中国汽研可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	8.93	0	0	0	0
2019-04-18	9.08	0.041	1.680	5.375	0.01
2019-04-19	8.89	0.067	-2.093	3.524	0.02
2019-04-22	8.46	0.110	-4.837	6.074	0.03
2019-04-23	8.43	0.126	-0.355	2.364	0.04
2019-04-24	8.56	0.144	1.542	2.491	0.04
2019-04-25	8.23	0.173	-3.855	4.206	0.05
2019-04-26	7.88	0.210	-4.253	5.589	0.06
2019-04-29	7.48	0.244	-5.076	5.457	0.07
2019-04-30	7.58	0.257	1.337	2.139	0.08
2019-05-06	7.06	0.297	-6.860	6.728	0.09
2019-05-07	6.98	0.324	-1.133	4.674	0.10
2019-05-08	7.02	0.348	0.573	4.155	0.10
2019-05-09	7.03	0.358	0.142	1.709	0.11
2019-05-10	7.18	0.385	2.134	4.552	0.12
2019-05-13	6.96	0.402	-3.064	2.925	0.12
2019-05-14	6.92	0.414	-0.575	2.011	0.12
2019-05-15	7.01	0.425	1.301	1.879	0.13
2019-05-16	7.04	0.439	0.428	2.425	0.13
2019-05-17	6.78	0.461	-3.693	3.835	0.14
2019-05-20	6.66	0.476	-1.770	2.802	0.14
2019-05-21	6.83	0.494	2.553	3.153	0.15
2019-05-22	6.96	0.512	1.903	3.075	0.15
2019-05-23	7.2	0.557	3.448	7.471	0.17
2019-05-24	7.55	0.636	4.861	12.500	0.19
2019-05-27	7.54	0.662	-0.132	4.238	0.20
2019-05-28	7.4	0.675	-1.857	1.989	0.20
2019-05-29	7.17	0.694	-3.108	3.243	0.21
2019-05-30	6.97	0.717	-2.789	3.905	0.21
2019-05-31	6.9	0.732	-1.004	2.726	0.22
2019-06-03	6.75	0.754	-2.174	3.913	0.23
2019-06-04	6.98	0.829	3.407	12.889	0.25
2019-06-05	7.05	0.863	1.003	5.731	0.26
2019-06-06	6.82	0.894	-3.262	5.532	0.27
2019-06-10	6.88	0.909	0.880	2.639	0.27
2019-06-11	7.16	0.942	4.070	5.378	0.28
2019-06-12	7.09	0.951	-0.978	1.536	0.29
2019-06-13	7.26	0.976	2.398	4.231	0.29
2019-06-14	6.92	1.004	-4.683	4.821	0.30
2019-06-17	6.86	1.015	-0.867	1.879	0.30
2019-06-18	6.82	1.021	-0.583	1.020	0.31
2019-06-19	6.91	1.033	1.320	2.199	0.31
2019-06-20	7	1.050	1.302	2.894	0.32
2019-06-21	7.07	1.059	1.000	1.571	0.32
2019-06-24	7.27	1.083	2.829	3.960	0.33
2019-06-25	7.15	1.104	-1.651	3.439	0.33
2019-06-26	7.24	1.128	1.259	4.056	0.34
2019-06-27	7.3	1.139	0.829	1.796	0.34
2019-06-28	7.18	1.153	-1.644	2.329	0.35
2019-07-01	7.32	1.165	1.950	1.950	0.35
2019-07-02	7.48	1.186	2.186	3.415	0.36
2019-07-03	7.33	1.200	-2.005	2.273	0.36
2019-07-04	7.44	1.217	1.501	2.729	0.37
2019-07-05	7.48	1.231	0.538	2.151	0.37
2019-07-08	7.16	1.256	-4.278	4.278	0.38
2019-07-09	7.28	1.267	1.676	1.816	0.38
2019-07-10	7.17	1.280	-1.511	2.198	0.38
2019-07-11	7.04	1.305	-1.813	4.184	0.39
2019-07-12	7.15	1.318	1.563	2.273	0.40
2019-07-15	7.21	1.335	0.839	2.797	0.40
2019-07-16	7.18	1.342	-0.416	1.110	0.40
2019-07-17	7.16	1.349	-0.279	1.253	0.40
2019-07-18	6.91	1.369	-3.492	3.492	0.41
2019-07-19	6.92	1.378	0.145	1.447	0.41
2019-07-22	6.61	1.410	-4.480	5.780	0.42
2019-07-23	6.7	1.422	1.362	2.269	0.43
2019-07-24	6.79	1.431	1.343	1.493	0.43
2019-07-25	6.8	1.439	0.147	1.473	0.43
2019-07-26	6.81	1.447	0.147	1.324	0.43
2019-07-29	6.82	1.453	0.147	1.175	0.44
2019-07-30	6.84	1.462	0.293	1.466	0.44
2019-07-31	6.79	1.472	-0.731	1.901	0.44
2019-08-01	6.66	1.484	-1.915	2.062	0.45
2019-08-02	6.44	1.504	-3.303	3.754	0.45
2019-08-05	6.5	1.517	0.932	2.484	0.46
2019-08-06	6.4	1.541	-1.538	4.462	0.46
2019-08-07	6.66	1.577	4.063	6.406	0.47
2019-08-08	6.8	1.596	2.102	3.453	0.48
2019-08-09	6.81	1.617	0.147	3.676	0.49
2019-08-12	6.87	1.627	0.881	1.762	0.49
2019-08-13	6.94	1.640	1.019	2.183	0.49
2019-08-14	6.93	1.652	-0.144	2.017	0.50
2019-08-15	6.96	1.672	0.433	3.463	0.50
