咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国核电股票出租 每股收益 日内T+0交易收益估算
欣旺达 株冶集团 建艺集团 法兰泰克 宁波高发 远方信息 鹭燕医药 华统股份 同济科技 中天金融

中国核电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-147.840000
2017-06-147.780.011-0.7651.6580.00
2017-06-157.710.021-0.9001.6710.01
2017-06-167.640.028-0.9081.0380.01
2017-06-197.780.0381.8321.5710.01
2017-06-207.70.048-1.0281.5420.01
2017-06-217.740.0570.5191.4290.02
2017-06-227.770.0660.3881.2920.02
2017-06-237.780.0820.1292.5740.02
2017-06-267.770.092-0.1291.5420.03
2017-06-277.740.097-0.3860.6440.03
2017-06-287.650.106-1.1631.4210.03
2017-06-297.680.1110.3920.9150.03
2017-06-307.70.1220.2601.5630.04
2017-07-037.690.130-0.1301.2990.04
2017-07-047.730.1370.5201.1700.04
2017-07-057.750.1450.2591.1640.04
2017-07-067.730.155-0.2581.5480.05
2017-07-077.770.1640.5171.4230.05
2017-07-107.830.1740.7721.5440.05
2017-07-117.780.181-0.6391.0220.05
2017-07-127.680.191-1.2851.6710.06
2017-07-137.750.2010.9111.4320.06
2017-07-147.790.2070.5160.9030.06
2017-07-177.760.224-0.3852.6960.07
2017-07-187.910.2471.9333.4790.07
2017-07-197.910.2590.0001.7700.08
2017-07-207.960.2660.6321.1380.08
2017-07-217.890.275-0.8791.3820.08
2017-07-247.850.282-0.5071.0140.08
2017-07-257.870.2890.2551.0190.09
2017-07-267.880.2980.1271.3980.09
2017-07-277.880.3080.0001.5230.09
2017-07-287.880.3140.0001.0150.09
2017-07-317.820.325-0.7611.6500.10
2017-08-017.840.3300.2560.7670.10
2017-08-027.690.343-1.9132.0410.10
2017-08-037.630.352-0.7801.4300.11
2017-08-047.660.3620.3931.4420.11
2017-08-077.670.3680.1311.0440.11
2017-08-087.640.375-0.3911.0430.11
2017-08-097.620.378-0.2620.5240.11
2017-08-107.660.3890.5251.7060.12
2017-08-117.690.3970.3921.3050.12
2017-08-147.730.4040.5201.0400.12
2017-08-157.670.411-0.7761.0350.12
2017-08-167.70.4180.3911.1730.13
2017-08-177.80.4331.2992.2080.13
2017-08-187.780.441-0.2561.2820.13
2017-08-217.780.4480.0001.1570.13
2017-08-227.710.457-0.9001.2850.14
2017-08-237.710.4620.0000.7780.14
2017-08-247.630.470-1.0381.2970.14
2017-08-257.770.4811.8351.7040.14
2017-08-287.810.4890.5151.1580.15
2017-08-297.780.494-0.3840.8960.15
2017-08-307.760.499-0.2570.6430.15
2017-08-317.720.508-0.5151.4180.15
2017-09-017.710.512-0.1300.6480.15
2017-09-047.690.515-0.2590.5190.15
2017-09-057.70.5180.1300.3900.16
2017-09-067.740.5290.5191.8180.16
2017-09-077.660.535-1.0340.9040.16
2017-09-087.610.541-0.6530.9140.16
2017-09-117.60.545-0.1310.6570.16
2017-09-127.610.5510.1320.9210.17
2017-09-137.580.557-0.3940.9200.17
2017-09-147.510.563-0.9231.0550.17
2017-09-157.520.5670.1330.5330.17
2017-09-187.490.573-0.3991.0640.17
2017-09-197.450.579-0.5340.9350.17
2017-09-207.520.5900.9401.7450.18
2017-09-217.470.593-0.6650.5320.18
2017-09-227.510.6030.5351.6060.18
2017-09-257.560.6140.6661.7310.18
2017-09-267.520.620-0.5290.9260.19
2017-09-277.480.624-0.5320.6650.19
2017-09-287.470.630-0.1340.9360.19
2017-09-297.460.634-0.1340.6690.19
2017-10-097.50.6380.5360.6700.19
2017-10-107.510.6420.1330.5330.19
2017-10-117.510.6450.0000.5330.19
2017-10-127.470.650-0.5330.7990.20
2017-10-137.480.6530.1340.5350.20
2017-10-167.450.658-0.4010.6680.20
2017-10-177.480.6650.4031.2080.20
2017-10-187.560.6741.0701.3370.20
2017-10-197.60.6810.5291.1900.20
2017-10-207.570.685-0.3950.6580.21
2017-10-237.530.691-0.5280.9250.21
