.6221.37
2020-01-069.084.5860.1103.4181.38
2020-01-079.154.5940.7711.1011.38
2020-01-088.954.612-2.1862.2951.38
2020-01-099.044.6191.0061.0061.39
2020-01-108.974.632-0.7741.6591.39
2020-01-138.974.6500.0002.4531.39
2020-01-149.064.6681.0032.3411.40
2020-01-158.934.683-1.4352.0971.40
2020-01-168.794.695-1.5681.6801.41
2020-01-178.694.711-1.1382.1621.41
2020-01-208.654.724-0.4601.8411.42
2020-01-218.644.744-0.1162.6591.42
2020-01-228.534.762-1.2732.6621.43
2020-01-238.054.804-5.6276.2131.44
2020-02-037.244.804-10.0620.0001.44
2020-02-046.724.827-7.1824.0061.45
2020-02-057.114.8635.8046.1011.46
2020-02-067.154.8830.5633.3761.46
2020-02-077.154.8960.0002.2381.47
2020-02-107.394.9263.3574.8951.48
2020-02-117.34.944-1.2182.8421.48
2020-02-127.394.9711.2334.5211.49
2020-02-137.274.992-1.6243.3831.50
2020-02-147.235.008-0.5502.6131.50
2020-02-177.465.0323.1813.8731.51
2020-02-187.695.0523.0833.2171.52
2020-02-197.65.078-1.1704.0311.52
2020-02-207.855.1063.2894.3421.53
2020-02-217.945.1251.1462.8031.54
2020-02-247.935.141-0.1262.3931.54
2020-02-257.835.163-1.2613.4051.55
2020-02-267.665.184-2.1713.3211.56
2020-02-277.675.1960.1311.8281.56
2020-02-287.045.231-8.2145.9971.57
2020-03-027.455.2665.8245.6821.58
2020-03-037.55.2930.6714.2951.59
2020-03-047.485.315-0.2673.6001.59
2020-03-057.835.3494.6795.0801.60
2020-03-067.835.3800.0004.8531.61
2020-03-097.55.405-4.2153.9591.62
2020-03-107.485.438-0.2675.3331.63
2020-03-117.745.4743.4765.6151.64
2020-03-127.385.505-4.6514.9101.65
2020-03-137.155.537-3.1175.4201.66
2020-03-166.845.573-4.3366.2941.67
2020-03-176.735.613-1.6087.1641.68
2020-03-186.615.638-1.7834.4581.69
2020-03-196.625.6540.1513.0261.70
2020-03-206.655.6680.4532.4171.70
2020-03-236.325.693-4.9624.8121.71
2020-03-246.45.7161.2664.2721.71
2020-03-256.575.7282.6562.1881.72
2020-03-266.445.742-1.9792.7401.72
2020-03-276.45.752-0.6211.8631.73
2020-03-306.195.767-3.2812.8131.73
2020-03-316.195.7750.0001.6161.73
2020-04-016.25.7850.1621.9391.74
2020-04-026.835.84710.16110.8061.75
2020-04-037.175.8884.9786.8811.77
2020-04-077.335.9192.2325.0211.78
2020-04-087.175.931-2.1832.0461.78
2020-04-097.115.945-0.8372.3711.78
2020-04-107.366.0073.51610.1271.80
2020-04-137.636.0513.6686.9291.82
2020-04-147.536.067-1.3112.4901.82
2020-04-157.526.100-0.1335.3121.83
2020-04-167.276.122-3.3243.7231.84
2020-04-177.136.142-1.9263.3011.84
2020-04-207.286.1642.1043.6471.85
2020-04-217.16.182-2.4733.0221.85
2020-04-227.16.1950.0002.1131.86
2020-04-236.926.212-2.5353.0991.86
2020-04-246.576.240-5.0585.0581.87
2020-04-276.476.256-1.5222.8921.88
2020-04-286.46.290-1.0826.4911.89
2020-04-297.056.35010.15610.1561.91
2020-04-307.116.3690.8513.2621.91
2020-05-067.266.4032.1105.4851.92
2020-05-077.166.422-1.3773.3061.93
2020-05-087.326.4382.2352.5141.93
2020-05-117.246.456-1.0933.0051.94
2020-05-127.36.4770.8293.4531.94
2020-05-137.176.488-1.7811.9181.95