2019-08-16	6.98	1.686	0.287	2.443	0.51
2019-08-19	7.18	1.706	2.865	3.438	0.51
2019-08-20	7.19	1.713	0.139	1.114	0.51
2019-08-21	7.29	1.727	1.391	2.364	0.52
2019-08-22	7.29	1.740	0.000	2.058	0.52
2019-08-23	7.28	1.749	-0.137	1.509	0.52
2019-08-26	7.3	1.766	0.275	2.747	0.53
2019-08-27	7.49	1.791	2.603	3.973	0.54
2019-08-28	7.45	1.810	-0.534	3.204	0.54
2019-08-29	7.32	1.828	-1.745	2.819	0.55
2019-08-30	7.19	1.848	-1.776	3.415	0.55
2019-09-02	7.25	1.864	0.834	2.643	0.56
2019-09-03	7.33	1.873	1.103	1.379	0.56
2019-09-04	7.3	1.884	-0.409	1.910	0.57
2019-09-05	7.39	1.895	1.233	1.781	0.57
2019-09-06	7.59	1.913	2.706	2.842	0.57
2019-09-09	7.59	1.927	0.000	2.240	0.58
2019-09-10	7.61	1.936	0.264	1.449	0.58
2019-09-11	7.57	1.944	-0.526	1.183	0.58
2019-09-12	7.64	1.954	0.925	1.585	0.59
2019-09-16	7.7	1.967	0.785	2.094	0.59
2019-09-17	7.54	1.986	-2.078	2.987	0.60
2019-09-18	7.6	2.003	0.796	2.653	0.60
2019-09-19	7.8	2.023	2.632	3.026	0.61
2019-09-20	7.8	2.044	0.000	3.205	0.61
2019-09-23	7.9	2.072	1.282	4.359	0.62
2019-09-24	7.74	2.088	-2.025	2.405	0.63
2019-09-25	7.63	2.102	-1.421	2.196	0.63
2019-09-26	7.44	2.132	-2.490	4.849	0.64
2019-09-27	7.35	2.145	-1.210	2.151	0.64
2019-09-30	7.32	2.153	-0.408	1.361	0.65
2019-10-08	7.26	2.161	-0.820	1.366	0.65
2019-10-09	7.31	2.172	0.689	1.791	0.65
2019-10-10	7.36	2.179	0.684	1.094	0.65
2019-10-11	7.31	2.189	-0.679	1.630	0.66
2019-10-14	7.45	2.200	1.915	1.778	0.66
2019-10-15	7.25	2.220	-2.685	3.356	0.67
2019-10-16	7.08	2.241	-2.345	3.448	0.67
2019-10-17	7.04	2.252	-0.565	1.977	0.68
2019-10-18	6.84	2.277	-2.841	4.261	0.68
2019-10-21	7	2.298	2.339	3.655	0.69
2019-10-22	7.02	2.309	0.286	1.857	0.69
2019-10-23	7	2.320	-0.285	1.994	0.70
2019-10-24	7.05	2.331	0.714	1.857	0.70
2019-10-25	7.14	2.343	1.277	1.986	0.70
2019-10-28	7.17	2.356	0.420	2.101	0.71
2019-10-29	7.34	2.374	2.371	2.929	0.71
2019-10-30	7.5	2.396	2.180	3.542	0.72
2019-10-31	7.43	2.406	-0.933	1.733	0.72
2019-11-01	7.49	2.421	0.808	2.288	0.73
2019-11-04	7.57	2.442	1.068	3.338	0.73
2019-11-05	7.51	2.455	-0.793	2.114	0.74
2019-11-06	7.44	2.469	-0.932	2.264	0.74
2019-11-07	7.4	2.482	-0.538	2.016	0.74
2019-11-08	7.4	2.497	0.000	2.432	0.75
2019-11-11	7.12	2.530	-3.784	5.676	0.76
2019-11-12	7.19	2.543	0.983	2.107	0.76
2019-11-13	7.11	2.552	-1.113	1.530	0.77
2019-11-14	7.07	2.563	-0.563	1.969	0.77
2019-11-15	7.06	2.573	-0.141	1.556	0.77
2019-11-18	7.02	2.580	-0.567	1.275	0.77
2019-11-19	7.07	2.588	0.712	1.425	0.78
2019-11-20	7.16	2.603	1.273	2.405	0.78
2019-11-21	7.03	2.613	-1.816	1.816	0.78
2019-11-22	7.05	2.625	0.284	1.991	0.79
2019-11-25	7.07	2.634	0.284	1.418	0.79
2019-11-26	7.01	2.640	-0.849	1.132	0.79
2019-11-27	7.07	2.649	0.856	1.427	0.79
2019-11-28	7.01	2.654	-0.849	0.990	0.80
2019-11-29	7.11	2.665	1.427	1.854	0.80
2019-12-02	7.2	2.682	1.266	2.813	0.80
2019-12-03	7.61	2.746	5.694	10.000	0.82
2019-12-04	7.41	2.769	-2.628	3.811	0.83
2019-12-05	7.42	2.781	0.135	1.889	0.83
2019-12-06	7.44	2.794	0.270	2.156	0.84
2019-12-09	7.64	2.827	2.688	5.108	0.85
2019-12-10	7.96	2.865	4.188	5.759	0.86
2019-12-11	7.89	2.876	-0.879	1.759	0.86
2019-12-12	7.8	2.895	-1.141	2.788	0.87
2019-12-13	7.83	2.910	0.385	2.436	0.87
2019-12-16	7.82	2.927	-0.128	2.554	0.88
2019-12-17	7.9	2.945	1.023	2.685	0.88
2019-12-18	7.87	2.955	-0.380	1.519	0.89