2017-10-247.610.7001.0621.4610.21
2017-10-257.580.704-0.3940.5260.21
2017-10-267.650.7140.9231.5830.21
2017-10-277.630.724-0.2611.5690.22
2017-10-307.770.7481.8353.8010.22
2017-10-317.790.7580.2571.5440.23
2017-11-017.810.7670.2571.4120.23
2017-11-027.790.779-0.2561.7930.23
2017-11-037.80.7900.1281.6690.24
2017-11-067.80.7980.0001.2820.24
2017-11-077.890.8131.1542.1790.24
2017-11-087.810.824-1.0141.7740.25
2017-11-097.80.833-0.1281.2800.25
2017-11-107.720.841-1.0261.2820.25
2017-11-137.70.849-0.2591.2950.25
2017-11-147.70.8570.0001.1690.26
2017-11-157.690.862-0.1300.9090.26
2017-11-167.440.883-3.2513.2510.26
2017-11-177.530.9131.2104.8390.27
2017-11-207.440.927-1.1952.2580.28
2017-11-217.460.9340.2691.2100.28
2017-11-227.570.9461.4751.8770.28
2017-11-237.460.966-1.4533.1700.29
2017-11-247.480.9770.2681.7430.29
2017-11-277.490.9850.1341.3370.30
2017-11-287.460.991-0.4010.9350.30
2017-11-297.410.999-0.6701.3400.30
2017-11-307.351.008-0.8101.3500.30
2017-12-017.361.0130.1360.9520.30
2017-12-047.361.0190.0000.9510.31
2017-12-057.521.0412.1743.3970.31
2017-12-067.481.047-0.5321.0640.31
2017-12-077.531.0660.6683.0750.32
2017-12-087.51.072-0.3980.9300.32
2017-12-117.481.076-0.2670.5330.32
2017-12-127.471.085-0.1341.4710.33
2017-12-137.431.090-0.5350.8030.33
2017-12-147.41.093-0.4040.5380.33
2017-12-157.281.107-1.6222.2970.33
2017-12-187.291.1130.1370.9620.33
2017-12-197.281.117-0.1370.6860.34
2017-12-207.311.1240.4121.0990.34
2017-12-217.271.129-0.5470.9580.34
2017-12-227.261.132-0.1380.4130.34
2017-12-257.251.138-0.1380.9640.34
2017-12-267.291.1450.5521.2410.34
2017-12-277.251.152-0.5491.0970.35
2017-12-287.31.1590.6901.1030.35
2017-12-297.351.1660.6851.2330.35
2018-01-027.391.1710.5440.8160.35
2018-01-037.41.1760.1350.8120.35
2018-01-047.421.1810.2700.8110.35
2018-01-057.421.1850.0000.6740.36
2018-01-087.411.190-0.1350.8090.36
2018-01-097.41.195-0.1350.6750.36
2018-01-107.41.2040.0001.4860.36
2018-01-117.391.208-0.1350.6760.36
2018-01-127.351.213-0.5410.8120.36
2018-01-157.251.224-1.3611.9050.37
2018-01-167.381.2371.7932.0690.37
2018-01-177.431.2470.6781.6260.37
2018-01-187.581.2622.0192.2880.38
2018-01-197.551.268-0.3961.0550.38
2018-01-227.521.277-0.3971.4570.38
2018-01-237.581.2870.7981.5960.39
2018-01-247.611.3000.3961.9790.39
2018-01-257.671.3130.7881.9710.39
2018-01-267.611.318-0.7820.9130.40
2018-01-297.611.3290.0001.7080.40
2018-01-307.571.341-0.5261.8400.40
2018-01-317.61.3510.3961.5850.41
2018-02-017.721.3681.5792.6320.41
2018-02-027.591.380-1.6841.9430.41
2018-02-057.521.389-0.9221.4490.42
2018-02-067.521.4000.0001.7290.42
2018-02-077.451.412-0.9311.8620.42
2018-02-087.331.428-1.6112.6850.43
2018-02-097.141.451-2.5923.8200.44
2018-02-127.151.4580.1401.2610.44
2018-02-137.131.463-0.2800.8390.44
2018-02-147.11.469-0.4210.9820.44
2018-02-227.21.4771.4081.2680.44
2018-02-237.211.4810.1390.6940.44
2018-02-267.251.4900.5551.5260.45
2018-02-277.251.4980.0001.3790.45
2018-02-287.191.503-0.8280.8280.45
2018-03-017.191.5080.0000.8340.45
2018-03-027.151.512-0.5560.6950.45
2018-03-057.131.517-0.2800.8390.46
2018-03-067.181.5220.7010.8420.46
2018-03-077.191.5290.1391.1140.46
2018-03-087.261.5370.9741.2520.46
2018-03-097.261.5400.0000.5510.46
2018-03-127.271.5450.1380.8260.46