2020-05-146.956.507-3.0683.2081.95
2020-05-156.896.519-0.8632.1581.96
2020-05-186.776.538-1.7423.3381.96
2020-05-197.266.5927.2388.8631.98
2020-05-207.146.612-1.6533.4441.98
2020-05-216.896.639-3.5014.7621.99
2020-05-226.716.661-2.6123.7742.00
2020-05-256.766.6700.7451.6392.00
2020-05-266.956.6982.8114.8822.01
2020-05-276.816.715-2.0143.0222.01
2020-05-286.956.7362.0563.5242.02
2020-05-296.886.743-1.0071.2952.02
2020-06-017.096.7593.0522.7622.03
2020-06-027.096.7740.0002.5392.03
2020-06-037.026.785-0.9871.8342.04
2020-06-047.196.8082.4223.8462.04
2020-06-057.076.820-1.6691.9472.05
2020-06-087.096.8290.2831.5562.05
2020-06-097.196.8521.4103.8082.06
2020-06-107.066.863-1.8081.9472.06
2020-06-117.066.8800.0002.8332.06
2020-06-127.026.907-0.5674.6742.07
2020-06-156.956.916-0.9971.5672.07
2020-06-167.116.9322.3022.7342.08
2020-06-177.146.9420.4221.5472.08
2020-06-187.196.9580.7002.6612.09
2020-06-197.166.964-0.4171.1132.09
2020-06-227.146.975-0.2791.8162.09
2020-06-237.076.985-0.9801.6812.10
2020-06-247.086.9990.1412.4052.10
2020-06-297.027.010-0.8471.8362.10
2020-06-307.137.0221.5671.9942.11
2020-07-017.167.0290.4211.2622.11
2020-07-027.887.09610.05610.1962.13
2020-07-037.937.1430.6357.1072.14
2020-07-068.247.1903.9096.8102.16
2020-07-078.47.2401.9427.1602.17
2020-07-088.57.2681.1903.9292.18
2020-07-098.537.2900.3533.0592.19
2020-07-108.197.314-3.9863.6342.19
2020-07-138.347.3382.9633.3332.20
2020-07-148.87.3975.5168.1532.22
2020-07-158.387.427-4.7734.3182.23
2020-07-167.87.486-6.9219.0692.25
2020-07-1787.5062.5642.9492.25
2020-07-208.347.5304.2503.5002.26
2020-07-218.197.553-1.7993.3572.27
2020-07-228.117.577-0.9773.5412.27
2020-07-237.937.605-2.2194.1922.28
2020-07-247.497.650-5.5497.1882.29
2020-07-277.647.6732.0033.6052.30
2020-07-287.617.687-0.3932.2252.31
2020-07-297.787.7162.2344.4682.31
2020-07-307.77.731-1.0282.4422.32
2020-07-317.687.746-0.2602.2082.32
2020-08-037.937.7683.2553.3852.33
2020-08-047.877.784-0.7572.3962.34
2020-08-057.847.795-0.3811.6522.34
2020-08-067.777.811-0.8932.5512.34
2020-08-077.587.835-2.4453.7322.35
2020-08-107.697.8511.4512.5072.36
2020-08-117.537.868-2.0812.7312.36
2020-08-127.547.8860.1332.9222.37
2020-08-137.917.9224.9075.4382.38
2020-08-147.887.939-0.3792.5282.38
2020-08-178.097.9632.6653.5532.39
2020-08-188.097.9760.0001.9782.39
2020-08-197.947.990-1.8542.1012.40
2020-08-207.948.0080.0002.7712.40
2020-08-217.878.022-0.8822.1412.41
2020-08-247.828.035-0.6351.9062.41
2020-08-257.998.0522.1742.5582.42
2020-08-268.048.0770.6263.7552.42
2020-08-278.098.0980.6223.1092.43
2020-08-288.078.119-0.2473.2142.44
2020-08-318.118.1330.4961.9832.44
2020-09-018.078.144-0.4931.7262.44
2020-09-027.968.158-1.3631.9832.45
2020-09-037.888.172-1.0052.2612.45
2020-09-047.918.1970.3813.6802.46
2020-09-077.998.2201.0113.5402.47
2020-09-088.088.2321.1261.7522.47
2020-09-098.118.2530.3713.0942.48