2019-12-19	7.92	2.968	0.635	2.033	0.89
2019-12-20	7.72	2.990	-2.525	3.409	0.90
2019-12-23	7.57	3.007	-1.943	2.720	0.90
2019-12-24	7.66	3.018	1.189	1.717	0.91
2019-12-25	7.71	3.033	0.653	2.350	0.91
2019-12-26	7.89	3.056	2.335	3.502	0.92
2019-12-27	8.23	3.106	4.309	7.224	0.93
2019-12-30	8.38	3.136	1.823	4.253	0.94
2019-12-31	8.28	3.154	-1.193	2.625	0.95
2020-01-02	8.28	3.162	0.000	1.208	0.95
2020-01-03	8.19	3.181	-1.087	2.778	0.95
2020-01-06	8.04	3.209	1.259	4.156	0.96
2020-01-07	8.24	3.234	2.488	3.731	0.97
2020-01-08	8.15	3.277	-1.092	6.311	0.98
2020-01-09	8.26	3.299	1.350	3.190	0.99
2020-01-10	8.17	3.318	-1.090	2.785	1.00
2020-01-13	8.19	3.335	0.245	2.448	1.00
2020-01-14	8.06	3.352	-1.587	2.564	1.01
2020-01-15	8.14	3.374	0.993	3.226	1.01
2020-01-16	8.17	3.387	0.369	1.966	1.02
2020-01-17	8.42	3.424	3.060	5.141	1.03
2020-01-20	8.35	3.444	-0.831	2.969	1.03
2020-01-21	8.22	3.458	-1.557	2.036	1.04
2020-01-22	8.36	3.481	1.703	3.285	1.04
2020-01-23	7.93	3.517	-5.144	5.502	1.06
2020-02-03	7.11	3.517	-10.340	0.000	1.06
2020-02-04	6.99	3.553	-1.688	6.048	1.07
2020-02-05	7.12	3.575	1.860	3.720	1.07
2020-02-06	7.21	3.592	1.264	2.949	1.08
2020-02-07	7.39	3.618	2.497	4.161	1.09
2020-02-10	7.6	3.647	2.842	4.601	1.09
2020-02-11	7.62	3.666	0.263	3.026	1.10
2020-02-12	7.71	3.688	1.181	3.412	1.11
2020-02-13	7.61	3.705	-1.297	2.594	1.11
2020-02-14	7.65	3.725	0.526	3.154	1.12
2020-02-17	8.02	3.762	4.837	5.621	1.13
2020-02-18	8.19	3.792	2.120	4.364	1.14
2020-02-19	8.43	3.831	2.930	5.495	1.15
2020-02-20	8.41	3.847	-0.237	2.372	1.15
2020-02-21	8.52	3.872	1.308	3.448	1.16
2020-02-24	8.76	3.917	2.817	6.221	1.18
2020-02-25	9.04	3.975	3.196	7.648	1.19
2020-02-26	8.89	4.022	-1.659	6.416	1.21
2020-02-27	8.81	4.051	-0.900	3.937	1.22
2020-02-28	8.19	4.089	-7.037	5.448	1.23
2020-03-02	8.47	4.120	3.419	4.518	1.24
2020-03-03	8.51	4.147	0.472	3.778	1.24
2020-03-04	8.72	4.189	2.468	5.758	1.26
2020-03-05	9.41	4.248	7.913	7.569	1.27
2020-03-06	9.51	4.286	1.063	4.782	1.29
2020-03-09	9.18	4.315	-3.470	3.785	1.29
2020-03-10	9.19	4.357	0.109	5.447	1.31
2020-03-11	9.13	4.382	-0.653	3.264	1.31
2020-03-12	8.83	4.402	-3.286	2.738	1.32
2020-03-13	8.45	4.433	-4.304	4.417	1.33
2020-03-16	7.96	4.473	-5.799	6.036	1.34
2020-03-17	7.85	4.504	-1.382	4.774	1.35
2020-03-18	7.9	4.553	0.637	7.389	1.37
2020-03-19	7.93	4.587	0.380	5.190	1.38
2020-03-20	8.04	4.601	1.387	2.018	1.38
2020-03-23	7.58	4.631	-5.721	4.726	1.39
2020-03-24	7.92	4.674	4.485	6.596	1.40
2020-03-25	8.32	4.710	5.051	5.177	1.41
2020-03-26	8.36	4.733	0.481	3.245	1.42
2020-03-27	8.53	4.757	2.033	3.349	1.43
2020-03-30	8.19	4.787	-3.986	4.455	1.44
2020-03-31	8.68	4.834	5.983	6.471	1.45
2020-04-01	8.54	4.886	-1.613	7.373	1.47
2020-04-02	8.57	4.911	0.351	3.513	1.47
2020-04-03	8.3	4.939	-3.151	3.967	1.48
2020-04-07	8.42	4.960	1.446	3.012	1.49
2020-04-08	8.31	4.970	-1.306	1.425	1.49
2020-04-09	8.3	4.982	-0.120	1.805	1.49
2020-04-10	8.64	5.024	4.096	5.783	1.51
2020-04-13	8.57	5.054	-0.810	4.167	1.52
2020-04-14	8.94	5.088	4.317	4.551	1.53
2020-04-15	8.54	5.127	-4.474	5.481	1.54
2020-04-16	8.55	5.145	0.117	2.576	1.54
2020-04-17	8.55	5.162	0.000	2.339	1.55
2020-04-20	8.56	5.172	0.117	1.520	1.55
2020-04-21	8.29	5.196	-3.154	3.388	1.56
2020-04-22	8.16	5.220	-1.568	3.619	1.57
2020-04-23	8.02	5.238	-1.716	2.574	1.57
2020-04-24	7.97	5.253	-0.623	2.244	1.58