2018-03-137.21.551-0.9630.9630.47
2018-03-147.171.557-0.4171.1110.47
2018-03-157.151.562-0.2790.8370.47
2018-03-167.131.567-0.2800.6990.47
2018-03-197.11.570-0.4210.5610.47
2018-03-207.121.5760.2820.9860.47
2018-03-217.111.582-0.1400.9830.47
2018-03-227.041.589-0.9851.2660.48
2018-03-236.711.618-4.6885.2560.49
2018-03-266.651.633-0.8942.6830.49
2018-03-276.721.6391.0531.0530.49
2018-03-286.631.645-1.3391.0420.49
2018-03-296.71.6521.0561.2070.50
2018-03-306.721.6580.2991.0450.50
2018-04-026.71.663-0.2980.8930.50
2018-04-036.631.667-1.0450.7460.50
2018-04-046.661.6750.4521.5080.50
2018-04-096.531.680-0.3050.9160.50
2018-04-106.591.6880.9191.3780.51
2018-04-116.61.6910.1520.6070.51
2018-04-126.561.695-0.6060.7580.51
2018-04-136.531.700-0.4570.9150.51
2018-04-166.451.707-1.2251.3780.51
2018-04-176.41.714-0.7751.2400.51
2018-04-186.411.7230.1561.7190.52
2018-04-196.421.7290.1561.0920.52
2018-04-206.241.745-2.8043.1150.52
2018-04-236.31.7540.9621.6030.53
2018-04-246.451.7672.3812.5400.53
2018-04-256.431.774-0.3101.2400.53
2018-04-266.441.7900.1562.9550.54
2018-04-276.561.8031.8632.4840.54
2018-05-026.491.818-1.0672.7440.55
2018-05-036.451.830-0.6162.1570.55
2018-05-046.41.836-0.7751.2400.55
2018-05-076.441.8430.6251.2500.55
2018-05-086.481.8490.6211.0870.55
2018-05-096.481.8520.0000.4630.56
2018-05-106.431.861-0.7721.6980.56
2018-05-116.441.8660.1561.0890.56
2018-05-146.411.871-0.4660.7760.56
2018-05-156.471.8770.9361.0920.56
2018-05-166.461.882-0.1551.0820.56
2018-05-176.41.889-0.9291.2380.57
2018-05-186.481.8971.2501.4060.57
2018-05-216.561.9041.2351.3890.57
2018-05-226.541.909-0.3050.9150.57
2018-05-236.541.9150.0001.0700.57
2018-05-246.481.923-0.9171.5290.58
2018-05-256.431.931-0.7721.3890.58
2018-05-286.311.942-1.8662.1770.58
2018-05-296.151.957-2.5362.8530.59
2018-05-305.961.968-3.0892.2760.59
2018-05-316.011.9730.8391.0070.59
2018-06-015.951.983-0.9981.9970.59
2018-06-045.941.989-0.1681.1760.60
2018-06-055.891.997-0.8421.6840.60
2018-06-065.782.008-1.8682.2070.60
2018-06-075.812.0130.5191.0380.60
2018-06-085.682.036-2.2384.8190.61
2018-06-115.722.0460.7042.2890.61
2018-06-125.932.0653.6713.8460.62
2018-06-135.892.075-0.6752.0240.62
2018-06-145.932.0840.6791.6980.63
2018-06-155.892.094-0.6752.0240.63
2018-06-195.572.120-5.4335.6030.64
2018-06-205.672.1341.7953.0520.64
2018-06-215.582.145-1.5872.2930.64
2018-06-225.622.1610.7173.4050.65
2018-06-255.492.176-2.3133.3810.65
2018-06-265.482.187-0.1822.3680.66
2018-06-275.462.196-0.3652.0070.66
2018-06-285.462.2050.0002.0150.66
2018-06-295.542.2151.4652.1980.66
2018-07-025.452.226-1.6252.3470.67
2018-07-035.472.2330.3671.4680.67
2018-07-045.562.2591.6455.6670.68
2018-07-055.462.270-1.7992.3380.68
2018-07-065.462.2810.0002.5640.68
2018-07-095.542.2901.4651.8320.69
2018-07-105.532.295-0.1811.0830.69
2018-07-115.412.301-2.1701.4470.69
2018-07-125.512.3121.8482.4030.69
2018-07-135.52.317-0.1810.9070.69
2018-07-165.512.3200.1820.7270.70
2018-07-175.52.327-0.1811.4520.70
2018-07-185.62.3411.8183.0910.70
2018-07-195.562.352-0.7142.3210.71
2018-07-205.642.3641.4392.5180.71
2018-07-235.742.3791.7733.1910.71
2018-07-245.792.3910.8712.6130.72
2018-07-255.742.397-0.8641.2090.72
2018-07-265.762.4030.3481.2200.72
2018-07-275.722.410-0.6941.3890.72