2020-09-107.868.288-3.0835.4252.49
2020-09-117.868.3050.0002.5452.49
2020-09-147.848.323-0.2542.6722.50
2020-09-157.798.335-0.6381.9132.50
2020-09-167.588.354-2.6963.0812.51
2020-09-177.638.3670.6601.9792.51
2020-09-187.738.3791.3111.8352.51
2020-09-217.758.3870.2591.2942.52
2020-09-227.628.397-1.6771.5482.52
2020-09-237.638.4060.1311.4442.52
2020-09-247.438.423-2.6212.7522.53
2020-09-257.238.444-2.6923.4992.53
2020-09-287.318.4631.1073.0432.54
2020-09-297.38.474-0.1371.7782.54
2020-09-307.268.483-0.5481.5072.54
2020-10-097.48.4921.9281.5152.55
2020-10-127.68.5102.7032.8382.55
2020-10-137.548.520-0.7891.5792.56
2020-10-147.58.528-0.5311.3262.56
2020-10-157.448.537-0.8001.4672.56
2020-10-167.428.546-0.2691.3442.56
2020-10-197.438.5540.1351.3482.57
2020-10-207.448.5650.1351.7502.57
2020-10-217.288.580-2.1512.4192.57
2020-10-227.228.589-0.8241.5112.58
2020-10-237.168.600-0.8311.9392.58
2020-10-267.198.6100.4191.6762.58
2020-10-277.238.6200.5561.5302.59
2020-10-287.198.629-0.5531.5212.59
2020-10-297.068.638-1.8081.5302.59
2020-10-307.128.6630.8504.2492.60
2020-11-027.018.680-1.5452.9492.60
2020-11-037.268.6993.5663.1382.61
2020-11-047.258.708-0.1381.5152.61
2020-11-057.38.7160.6901.2412.61
2020-11-067.248.724-0.8221.3702.62
2020-11-097.378.7371.7962.0722.62
2020-11-107.278.752-1.3572.5782.63
2020-11-117.168.766-1.5132.2012.63
2020-11-127.178.7720.1401.1172.63
2020-11-137.168.780-0.1391.2552.63
2020-11-167.258.7891.2571.5362.64
2020-11-177.298.7980.5521.5172.64
2020-11-187.298.8030.0000.8232.64
2020-11-197.388.8181.2352.3322.65
2020-11-207.298.827-1.2201.4912.65
2020-11-237.318.8370.2741.7832.65
2020-11-247.328.8430.1370.9582.65
2020-11-257.268.851-0.8201.2302.66
2020-11-267.158.864-1.5152.2042.66
2020-11-277.118.875-0.5591.8182.66
2020-11-307.098.882-0.2811.2662.66
2020-12-017.28.8961.5512.2572.67
2020-12-027.218.9030.1391.2502.67
2020-12-037.158.911-0.8321.2482.67
2020-12-047.168.9160.1400.9792.67
2020-12-077.068.925-1.3971.5362.68
2020-12-087.028.931-0.5670.9922.68
2020-12-096.888.945-1.9942.4222.68
2020-12-106.888.9530.0001.3082.69
2020-12-116.738.975-2.1803.9242.69
2020-12-146.688.981-0.7431.1892.69
2020-12-156.588.991-1.4971.7962.70
2020-12-166.359.010-3.4953.4952.70
2020-12-176.449.0431.4176.1422.71
2020-12-186.399.055-0.7762.3292.72
2020-12-216.419.0660.3132.0342.72
2020-12-226.319.083-1.5603.2762.72
2020-12-236.339.0930.3171.9022.73
2020-12-246.139.113-3.1603.9492.73
2020-12-256.199.1230.9791.7942.74
2020-12-286.089.134-1.7772.2622.74
2020-12-296.179.1461.4802.3032.74
2020-12-306.319.1652.2693.5662.75
2020-12-316.359.1750.6342.0602.75
2021-01-046.389.1820.4721.2602.75
2021-01-056.319.192-1.0971.8812.76
2021-01-066.29.204-1.7432.2192.76
2021-01-076.019.221-3.0653.5482.77
2021-01-086.069.2480.8325.3242.77
2021-01-115.819.273-4.1255.1162.78
2021-01-125.889.2841.2052.2382.79
2021-01-135.819.296-1.1902.5512.79