2020-04-27	8.08	5.277	1.380	3.639	1.58
2020-04-28	7.88	5.310	-2.475	4.950	1.59
2020-04-29	8.3	5.351	5.330	5.964	1.61
2020-04-30	8.53	5.375	2.771	3.373	1.61
2020-05-06	8.69	5.405	1.876	4.220	1.62
2020-05-07	8.68	5.420	-0.115	2.071	1.63
2020-05-08	8.69	5.433	0.115	1.728	1.63
2020-05-11	8.62	5.458	-0.806	3.567	1.64
2020-05-12	8.56	5.480	-0.696	3.016	1.64
2020-05-13	8.36	5.497	-2.336	2.453	1.65
2020-05-14	8.19	5.517	-2.033	2.990	1.66
2020-05-15	8.13	5.528	-0.733	1.587	1.66
2020-05-18	8.26	5.551	1.599	3.321	1.67
2020-05-19	8.23	5.563	-0.363	1.695	1.67
2020-05-20	8.3	5.591	0.851	4.131	1.68
2020-05-21	8.11	5.617	-2.289	3.855	1.69
2020-05-22	8.07	5.630	-0.493	1.850	1.69
2020-05-25	7.99	5.643	-0.991	1.983	1.69
2020-05-26	8.23	5.667	3.004	3.504	1.70
2020-05-27	8.35	5.688	1.458	3.038	1.71
2020-05-28	8.38	5.707	0.359	2.754	1.71
2020-05-29	8.59	5.736	2.506	3.938	1.72
2020-06-01	8.85	5.763	3.027	3.725	1.73
2020-06-02	8.86	5.783	0.113	2.712	1.73
2020-06-03	8.91	5.804	0.564	2.822	1.74
2020-06-04	9.4	5.860	5.499	7.183	1.76
2020-06-05	9.25	5.898	-1.596	4.894	1.77
2020-06-08	9.08	5.942	-1.838	5.838	1.78
2020-06-09	8.99	5.959	-0.991	2.203	1.79
2020-06-10	8.99	5.972	0.000	1.780	1.79
2020-06-11	9.07	6.004	0.890	4.227	1.80
2020-06-12	9.09	6.029	0.221	3.308	1.81
2020-06-15	8.74	6.059	-3.850	4.070	1.82
2020-06-16	9.01	6.083	3.089	3.204	1.82
2020-06-17	8.86	6.105	-1.665	2.997	1.83
2020-06-18	8.86	6.119	0.000	1.919	1.84
2020-06-19	9.05	6.139	2.144	2.596	1.84
2020-06-22	8.93	6.165	-1.326	3.536	1.85
2020-06-23	8.85	6.197	-0.896	4.367	1.86
2020-06-24	8.75	6.220	-1.130	3.164	1.87
2020-06-29	8.84	6.240	1.029	2.629	1.87
2020-06-30	8.72	6.257	-1.357	2.376	1.88
2020-07-01	8.93	6.283	2.408	3.555	1.88
2020-07-02	9.05	6.306	1.344	3.024	1.89
2020-07-03	9.22	6.327	1.878	2.762	1.90
2020-07-06	9.7	6.374	5.206	5.748	1.91
2020-07-07	9.71	6.410	0.103	4.536	1.92
2020-07-08	9.95	6.439	2.472	3.399	1.93
2020-07-09	10.13	6.469	1.809	3.618	1.94
2020-07-10	10.2	6.497	0.691	3.258	1.95
2020-07-13	10.43	6.524	2.255	3.137	1.96
2020-07-14	10.18	6.575	-2.397	5.944	1.97
2020-07-15	10.09	6.600	-0.884	3.045	1.98
2020-07-16	9.61	6.656	-4.757	6.938	2.00
2020-07-17	10.03	6.705	4.370	5.931	2.01
2020-07-20	10.59	6.752	5.583	5.284	2.03
2020-07-21	10.49	6.787	-0.944	3.966	2.04
2020-07-22	10.39	6.814	-0.953	3.146	2.04
2020-07-23	10.39	6.851	0.000	4.331	2.06
2020-07-24	10.21	6.923	-1.732	8.470	2.08
2020-07-27	10.84	6.999	6.170	8.325	2.10
2020-07-28	10.63	7.039	-1.937	4.520	2.11
2020-07-29	11.35	7.112	6.773	7.808	2.13
2020-07-30	11.35	7.152	0.000	4.229	2.15
2020-07-31	11.37	7.184	0.176	3.348	2.16
2020-08-03	11.59	7.220	1.935	3.694	2.17
2020-08-04	11.2	7.266	-3.365	4.918	2.18
2020-08-05	11.24	7.287	0.357	2.232	2.19
2020-08-06	11.09	7.327	-1.335	4.359	2.20
2020-08-07	10.78	7.380	-2.795	5.951	2.21
2020-08-10	11.17	7.427	3.618	5.009	2.23
2020-08-11	10.89	7.456	-2.507	3.223	2.24
2020-08-12	11.32	7.522	3.949	6.979	2.26
2020-08-13	10.95	7.567	-3.269	4.947	2.27
2020-08-14	11	7.595	0.457	3.014	2.28
2020-08-17	11.58	7.671	5.273	7.909	2.30
2020-08-18	12.37	7.762	6.822	8.808	2.33
2020-08-19	12.3	7.805	-0.566	4.204	2.34
2020-08-20	12.11	7.850	-1.545	4.472	2.36
2020-08-21	12.43	7.904	2.642	5.202	2.37
2020-08-24	12.6	7.948	1.368	4.183	2.38
2020-08-25	12.66	7.999	0.476	4.841	2.40
2020-08-26	12.39	8.057	-2.133	5.608	2.42