2018-07-305.772.4210.8742.2730.73
2018-07-315.742.426-0.5201.0400.73
2018-08-015.662.437-1.3942.4390.73
2018-08-025.532.453-2.2973.5340.74
2018-08-035.532.4570.0000.7230.74
2018-08-065.462.465-0.7271.8180.74
2018-08-075.572.4742.0152.0150.74
2018-08-085.662.4911.6163.5910.75
2018-08-095.72.5010.7072.1200.75
2018-08-105.732.5090.5261.5790.75
2018-08-135.742.5170.1751.7450.76
2018-08-145.852.5291.9162.4390.76
2018-08-155.822.535-0.5131.1970.76
2018-08-165.792.542-0.5151.5460.76
2018-08-175.772.552-0.3452.0730.77
2018-08-205.852.5651.3862.6000.77
2018-08-215.832.571-0.3421.1970.77
2018-08-225.832.5770.0001.3720.77
2018-08-235.82.586-0.5151.7150.78
2018-08-245.762.592-0.6901.2070.78
2018-08-275.962.6073.4723.1250.78
2018-08-285.932.613-0.5031.1740.78
2018-08-295.882.620-0.8431.5180.79
2018-08-305.842.629-0.6801.7010.79
2018-08-315.852.6390.1712.2260.79
2018-09-035.832.648-0.3421.7090.79
2018-09-045.932.6591.7152.2300.80
2018-09-055.842.667-1.5181.6860.80
2018-09-065.742.676-1.7121.8840.80
2018-09-075.782.6840.6971.5680.81
2018-09-105.712.688-1.2110.8650.81
2018-09-115.732.6940.3501.4010.81
2018-09-125.742.7000.1751.2220.81
2018-09-135.792.7040.8710.8710.81
2018-09-145.762.709-0.5180.8640.81
2018-09-175.722.713-0.6940.8680.81
2018-09-185.812.7241.5732.2730.82
2018-09-195.862.7360.8612.5820.82
2018-09-205.862.7410.0001.0240.82
2018-09-2162.7522.3892.0480.83
2018-09-256.032.7600.5001.6670.83
2018-09-266.012.768-0.3321.6580.83
2018-09-276.012.7750.0001.3310.83
2018-09-286.012.7780.0000.6660.83
2018-10-085.892.786-1.9971.6640.84
2018-10-095.912.7930.3401.3580.84
2018-10-105.932.7960.3380.6770.84
2018-10-115.62.824-5.5655.9020.85
2018-10-125.522.846-1.4294.8210.85
2018-10-155.422.858-1.8122.5360.86
2018-10-165.412.865-0.1851.6610.86
2018-10-175.452.8740.7392.0330.86
2018-10-185.282.892-3.1194.0370.87
2018-10-195.412.9112.4624.1670.87
2018-10-225.572.9322.9574.6210.88
2018-10-235.492.946-1.4363.0520.88
2018-10-245.52.9550.1821.8210.89
2018-10-255.52.9700.0003.2730.89
2018-10-265.472.977-0.5451.6360.89
2018-10-295.372.988-1.8282.3770.90
2018-10-305.352.995-0.3721.6760.90
2018-10-315.573.0234.1125.9810.91
2018-11-015.533.038-0.7183.2320.91
2018-11-025.643.0481.9892.1700.91
2018-11-055.573.056-1.2411.7730.92
2018-11-065.493.0620.7341.2840.92
2018-11-075.463.068-0.5461.2750.92
2018-11-085.433.075-0.5491.6480.92
2018-11-095.363.084-1.2891.8420.93
2018-11-125.423.0921.1191.8660.93
2018-11-135.453.1000.5541.8450.93
2018-11-145.433.105-0.3671.1010.93
2018-11-155.483.1120.9211.4730.93
2018-11-165.473.119-0.1821.4600.94
2018-11-195.53.1260.5481.4630.94
2018-11-205.383.136-2.1822.3640.94
2018-11-215.373.142-0.1861.3010.94
2018-11-225.373.1450.0000.7450.94
2018-11-235.213.159-2.9803.1660.95
2018-11-265.23.163-0.1920.9600.95
2018-11-275.183.168-0.3851.1540.95
2018-11-285.193.1740.1931.3510.95
2018-11-295.183.186-0.1932.6970.96
2018-11-305.23.1930.3861.7370.96
2018-12-035.263.1991.1541.3460.96
2018-12-045.293.2020.5700.7600.96
2018-12-055.253.207-0.7561.1340.96
2018-12-065.193.211-1.1430.9520.96
2018-12-075.23.2160.1930.9630.96
2018-12-105.173.218-0.5770.5770.97
2018-12-115.183.2210.1930.7740.97
2018-12-125.183.2260.0000.9650.97
2018-12-135.253.2331.3511.7370.97
2018-12-145.213.238-0.7621.1430.97
2018-12-175.263.2460.9601.7270.97