2021-01-145.969.3132.5823.2702.79
2021-01-156.029.3221.0071.8462.80
2021-01-186.129.3311.6611.8272.80
2021-01-196.139.3410.1631.9612.80
2021-01-206.089.349-0.8161.4682.80
2021-01-216.039.357-0.8221.6452.81
2021-01-225.949.368-1.4932.1562.81
2021-01-255.829.380-2.0202.5252.81
2021-01-265.829.3890.0001.8902.82
2021-01-275.869.3950.6871.2032.82
2021-01-285.949.4141.3653.9252.82
2021-01-295.89.432-2.3573.7042.83
2021-02-015.699.446-1.8972.9312.83
2021-02-025.79.4550.1761.9332.84
2021-02-035.549.468-2.8072.8072.84
2021-02-045.279.493-4.8745.5962.85
2021-02-055.259.513-0.3804.5542.85
2021-02-085.279.5240.3812.6672.86
2021-02-095.489.5453.9854.5542.86
2021-02-105.469.554-0.3652.0072.87
2021-02-185.689.5784.0294.9452.87
2021-02-195.839.5952.6413.5212.88
2021-02-225.979.6152.4014.1172.88
2021-02-235.849.633-2.1783.6852.89
2021-02-245.899.6450.8562.3972.89
2021-02-255.799.658-1.6982.7162.90
2021-02-265.859.6711.0362.5912.90
2021-03-015.929.6771.1971.1972.90
2021-03-026.019.6971.5204.0542.91
2021-03-036.029.7030.1661.1652.91
2021-03-045.979.712-0.8311.8272.91
2021-03-055.999.7190.3351.3402.92
2021-03-085.999.7270.0001.6692.92
2021-03-095.859.755-2.3375.6762.93
2021-03-105.759.773-1.7093.7612.93
2021-03-115.839.7851.3912.6092.94
2021-03-125.839.7940.0001.7152.94
2021-03-155.889.8090.8583.0872.94
2021-03-165.959.8151.1901.3612.94
2021-03-175.949.824-0.1681.6812.95
2021-03-185.889.830-1.0101.1782.95
2021-03-195.879.840-0.1702.0412.95
2021-03-226.029.8522.5552.3852.96
2021-03-235.949.862-1.3292.1592.96
2021-03-245.929.869-0.3371.3472.96
2021-03-255.859.880-1.1822.1962.96
2021-03-265.899.8870.6841.5382.97
2021-03-295.889.894-0.1701.3582.97
2021-03-305.689.913-3.4014.0822.97
2021-03-315.729.9210.7041.5852.98
2021-04-015.749.9260.3501.2242.98
2021-04-025.729.931-0.3481.0452.98
2021-04-065.779.9390.8741.5732.98
2021-04-075.89.9470.5201.5602.98
2021-04-085.79.956-1.7242.0692.99
2021-04-095.729.9630.3511.4042.99
2021-04-125.649.970-1.3991.5732.99
2021-04-135.589.980-1.0641.9502.99
2021-04-145.79.9922.1512.6883.00
2021-04-155.7310.0000.5261.5793.00
2021-04-165.7910.0081.0471.7453.00
2021-04-195.8510.0181.0362.0733.01
2021-04-205.8210.024-0.5131.1973.01
2021-04-215.9110.0341.5462.0623.01
2021-04-226.2710.0876.0919.9833.03
2021-04-236.0410.099-3.6682.3923.03
2021-04-265.9510.115-1.4903.3113.03
2021-04-275.8710.125-1.3452.0173.04
2021-04-28610.1472.2154.4293.04
2021-04-295.9210.159-1.3332.5003.05
2021-04-305.8510.169-1.1822.0273.05
2021-05-065.8910.1730.6840.8553.05
2021-05-075.9710.1871.3582.7163.06
2021-05-105.9810.1930.1681.1733.06
2021-05-11610.2040.3342.1743.06
2021-05-12610.2120.0001.6673.06
2021-05-136.0810.2301.3333.5003.07
2021-05-146.0910.2370.1641.4803.07
2021-05-175.9810.251-1.8062.7913.08
2021-05-185.9610.261-0.3342.0073.08
2021-05-195.9310.264-0.5030.6713.08
2021-05-205.9210.269-0.1691.0123.08
2021-05-215.9110.274-0.1690.8453.08