2020-08-27	12.45	8.117	0.484	5.811	2.44
2020-08-28	12.6	8.160	1.205	4.016	2.45
2020-08-31	13.8	8.240	9.524	6.984	2.47
2020-09-01	13.41	8.285	-2.826	4.058	2.49
2020-09-02	14.34	8.381	6.935	8.054	2.51
2020-09-03	14.03	8.433	-2.162	4.393	2.53
2020-09-04	13.46	8.484	-4.063	4.562	2.55
2020-09-07	12.8	8.547	-4.903	5.944	2.56
2020-09-08	12.69	8.585	-0.859	3.516	2.58
2020-09-09	11.98	8.648	-5.595	6.383	2.59
2020-09-10	11.82	8.706	-1.336	5.843	2.61
2020-09-11	11.99	8.755	1.438	4.907	2.63
2020-09-14	12.08	8.787	0.751	3.169	2.64
2020-09-15	12.32	8.852	1.987	6.374	2.66
2020-09-16	12.36	8.883	0.325	3.003	2.66
2020-09-17	12.33	8.907	-0.243	2.346	2.67
2020-09-18	12.58	8.944	2.028	3.487	2.68
2020-09-21	12.36	8.990	-1.749	4.452	2.70
2020-09-22	11.94	9.027	-3.398	3.803	2.71
2020-09-23	11.88	9.052	-0.503	2.429	2.72
2020-09-24	11.35	9.095	-4.461	4.630	2.73
2020-09-25	11.5	9.127	1.322	3.260	2.74
2020-09-28	11.8	9.193	2.609	6.783	2.76
2020-09-29	11.68	9.211	-1.017	1.864	2.76
2020-09-30	12.18	9.273	4.281	6.079	2.78
2020-10-09	12.49	9.306	2.545	3.120	2.79
2020-10-12	12.5	9.338	0.080	3.122	2.80
2020-10-13	12.59	9.367	0.720	2.800	2.81
2020-10-14	12.12	9.408	-3.733	3.971	2.82
2020-10-15	12.98	9.475	7.096	6.271	2.84
2020-10-16	12.84	9.505	-1.079	2.773	2.85
2020-10-19	12.61	9.553	-1.791	4.517	2.87
2020-10-20	12.73	9.589	0.952	3.410	2.88
2020-10-21	12.92	9.641	1.493	4.870	2.89
2020-10-22	12.81	9.676	-0.851	3.251	2.90
2020-10-23	12.45	9.731	-2.810	5.308	2.92
2020-10-26	12.24	9.762	-1.687	3.052	2.93
2020-10-27	12.01	9.798	-1.879	3.595	2.94
2020-10-28	12.29	9.859	2.331	5.995	2.96
2020-10-29	13.24	9.967	7.730	9.764	2.99
2020-10-30	13.1	10.017	-1.057	4.532	3.00
2020-11-02	13.46	10.055	2.748	3.435	3.02
2020-11-03	13.61	10.099	1.114	3.863	3.03
2020-11-04	13.96	10.152	2.572	4.555	3.05
2020-11-05	14	10.190	0.287	3.223	3.06
2020-11-06	13.8	10.239	-1.429	4.286	3.07
2020-11-09	13.73	10.294	-0.507	4.855	3.09
2020-11-10	13.43	10.363	-2.185	6.118	3.11
2020-11-11	13.51	10.398	0.596	3.127	3.12
2020-11-12	13.98	10.465	3.479	5.774	3.14
2020-11-13	14.43	10.548	3.219	6.867	3.16
2020-11-16	15.24	10.636	5.613	6.930	3.19
2020-11-17	15.69	10.747	2.953	8.465	3.22
2020-11-18	15.7	10.825	0.064	5.991	3.25
2020-11-19	15.52	10.858	-1.146	2.548	3.26
2020-11-20	15.95	10.920	2.771	4.639	3.28
2020-11-23	15.64	10.986	-1.944	5.078	3.30
2020-11-24	16.05	11.028	2.621	3.133	3.31
2020-11-25	15.86	11.102	-1.184	5.607	3.33
2020-11-26	15.44	11.163	-2.648	4.792	3.35
2020-11-27	16.12	11.230	4.404	4.922	3.37
2020-11-30	15.83	11.278	-1.799	3.660	3.38
2020-12-01	17.41	11.422	9.981	9.918	3.43
2020-12-02	17.24	11.535	-0.976	7.869	3.46
2020-12-03	16.23	11.643	-5.858	8.005	3.49
2020-12-04	15.81	11.706	-2.588	4.806	3.51
2020-12-07	15.7	11.777	-0.696	5.376	3.53
2020-12-08	16.13	11.829	2.739	3.885	3.55
2020-12-09	16.6	11.900	2.914	5.146	3.57
2020-12-10	16.35	11.960	-1.506	4.398	3.59
2020-12-11	14.72	12.079	-9.969	9.664	3.62
2020-12-14	15.29	12.171	3.872	7.269	3.65
2020-12-15	15.4	12.213	0.719	3.270	3.66
2020-12-16	15.63	12.275	1.494	4.740	3.68
2020-12-17	16	12.337	2.367	4.671	3.70
2020-12-18	15.27	12.429	-4.563	7.250	3.73
2020-12-21	15	12.467	-1.768	3.012	3.74
2020-12-22	14.68	12.550	-2.133	6.800	3.77
2020-12-23	14.9	12.608	1.499	4.632	3.78
2020-12-24	15	12.654	0.671	3.691	3.80
2020-12-25	15.36	12.716	2.400	4.867	3.81