2018-12-185.163.255-1.9012.0910.98
2018-12-195.133.260-0.5811.1630.98
2018-12-205.153.2640.3900.9750.98
2018-12-215.133.267-0.3880.7770.98
2018-12-245.183.2790.9752.7290.98
2018-12-255.153.285-0.5791.3510.99
2018-12-265.133.290-0.3881.1650.99
2018-12-275.143.2970.1951.7540.99
2018-12-285.153.3030.1951.3620.99
2019-01-025.153.3090.0001.3590.99
2019-01-035.163.3140.1941.1650.99
2019-01-045.213.3250.9692.5191.00
2019-01-075.323.3352.1112.3031.00
2019-01-085.33.342-0.3761.5041.00
2019-01-095.273.348-0.5661.3211.00
2019-01-105.263.352-0.1900.9491.01
2019-01-115.263.3560.0000.9511.01
2019-01-145.233.361-0.5701.1411.01
2019-01-155.263.3640.5740.7651.01
2019-01-165.243.370-0.3801.3311.01
2019-01-175.23.375-0.7631.1451.01
2019-01-185.243.3790.7690.9621.01
2019-01-215.233.383-0.1910.9541.02
2019-01-225.23.388-0.5740.9561.02
2019-01-235.173.391-0.5770.7691.02
2019-01-245.193.3940.3870.7741.02
2019-01-255.183.397-0.1930.5781.02
2019-01-285.263.4051.5441.9311.02
2019-01-295.263.4140.0002.0911.02
2019-01-305.263.4180.0000.7601.03
2019-01-315.273.4250.1901.7111.03
2019-02-015.313.4310.7591.3281.03
2019-02-115.373.4391.1301.6951.03
2019-02-125.373.4420.0000.7451.03
2019-02-135.463.4531.6762.4211.04
2019-02-145.473.4600.1831.4651.04
2019-02-155.423.465-0.9141.0971.04
2019-02-185.523.4751.8452.2141.04
2019-02-195.473.486-0.9062.5361.05
2019-02-205.453.494-0.3661.6451.05
2019-02-215.43.500-0.9171.4681.05
2019-02-225.453.5090.9261.8521.05
2019-02-255.883.5557.8909.3581.07
2019-02-265.963.5811.3615.2721.07
2019-02-275.953.593-0.1682.3491.08
2019-02-285.873.603-1.3452.1851.08
2019-03-015.943.6111.1931.5331.08
2019-03-045.973.6230.5052.3571.09
2019-03-056.053.6341.3402.3451.09
2019-03-066.353.6734.9597.2731.10
2019-03-076.243.688-1.7322.9921.11
2019-03-085.913.710-5.2884.3271.11
2019-03-116.053.7232.3692.5381.12
2019-03-126.083.7370.4962.8101.12
2019-03-135.933.750-2.4672.6321.12
2019-03-145.823.765-1.8553.2041.13
2019-03-155.893.7731.2031.5461.13
2019-03-1863.7851.8682.3771.14
2019-03-196.183.8283.0008.3331.15
2019-03-206.13.838-1.2941.9421.15
2019-03-216.133.8480.4921.9671.15
2019-03-226.113.855-0.3261.4681.16
2019-03-256.053.867-0.9822.4551.16
2019-03-265.913.882-2.3142.9751.16
2019-03-275.883.890-0.5081.6921.17
2019-03-285.793.899-1.5311.7011.17
2019-03-295.933.9112.4182.4181.17
2019-04-016.273.9545.7348.2631.19
2019-04-026.293.9720.3193.5091.19
2019-04-036.273.980-0.3181.5901.19
2019-04-046.263.994-0.1592.5521.20
2019-04-086.224.009-0.6392.8751.20
2019-04-096.244.0170.3221.6081.21
2019-04-106.214.024-0.4811.4421.21
2019-04-116.214.0390.0002.8991.21
2019-04-126.244.0470.4831.4491.21
2019-04-156.134.059-1.7632.4041.22
2019-04-166.184.0750.8163.1001.22
2019-04-176.184.0810.0001.1331.22
2019-04-186.224.0930.6472.2651.23
2019-04-196.194.101-0.4821.6081.23
2019-04-226.094.112-1.6162.1001.23
2019-04-235.994.122-1.6422.1351.24
2019-04-2464.1280.1671.1691.24
2019-04-255.894.138-1.8332.0001.24
2019-04-265.764.151-2.2072.7161.25
2019-04-295.734.161-0.5212.0831.25
2019-04-305.814.1701.3961.9201.25
2019-05-065.524.197-4.9915.6801.26
2019-05-075.584.2061.0871.9931.26
2019-05-085.54.216-1.4342.1511.26
2019-05-095.474.222-0.5451.4551.27
2019-05-105.574.2361.8282.9251.27
2019-05-135.494.240-1.4360.8981.27