2021-05-245.9910.2821.3541.6923.08
2021-05-25610.2910.1671.8363.09
2021-05-266.0310.2990.5001.5003.09
2021-05-276.0710.3050.6631.1613.09
2021-05-28610.315-1.1532.1423.09
2021-05-316.0410.3270.6672.3333.10
2021-06-016.0410.3340.0001.3253.10
2021-06-026.0110.341-0.4971.4903.10
2021-06-036.0610.3480.8321.3313.10
2021-06-04610.354-0.9901.3203.11
2021-06-075.9710.360-0.5001.1673.11
2021-06-085.9610.366-0.1681.1733.11
2021-06-095.9910.3710.5031.0073.11
2021-06-106.0610.3781.1691.3363.11
2021-06-116.0510.383-0.1650.9903.11
2021-06-155.9810.394-1.1572.3143.12
2021-06-166.1210.4142.3413.8463.12
2021-06-176.0810.421-0.6541.4713.13
2021-06-186.1210.4280.6581.3163.13
2021-06-216.1810.4380.9801.9613.13
2021-06-226.2510.4581.1333.7223.14
2021-06-236.210.463-0.8001.1203.14
2021-06-246.1610.473-1.1241.7663.14
2021-06-256.1410.482-0.3251.9483.14
2021-06-286.0710.489-1.1401.3033.15
2021-06-296.110.4960.4941.3183.15
2021-06-306.1110.5000.1640.8203.15
2021-07-01610.508-1.8001.6373.15
2021-07-026.0810.5181.3332.0003.16
2021-07-056.2410.5392.6323.9473.16
2021-07-066.210.545-0.6411.2823.16
2021-07-076.1110.556-1.4522.0973.17
2021-07-086.1310.5620.3271.1463.17
2021-07-096.0810.569-0.8161.4683.17
2021-07-126.1410.5770.9871.4803.17
2021-07-136.1310.584-0.1631.3033.18
2021-07-146.0910.590-1.1361.2993.18
2021-07-155.9310.608-2.6273.6123.18
2021-07-165.9210.614-0.1691.1803.18
2021-07-195.8110.627-1.8582.7033.19
2021-07-205.8410.6360.5161.8933.19
2021-07-215.8210.643-0.3421.3703.19
2021-07-225.8510.6490.5151.2033.19
2021-07-235.7610.657-1.5381.7093.20
2021-07-265.6610.671-1.7362.9513.20
2021-07-275.6110.682-0.8832.4733.20
2021-07-285.4710.702-2.4964.2783.21
2021-07-295.5610.7101.6451.8283.21
2021-07-305.6810.7272.1583.5973.22
2021-08-025.7110.7360.5281.7613.22
2021-08-035.710.744-0.1751.7513.22
2021-08-045.6710.752-0.5261.5793.23
2021-08-055.5810.762-1.5872.2933.23
2021-08-065.6510.7701.2541.6133.23
2021-08-095.810.7852.6553.1863.24
2021-08-105.7810.794-0.3451.8973.24
2021-08-115.8410.8031.0381.7303.24
2021-08-125.8410.8080.0001.0273.24
2021-08-135.8810.8190.6852.2263.25
2021-08-165.7210.826-2.7211.5313.25
2021-08-175.5610.840-2.7972.9723.25
2021-08-185.6110.8480.8991.7993.25
2021-08-195.610.855-0.1781.4263.26
2021-08-205.5410.864-1.0711.9643.26
2021-08-235.7110.8783.0692.8883.26
2021-08-245.7310.8830.3501.2263.27
2021-08-255.7610.8900.5241.3963.27
2021-08-265.9110.9162.6045.2083.27
2021-08-275.8510.927-1.0152.3693.28
2021-08-305.8410.934-0.1711.3683.28
2021-08-315.8810.9420.6851.5413.28
2021-09-015.9610.9571.3613.0613.29
2021-09-025.9610.9640.0001.5103.29
2021-09-036.0410.9821.3423.5233.29
2021-09-066.0410.9900.0001.6563.30
2021-09-076.0710.9970.4971.3253.30
2021-09-086.111.0050.4941.4833.30
2021-09-096.211.0261.6394.0983.31
2021-09-106.1311.040-1.1292.7423.31
2021-09-136.2911.0622.6104.2413.32
2021-09-146.0911.081-3.1803.8163.32