2020-12-28	14.68	12.807	-4.427	7.422	3.84
2020-12-29	14.59	12.844	-0.613	3.065	3.85
2020-12-30	14.82	12.930	1.576	6.923	3.88
2020-12-31	14.81	12.980	-0.067	4.049	3.89
2021-01-04	16	13.094	8.035	8.575	3.93
2021-01-05	15.22	13.188	-4.875	7.375	3.96
2021-01-06	14.74	13.259	-3.154	5.782	3.98
2021-01-07	14.13	13.344	-4.138	7.259	4.00
2021-01-08	14.36	13.446	1.628	8.493	4.03
2021-01-11	15.06	13.526	4.875	6.407	4.06
2021-01-12	15.07	13.574	0.066	3.785	4.07
2021-01-13	15.6	13.646	3.517	5.574	4.09
2021-01-14	17.16	13.811	10.000	11.538	4.14
2021-01-15	17	13.900	-0.932	6.294	4.17
2021-01-18	17.25	13.988	1.471	6.118	4.20
2021-01-19	17.98	14.110	4.232	8.116	4.23
2021-01-20	18.83	14.263	4.727	9.733	4.28
2021-01-21	18.56	14.328	-1.434	4.249	4.30
2021-01-22	18.48	14.377	-0.431	3.179	4.31
2021-01-25	18.22	14.451	-1.407	4.870	4.34
2021-01-26	18.18	14.520	-0.220	4.555	4.36
2021-01-27	18.16	14.594	-0.110	4.840	4.38
2021-01-28	17.34	14.661	-4.515	4.681	4.40
2021-01-29	17.13	14.724	-1.211	4.383	4.42
2021-02-01	16.68	14.806	-2.627	5.954	4.44
2021-02-02	16.75	14.884	0.420	5.576	4.47
2021-02-03	15.54	14.998	-7.224	8.776	4.50
2021-02-04	15.14	15.052	-2.574	4.247	4.52
2021-02-05	14.84	15.096	-1.982	3.633	4.53
2021-02-08	14.86	15.150	0.135	4.313	4.54
2021-02-09	15.3	15.211	2.961	4.778	4.56
2021-02-10	15.36	15.269	0.392	4.510	4.58
2021-02-18	16.15	15.352	5.143	6.185	4.61
2021-02-19	16.33	15.401	1.115	3.653	4.62
2021-02-22	16.33	15.508	0.000	7.838	4.65
2021-02-23	16.51	15.574	1.102	4.776	4.67
2021-02-24	16.87	15.656	2.180	5.815	4.70
2021-02-25	16.62	15.750	-1.482	6.817	4.72
2021-02-26	16.81	15.837	1.143	6.197	4.75
2021-03-01	16.24	15.930	-3.391	6.901	4.78
2021-03-02	15.75	15.986	-3.017	4.249	4.80
2021-03-03	15.88	16.026	0.825	3.048	4.81
2021-03-04	15.37	16.072	-3.212	3.589	4.82
2021-03-05	15.67	16.128	1.952	4.294	4.84
2021-03-08	15.19	16.171	-3.063	3.382	4.85
2021-03-09	14.75	16.257	-2.897	6.978	4.88
2021-03-10	14.6	16.295	-1.017	3.119	4.89
2021-03-11	15.14	16.363	3.699	5.411	4.91
2021-03-12	15.39	16.411	1.651	3.765	4.92
2021-03-15	15.43	16.447	0.260	2.794	4.93
2021-03-16	15.43	16.488	0.000	3.176	4.95
2021-03-17	15.01	16.531	-2.722	3.435	4.96
2021-03-18	14.74	16.561	-1.799	2.465	4.97
2021-03-19	14.84	16.628	0.678	5.360	4.99
2021-03-22	14.99	16.655	1.011	2.224	5.00
2021-03-23	14.67	16.695	-2.135	3.202	5.01
2021-03-24	14.52	16.716	-1.022	1.772	5.01
2021-03-25	14.4	16.736	-0.826	1.653	5.02
2021-03-26	14.83	16.775	2.986	3.194	5.03
2021-03-29	15.23	16.848	2.697	5.732	5.05
2021-03-30	15	16.887	-1.510	3.086	5.07
2021-03-31	15.03	16.908	0.200	1.667	5.07
2021-04-01	15.07	16.941	0.266	2.661	5.08
2021-04-02	15.11	16.964	0.265	1.792	5.09
2021-04-06	15.59	17.018	3.177	4.169	5.11
2021-04-07	15.1	17.058	-3.143	3.207	5.12
2021-04-08	15.17	17.095	0.464	2.914	5.13
2021-04-09	15.25	17.116	0.527	1.648	5.13
2021-04-12	14.69	17.164	-3.672	3.934	5.15
2021-04-13	14.56	17.193	-0.885	2.383	5.16
2021-04-14	15.15	17.250	4.052	4.533	5.18
2021-04-15	15.02	17.270	-0.858	1.584	5.18
2021-04-16	15.43	17.326	2.730	4.328	5.20
2021-04-19	16.38	17.406	6.157	5.898	5.22
2021-04-20	16.41	17.468	0.183	4.518	5.24
2021-04-21	16.04	17.491	-2.255	1.706	5.25
2021-04-22	16.28	17.544	1.496	3.928	5.26
2021-04-23	16.04	17.593	-1.474	3.686	5.28
2021-04-26	16.09	17.655	0.312	4.613	5.30