2019-05-145.54.2480.1821.8211.27
2019-05-155.554.2530.9091.0911.28
2019-05-165.594.2610.7211.6221.28
2019-05-175.434.275-2.8623.2201.28
2019-05-205.414.282-0.3681.4731.28
2019-05-215.514.2911.8482.0331.29
2019-05-225.564.3030.9072.5411.29
2019-05-235.534.311-0.5401.7991.29
2019-05-245.54.318-0.5421.4471.30
2019-05-275.594.3271.6362.0001.30
2019-05-285.584.334-0.1791.4311.30
2019-05-295.54.338-1.4340.8961.30
2019-05-305.424.346-1.4551.6361.30
2019-05-315.44.351-0.3691.1071.31
2019-06-035.364.359-0.7411.8521.31
2019-06-045.284.368-1.4932.0521.31
2019-06-055.34.3740.3791.3261.31
2019-06-065.324.3860.3772.8301.32
2019-06-105.34.393-0.3761.5041.32
2019-06-115.424.4032.2642.2641.32
2019-06-125.384.409-0.7381.2921.32
2019-06-135.374.416-0.1861.6731.32
2019-06-145.334.423-0.7451.4901.33
2019-06-175.344.4290.1881.3131.33
2019-06-185.354.4320.1870.7491.33
2019-06-195.394.4370.7481.1211.33
2019-06-205.454.4461.1131.8551.33
2019-06-215.474.4490.3670.7341.33
2019-06-245.474.4520.0000.7311.34
2019-06-255.414.460-1.0971.6451.34
2019-06-265.444.4650.5551.1091.34
2019-06-275.454.4690.1840.9191.34
2019-06-285.444.474-0.1831.1011.34
2019-07-015.524.4781.4710.9191.34
2019-07-025.514.482-0.1810.7251.34
2019-07-035.54.486-0.1810.9071.35
2019-07-045.524.4900.3640.9091.35
2019-07-055.514.492-0.1810.3621.35
2019-07-085.44.501-1.9961.9961.35
2019-07-095.384.506-0.3701.1111.35
2019-07-105.374.510-0.1860.9291.35
2019-07-115.364.516-0.1861.4901.35
2019-07-125.374.5210.1871.1191.36
2019-07-155.444.5311.3042.0481.36
2019-07-165.464.5330.3680.5511.36
2019-07-175.444.537-0.3660.9161.36
2019-07-185.414.541-0.5510.7351.36
2019-07-195.484.5491.2941.8481.36
2019-07-225.424.556-1.0951.6421.37
2019-07-235.484.5641.1071.6611.37
2019-07-245.544.5701.0951.2771.37
2019-07-255.544.5730.0000.7221.37
2019-07-265.594.5800.9031.4441.37
2019-07-295.644.5850.8941.0731.38
2019-07-305.624.588-0.3550.7091.38
2019-07-315.634.5940.1781.2461.38
2019-08-015.614.600-0.3551.2431.38
2019-08-025.544.605-1.2481.0701.38
2019-08-055.444.616-1.8052.3471.38
2019-08-065.364.625-1.4712.0221.39
2019-08-075.354.629-0.1870.9331.39
2019-08-085.364.6330.1870.9351.39
2019-08-095.34.640-1.1191.4931.39
2019-08-125.384.6481.5091.8871.39
2019-08-135.364.650-0.3720.5581.40
2019-08-145.364.6550.0001.1191.40
2019-08-155.354.665-0.1872.0521.40
2019-08-165.374.6680.3740.7481.40
2019-08-195.474.6761.8621.6761.40
2019-08-205.454.680-0.3660.9141.40
2019-08-215.444.683-0.1830.7341.40
2019-08-225.54.6921.1031.8381.41
2019-08-235.54.6960.0000.9091.41
2019-08-265.44.702-1.8181.4551.41
2019-08-275.564.7142.9632.5931.41
2019-08-285.484.720-1.4391.2591.42
2019-08-295.474.724-0.1820.9121.42
2019-08-305.394.733-1.4632.0111.42
2019-09-025.444.7390.9281.2991.42
2019-09-035.444.7470.0001.8381.42
2019-09-045.484.7520.7350.9191.43
2019-09-055.524.7570.7301.0951.43
2019-09-065.514.762-0.1811.0871.43
2019-09-095.534.7660.3630.9071.43
2019-09-105.514.770-0.3620.9041.43
2019-09-115.514.7720.0000.5441.43
2019-09-125.524.7770.1810.9071.43
2019-09-165.524.7800.0000.7251.43
2019-09-175.424.790-1.8122.1741.44
2019-09-185.394.795-0.5541.1071.44
2019-09-195.414.7970.3710.5571.44
2019-09-205.434.8010.3700.9241.44
2019-09-235.414.806-0.3681.1051.44
2019-09-245.44.813-0.1851.4791.44
2019-09-255.364.817-0.7410.9261.45