2021-09-156.2911.1053.2844.5983.33
2021-09-166.2411.125-0.7953.8163.34
2021-09-176.2511.1520.1605.1283.35
2021-09-226.2811.1670.4802.8803.35
2021-09-236.1811.182-1.5922.8663.35
2021-09-246.0511.196-2.1042.7513.36
2021-09-275.7511.222-4.9595.4553.37
2021-09-285.8111.2361.0432.9573.37
2021-09-295.7311.248-1.3772.4103.37
2021-09-305.8211.2551.5711.5713.38
2021-10-086.1211.2895.1556.7013.39
2021-10-116.1411.2990.3271.9613.39
2021-10-126.0611.311-1.3032.2803.39
2021-10-135.9111.330-2.4753.9603.40
2021-10-145.9411.3370.5081.3543.40
2021-10-155.8411.347-1.6842.0203.40
2021-10-185.9111.3571.1992.0553.41
2021-10-195.911.363-0.1691.1843.41
2021-10-205.8411.369-1.0171.1863.41
2021-10-215.7811.377-1.0271.7123.41
2021-10-225.7411.385-0.6921.7303.42
2021-10-255.6811.396-1.0452.2653.42
2021-10-265.6711.402-0.1761.2323.42
2021-10-275.5811.416-1.5872.9983.42
2021-10-285.6311.4330.8963.5843.43
2021-10-295.7711.4492.4873.3753.43
2021-11-015.7511.459-0.3472.0803.44
2021-11-025.711.468-0.8701.9133.44
2021-11-035.6811.474-0.3511.4043.44
2021-11-045.8111.4852.2892.1133.45
2021-11-055.811.492-0.1721.5493.45
2021-11-085.8311.5020.5172.0693.45
2021-11-095.8311.5070.0001.0293.45
2021-11-105.8911.5171.0291.8873.45
2021-11-115.911.5220.1701.1883.46
2021-11-125.9811.5331.3562.2033.46
2021-11-156.0911.5521.8393.6793.47
2021-11-166.1111.5620.3281.9703.47
2021-11-176.1711.5740.9822.2913.47
2021-11-186.1511.590-0.3243.2413.48
2021-11-196.2711.6071.9513.0893.48
2021-11-226.3711.6151.5951.5953.48
2021-11-236.3711.6280.0002.3553.49
2021-11-246.3411.638-0.4712.0413.49
2021-11-256.2711.647-1.1041.7353.49
2021-11-266.1811.660-1.4352.3923.50
2021-11-296.1811.6730.0002.5893.50
2021-11-306.211.6860.3242.5893.51
2021-12-016.311.6991.6132.4193.51
2021-12-026.2411.714-0.9522.8573.51
2021-12-036.2511.7240.1601.9233.52
2021-12-066.0811.740-2.7203.2003.52
2021-12-076.0711.751-0.1642.1383.53
2021-12-086.0911.7590.3291.4833.53
2021-12-096.0811.764-0.1641.1493.53
2021-12-106.0211.774-0.9871.9743.53
2021-12-135.9911.781-0.4981.3293.53
2021-12-145.9711.788-0.3341.5033.54
2021-12-156.0511.7991.3402.0103.54
2021-12-166.0711.8040.3310.9923.54
2021-12-176.0411.808-0.4940.9883.54
2021-12-206.1111.8221.1592.6493.55
2021-12-216.1311.8290.3271.3093.55
2021-12-226.1611.8400.4892.1213.55
2021-12-236.1911.8470.4871.4613.55
2021-12-246.0511.863-2.2623.0693.56
2021-12-276.0911.8710.6611.6533.56
2021-12-286.1611.8811.1491.9703.56
2021-12-296.1411.887-0.3251.1363.57
2021-12-306.1911.8940.8141.4663.57
2021-12-316.1811.902-0.1621.4543.57
2022-01-046.311.9161.9422.7513.57
2022-01-056.2311.926-1.1111.9053.58
2022-01-066.2711.9340.6421.4453.58
2022-01-076.1711.944-1.5951.9143.58
2022-01-106.1911.9500.3241.1353.58
2022-01-116.2411.9580.8081.6163.59
2022-01-126.2811.9660.6411.6033.59
2022-01-136.2811.9750.0001.5923.59
2022-01-146.1611.988-1.9112.5483.60
2022-01-176.2812.0001.9482.4353.60