2021-04-27	16.58	17.710	3.045	3.978	5.31
2021-04-28	16.51	17.786	-0.422	5.489	5.34
2021-04-29	16.51	17.826	0.000	2.907	5.35
2021-04-30	16.65	17.868	0.848	3.089	5.36
2021-05-06	16.83	17.924	1.081	3.964	5.38
2021-05-07	16.24	17.976	-3.506	3.862	5.39
2021-05-10	16.33	18.017	0.554	2.956	5.40
2021-05-11	16.75	18.100	2.572	6.001	5.43
2021-05-12	17.82	18.221	6.388	8.119	5.47
2021-05-13	16.7	18.306	-6.285	6.117	5.49
2021-05-14	17.5	18.403	4.790	6.647	5.52
2021-05-17	17.96	18.466	2.629	4.229	5.54
2021-05-18	17.81	18.551	-0.835	5.679	5.57
2021-05-19	17.58	18.586	-1.291	2.414	5.58
2021-05-20	17.4	18.635	-1.024	3.356	5.59
2021-05-21	16.98	18.692	-2.414	4.080	5.61
2021-05-24	16.75	18.742	-1.355	3.534	5.62
2021-05-25	16.92	18.785	1.015	3.045	5.64
2021-05-26	16.75	18.830	-1.005	3.251	5.65
2021-05-27	16.46	18.883	-1.731	3.881	5.66
2021-05-28	16.47	18.905	0.061	1.580	5.67
2021-05-31	16.95	18.960	2.914	3.886	5.69
2021-06-01	17.19	18.994	1.416	2.419	5.70
2021-06-02	17.68	19.074	2.850	5.410	5.72
2021-06-03	17.53	19.129	-0.848	3.790	5.74
2021-06-04	18.37	19.232	4.792	6.674	5.77
2021-06-07	18.43	19.275	0.327	2.831	5.78
2021-06-08	18.61	19.363	0.977	5.643	5.81
2021-06-09	18.83	19.411	1.182	3.063	5.82
2021-06-10	18.86	19.458	0.159	3.027	5.84
2021-06-11	18.56	19.503	-1.591	2.863	5.85
2021-06-15	18.71	19.548	0.808	2.909	5.86
2021-06-16	17.76	19.652	-5.077	7.002	5.90
2021-06-17	17.71	19.712	-0.282	4.110	5.91
2021-06-18	17.54	19.770	-0.960	3.953	5.93
2021-06-21	17.27	19.825	-1.539	3.820	5.95
2021-06-22	19	19.980	10.017	9.786	5.99
2021-06-23	18.7	20.058	-1.579	5.000	6.02
2021-06-24	17.67	20.116	-2.859	3.958	6.03
2021-06-25	17.37	20.177	-1.698	4.188	6.05
2021-06-28	17.59	20.220	1.267	2.936	6.07
2021-06-29	17	20.290	-3.354	4.946	6.09
2021-06-30	17.28	20.337	1.647	3.294	6.10
2021-07-01	16.72	20.383	-3.241	3.299	6.11
2021-07-02	16.86	20.425	0.837	2.990	6.13
2021-07-05	16.67	20.461	-1.127	2.550	6.14
2021-07-06	16.9	20.524	1.380	4.499	6.16
2021-07-07	17.36	20.581	2.722	3.964	6.17
2021-07-08	17	20.625	-2.074	3.053	6.19
2021-07-09	17.5	20.711	2.941	5.941	6.21
2021-07-12	18.18	20.798	3.886	5.714	6.24
2021-07-13	17.8	20.844	-2.090	3.135	6.25
2021-07-14	17.53	20.880	-1.461	2.417	6.26
2021-07-15	17.8	20.938	1.540	3.936	6.28
2021-07-16	17.2	20.995	-3.371	3.989	6.30
2021-07-19	18.12	21.111	5.349	7.674	6.33
2021-07-20	18.45	21.189	1.821	5.077	6.36
2021-07-21	18.62	21.237	0.921	3.089	6.37
2021-07-22	18.55	21.284	-0.376	3.008	6.39
2021-07-23	18.18	21.390	-1.995	7.008	6.42
2021-07-26	17.73	21.461	-2.475	4.840	6.44
2021-07-27	17.2	21.578	-2.989	8.178	6.47
2021-07-28	16.78	21.651	-2.442	5.174	6.50
2021-07-29	17.15	21.701	2.205	3.516	6.51
2021-07-30	17.38	21.757	1.341	3.848	6.53
2021-08-02	18.88	21.910	8.631	9.724	6.57
2021-08-03	18.99	21.970	0.583	3.814	6.59
2021-08-04	19.09	22.069	0.527	6.214	6.62
2021-08-05	19.2	22.129	0.576	3.719	6.64
2021-08-06	19.07	22.183	-0.677	3.438	6.65
2021-08-09	19.28	22.276	1.101	5.768	6.68
2021-08-10	19.63	22.373	1.815	5.913	6.71
2021-08-11	19.66	22.423	0.153	3.057	6.73
2021-08-12	19.7	22.499	0.203	4.629	6.75
2021-08-13	20.43	22.616	3.706	6.904	6.78
2021-08-16	19.95	22.746	-2.349	7.832	6.82
2021-08-17	19.3	22.831	-3.258	5.263	6.85
2021-08-18	19.26	22.888	-0.207	3.523	6.87
2021-08-19	18.66	22.990	-3.115	6.594	6.90
2021-08-20	18.6	23.047	-0.322	3.644	6.91