2019-09-265.334.822-0.5601.1191.45
2019-09-275.334.8260.0000.7501.45
2019-09-305.294.830-0.7500.9381.45
2019-10-085.314.8340.3780.9451.45
2019-10-095.334.8390.3771.1301.45
2019-10-105.354.8410.3750.5631.45
2019-10-115.384.8460.5610.9351.45
2019-10-145.384.8500.0000.9291.45
2019-10-155.364.853-0.3720.7431.46
2019-10-165.334.856-0.5600.7461.46
2019-10-175.34.863-0.5631.5011.46
2019-10-185.254.870-0.9431.5091.46
2019-10-215.274.8730.3810.7621.46
2019-10-225.264.876-0.1900.7591.46
2019-10-235.224.882-0.7601.3311.46
2019-10-245.224.8850.0000.7661.47
2019-10-255.24.890-0.3830.9581.47
2019-10-285.214.8920.1920.5771.47
2019-10-295.224.8960.1920.9601.47
2019-10-305.144.903-1.5331.5331.47
2019-10-315.064.911-1.5561.9461.47
2019-11-015.084.9190.3951.7791.48
2019-11-045.054.923-0.5910.9841.48
2019-11-055.084.9290.5941.3861.48
2019-11-065.054.933-0.5910.9841.48
2019-11-075.084.9370.5940.9901.48
2019-11-085.034.943-0.9841.3781.48
2019-11-114.94.954-2.5842.7831.49
2019-11-124.864.961-0.8161.8371.49
2019-11-134.784.970-1.6462.0581.49
2019-11-144.84.9750.4181.2551.49
2019-11-154.734.982-1.4581.8751.49
2019-11-184.754.9870.4231.2681.50
2019-11-194.84.9931.0531.4741.50
2019-11-204.764.996-0.8330.8331.50
2019-11-214.775.0000.2101.0501.50
2019-11-224.85.0050.6291.0481.50
2019-11-254.875.0161.4582.7081.50
2019-11-264.955.0221.6431.6431.51
2019-11-274.885.027-1.4141.0101.51
2019-11-284.845.031-0.8201.2301.51
2019-11-294.865.0340.4130.6201.51
2019-12-024.85.039-1.2351.2351.51
2019-12-034.825.0440.4171.2501.51
2019-12-044.885.0511.2451.6601.52
2019-12-054.875.057-0.2051.4341.52
2019-12-064.95.0610.6161.0271.52
2019-12-094.935.0670.6121.6331.52
2019-12-104.915.070-0.4060.6091.52
2019-12-114.945.0740.6111.0181.52
2019-12-124.965.0790.4051.2151.52
2019-12-135.025.0881.2102.2181.53
2019-12-165.095.0951.3941.5941.53
2019-12-175.145.1030.9821.7681.53
2019-12-185.145.1090.0001.5561.53
2019-12-195.135.115-0.1951.3621.53
2019-12-205.125.119-0.1950.7801.54
2019-12-235.065.125-1.1721.5631.54
2019-12-245.075.1280.1980.7911.54
2019-12-254.985.137-1.7751.9721.54
2019-12-264.995.1420.2011.2051.54
2019-12-275.015.1470.4011.2021.54
2019-12-305.015.1520.0001.1981.55
2019-12-3155.155-0.2000.7981.55
2020-01-025.095.1621.8001.6001.55
2020-01-035.095.1650.0000.7861.55
2020-01-065.135.1720.7861.5721.55
2020-01-075.145.1760.1950.9751.55
2020-01-085.075.183-1.3621.5561.55
2020-01-095.125.1890.9861.3811.56
2020-01-105.085.193-0.7811.1721.56
2020-01-135.065.198-0.3940.9841.56
2020-01-145.075.2010.1980.7911.56
2020-01-155.035.205-0.7890.9861.56
2020-01-1655.209-0.5960.9941.56
2020-01-174.995.213-0.2000.8001.56
2020-01-2055.2160.2000.8021.56
2020-01-214.945.221-1.2001.2001.57
2020-01-224.925.227-0.4051.4171.57
2020-01-234.855.234-1.4231.8291.57
2020-02-034.435.248-8.6603.7111.57
2020-02-044.535.2622.2573.8371.58
2020-02-054.555.2720.4422.6491.58
2020-02-064.585.2810.6592.1981.58
2020-02-074.65.2920.4372.8381.59
2020-02-104.615.2970.2171.5221.59
2020-02-114.615.3030.0001.5181.59
2020-02-124.625.3070.2170.8681.59
2020-02-134.595.311-0.6491.0821.59
2020-02-144.585.315-0.2181.0891.59
2020-02-174.685.3262.1832.8381.60
2020-02-184.85.3392.5643.2051.60
2020-02-194.765.342-0.8330.8331.60
2020-02-204.85.3480.8401.4711.60
2020-02-214.785.352-0.4171.0421.61