2022-01-186.1812.017-1.5923.1853.61
2022-01-196.1812.0250.0001.6183.61
2022-01-206.0212.043-2.5893.5603.61
2022-01-215.9312.057-1.4952.8243.62
2022-01-245.9412.0700.1692.5303.62
2022-01-255.7112.090-3.8724.3773.63
2022-01-265.7412.0980.5251.5763.63
2022-01-275.6112.110-2.2652.6133.63
2022-01-285.7712.1282.8523.7433.64
2022-02-075.8312.1351.0401.3863.64
2022-02-085.9412.1471.8872.4013.64
2022-02-095.9912.1540.8421.5153.65
2022-02-105.9712.160-0.3341.1693.65
2022-02-115.8612.176-1.8433.1833.65
2022-02-145.9512.1901.5362.9013.66
2022-02-155.912.202-0.8402.3533.66
2022-02-165.9512.2070.8471.1863.66
2022-02-175.9212.214-0.5041.3453.66
2022-02-186.0112.2301.5203.2093.67
2022-02-216.1112.2411.6642.1633.67
2022-02-226.0412.249-1.1461.4733.67
2022-02-236.0512.2550.1661.3253.68
2022-02-245.9212.275-2.1493.9673.68
2022-02-255.9412.2820.3381.5203.68
2022-02-285.8812.291-1.0101.8523.69
2022-03-016.0312.3032.5512.2113.69
2022-03-026.0712.3110.6631.6583.69
2022-03-036.1512.3241.3182.4713.70
2022-03-046.0812.333-1.1381.7893.70
2022-03-076.0712.344-0.1642.1383.70
2022-03-085.9412.357-2.1422.8013.71
2022-03-095.812.386-2.3575.8923.72
2022-03-105.8112.3980.1722.4143.72
2022-03-115.8512.4130.6883.2703.72
2022-03-145.7212.425-2.2222.3933.73
2022-03-155.4112.455-5.4206.6433.74
2022-03-165.5212.4762.0334.6213.74
2022-03-175.5812.4841.0871.6303.75
2022-03-185.6412.4951.0752.5093.75
2022-03-215.7212.5061.4182.1283.75
2022-03-225.7112.511-0.1751.2243.75
2022-03-235.7512.5200.7011.7513.76
2022-03-245.6912.526-1.0431.2173.76
2022-03-255.7412.5400.8792.9883.76
2022-03-285.7412.5570.0003.4843.77
2022-03-295.6812.566-1.0452.0913.77
2022-03-305.7112.5720.5281.2323.77
2022-03-315.812.5831.5762.2773.77
2022-04-015.7412.592-1.0341.8973.78
2022-04-065.8112.6031.2202.0913.78
2022-04-075.7512.612-1.0332.0653.78
2022-04-085.6512.623-1.7392.2613.79
2022-04-115.5112.644-2.4784.6023.79
2022-04-125.6112.6601.8153.4483.80
2022-04-135.6712.6781.0703.7433.80
2022-04-145.7112.6870.7051.9403.81
2022-04-155.7312.7050.3503.6783.81
2022-04-185.812.7161.2222.2693.81
2022-04-195.7712.723-0.5171.5523.82
2022-04-205.8512.7361.3862.6003.82
2022-04-215.6712.755-3.0774.1033.83
2022-04-225.5912.768-1.4112.6463.83
2022-04-255.212.799-6.9777.3353.84
2022-04-265.0312.820-3.2695.0003.85
2022-04-275.212.8403.3804.5733.85
2022-04-285.2512.8510.9622.5003.86
2022-04-295.4312.8733.4294.7623.86
2022-05-055.4912.8871.1053.1313.87
2022-05-065.412.899-1.6392.7323.87
2022-05-095.4412.9130.7412.9633.87
2022-05-105.5812.9362.5744.9633.88
2022-05-115.4812.948-1.7922.6883.88
2022-05-125.5212.9580.7302.1903.89
2022-05-135.5612.9650.7251.4493.89
2022-05-165.4912.974-1.2591.9783.89
2022-05-175.512.9830.1822.0043.89
2022-05-185.5412.9910.7271.6363.90
2022-05-195.5412.9990.0001.8053.90
2022-05-205.6113.0091.2642.1663.90
2022-05-235.7213.0231.9612.8523.91
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考