2020-02-244.725.360-1.2551.8831.61
2020-02-254.645.368-1.6952.1191.61
2020-02-264.715.3861.5094.7411.62
2020-02-274.685.392-0.6371.4861.62
2020-02-284.595.397-1.9231.2821.62
2020-03-024.775.4163.9224.7931.62
2020-03-034.775.4240.0002.0961.63
2020-03-044.85.4310.6291.6771.63
2020-03-054.95.4452.0833.3331.63
2020-03-064.815.451-1.8371.6331.64
2020-03-094.695.458-2.4951.6631.64
2020-03-104.745.4681.0662.5591.64
2020-03-114.685.475-1.2661.8991.64
2020-03-124.625.479-1.2821.0681.64
2020-03-134.555.488-1.5152.3811.65
2020-03-164.485.500-1.5383.0771.65
2020-03-174.525.5070.8932.0091.65
2020-03-184.475.513-1.1061.5491.65
2020-03-194.435.522-0.8952.4611.66
2020-03-204.445.5290.2261.8061.66
2020-03-234.345.535-2.2521.5771.66
2020-03-244.45.5411.3821.8431.66
2020-03-254.465.5461.3641.1361.66
2020-03-264.435.549-0.6730.8971.66
2020-03-274.465.5530.6771.1291.67
2020-03-304.385.558-1.7941.3451.67
2020-03-314.45.5630.4571.3701.67
2020-04-014.375.569-0.6821.5911.67
2020-04-024.415.5740.9151.3731.67
2020-04-034.395.577-0.4540.9071.67
2020-04-074.485.5822.0501.3671.67
2020-04-084.495.5870.2231.1161.68
2020-04-094.475.591-0.4451.1141.68
2020-04-104.445.596-0.6711.3421.68
2020-04-134.455.6010.2251.3511.68
2020-04-144.475.6050.4491.1241.68
2020-04-154.455.610-0.4471.3421.68
2020-04-164.475.6140.4491.1241.68
2020-04-174.455.617-0.4470.6711.68
2020-04-204.485.6220.6741.3481.69
2020-04-214.495.6270.2231.5631.69
2020-04-224.465.631-0.6680.8911.69
2020-04-234.415.638-1.1212.0181.69
2020-04-244.345.646-1.5872.0411.69
2020-04-274.345.6490.0000.9221.69
2020-04-284.255.659-2.0742.9951.70
2020-04-294.265.6640.2351.1761.70
2020-04-304.335.6701.6431.8781.70
2020-05-064.355.6770.4621.8481.70
2020-05-074.315.681-0.9201.1491.70
2020-05-084.345.6880.6961.8561.71
2020-05-114.325.692-0.4611.1521.71
2020-05-124.35.696-0.4631.1571.71
2020-05-134.295.699-0.2330.6981.71
2020-05-144.245.703-1.1661.1661.71
2020-05-154.245.7060.0000.9431.71
2020-05-184.245.7100.0001.1791.71
2020-05-194.255.7130.2360.7081.71
2020-05-204.235.715-0.4710.7061.71
2020-05-214.185.720-1.1821.4181.72
2020-05-224.15.729-1.9142.6321.72
2020-05-254.095.733-0.2440.9761.72
2020-05-264.15.7350.2440.7331.72
2020-05-274.075.738-0.7320.7321.72
2020-05-284.085.7410.2460.9831.72
2020-05-294.035.745-1.2251.2251.72
2020-06-014.115.7531.9852.2331.73
2020-06-024.165.7601.2172.1901.73
2020-06-034.135.764-0.7211.2021.73
2020-06-044.095.769-0.9691.4531.73
2020-06-054.125.7740.7331.4671.73
2020-06-084.125.7770.0000.7281.73
2020-06-094.145.7790.4850.7281.73
2020-06-104.115.784-0.7251.2081.74
2020-06-114.085.789-0.7301.7031.74
2020-06-124.075.794-0.2451.2251.74
2020-06-154.045.797-0.7370.9831.74
2020-06-164.085.7990.9900.7431.74
2020-06-174.095.8030.2450.9801.74
2020-06-184.145.8091.2221.7111.74
2020-06-194.145.8120.0000.9661.74
2020-06-224.125.815-0.4830.9661.74
2020-06-234.095.819-0.7280.9711.75
2020-06-244.125.8210.7330.7331.75
2020-06-294.095.825-0.7281.2141.75
2020-06-304.095.8280.0000.7331.75
2020-07-014.155.8341.4671.7111.75
2020-07-024.225.8431.6872.6511.75
2020-07-034.335.8532.6072.8441.76
2020-07-064.535.8724.6195.0811.76
2020-07-074.475.888-1.3254.1941.77
2020-07-084.555.9001.7903.1321.77
2020-07-094.655.9132.1983.2971.77
2020-07-104.535.923-2.5812.7961.78