2021-08-23	19.33	23.118	3.925	4.462	6.94
2021-08-24	19.99	23.210	3.414	5.484	6.96
2021-08-25	19.95	23.257	-0.200	2.851	6.98
2021-08-26	19.69	23.316	-1.303	3.609	6.99
2021-08-27	19.46	23.366	-1.168	3.047	7.01
2021-08-30	18.4	23.515	-5.447	9.712	7.05
2021-08-31	18.25	23.610	-0.815	6.250	7.08
2021-09-01	16.98	23.714	-6.959	7.342	7.11
2021-09-02	17.13	23.766	0.883	3.651	7.13
2021-09-03	17.01	23.787	-0.701	1.518	7.14
2021-09-06	16.93	23.826	-0.470	2.763	7.15
2021-09-07	17.24	23.873	1.831	3.249	7.16
2021-09-08	17.48	23.908	1.392	2.378	7.17
2021-09-09	17.18	23.963	-1.716	3.833	7.19
2021-09-10	16.51	24.018	-3.900	4.016	7.21
2021-09-13	16.08	24.064	-2.604	3.452	7.22
2021-09-14	15.93	24.095	-0.933	2.301	7.23
2021-09-15	15.8	24.151	-0.816	4.269	7.25
2021-09-16	14.93	24.231	-5.506	6.456	7.27
2021-09-17	14.99	24.266	0.402	2.813	7.28
2021-09-22	14.78	24.293	-1.401	2.201	7.29
2021-09-23	14.72	24.324	-0.406	2.503	7.30
2021-09-24	14.93	24.359	1.427	2.785	7.31
2021-09-27	15.26	24.404	2.210	3.550	7.32
2021-09-28	15.48	24.451	1.442	3.670	7.34
2021-09-29	15.74	24.499	1.680	3.618	7.35
2021-09-30	15.65	24.532	-0.572	2.541	7.36
2021-10-08	15.22	24.601	-2.748	5.495	7.38
2021-10-11	15.56	24.666	2.234	4.993	7.40
2021-10-12	15.47	24.703	-0.578	2.828	7.41
2021-10-13	15.31	24.741	-1.034	3.038	7.42
2021-10-14	15.65	24.778	2.221	2.809	7.43
2021-10-15	15.56	24.806	-0.575	2.173	7.44
2021-10-18	15.65	24.835	0.578	2.185	7.45
2021-10-19	15.91	24.881	1.661	3.514	7.46
2021-10-20	16.12	24.957	1.320	5.657	7.49
2021-10-21	16.77	25.015	4.032	4.094	7.50
2021-10-22	16.26	25.061	-3.041	3.459	7.52
2021-10-25	16.27	25.096	0.062	2.522	7.53
2021-10-26	16.78	25.161	3.135	4.671	7.55
2021-10-27	16.57	25.190	-1.251	2.086	7.56
2021-10-28	16.96	25.258	2.354	4.828	7.58
2021-10-29	17.06	25.297	0.590	2.771	7.59
2021-11-01	17.34	25.395	1.641	6.741	7.62
2021-11-02	17.53	25.476	1.096	5.536	7.64
2021-11-03	18.32	25.550	4.507	4.849	7.66
2021-11-04	18.07	25.594	-1.365	2.948	7.68
2021-11-05	18.11	25.650	0.221	3.708	7.70
2021-11-08	17.96	25.696	-0.828	3.092	7.71
2021-11-09	18.16	25.744	1.114	3.174	7.72
2021-11-10	18.28	25.794	0.661	3.249	7.74
2021-11-11	18.37	25.848	0.492	3.556	7.75
2021-11-12	19	25.959	3.430	6.968	7.79
2021-11-15	18.86	26.048	-0.737	5.684	7.81
2021-11-16	19.05	26.093	1.007	2.863	7.83
2021-11-17	19.67	26.168	3.255	4.567	7.85
2021-11-18	19.48	26.218	-0.966	3.050	7.87
2021-11-19	19.49	26.293	0.051	4.620	7.89
2021-11-22	20.27	26.366	4.002	4.361	7.91
2021-11-23	20.18	26.397	-0.444	1.825	7.92
2021-11-24	19.6	26.464	-2.874	4.063	7.94
2021-11-25	19.64	26.494	0.204	1.837	7.95
2021-11-26	19.62	26.547	-0.102	3.259	7.96
2021-11-29	20.17	26.657	2.803	6.524	8.00
2021-11-30	20.82	26.755	3.223	5.702	8.03
2021-12-01	20.5	26.821	-1.537	3.842	8.05
2021-12-02	20.54	26.858	0.195	2.146	8.06
2021-12-03	20.22	26.912	-1.558	3.213	8.07
2021-12-06	19.28	27.005	-4.649	5.786	8.10
2021-12-07	18.38	27.122	-4.668	7.624	8.14
2021-12-08	18.4	27.173	0.109	3.319	8.15
2021-12-09	18.35	27.210	-0.272	2.446	8.16
2021-12-10	18.21	27.232	-0.763	1.471	8.17
2021-12-13	18.18	27.264	-0.165	2.087	8.18
2021-12-14	18.22	27.304	0.220	2.640	8.19
2021-12-15	17.92	27.330	-1.647	1.756	8.20
2021-12-16	18.59	27.448	3.739	7.589	8.23
2021-12-17	17.7	27.532	-4.788	5.702	8.26
2021-12-20	17.86	27.590	0.904	3.898	8.28
2021-12-21	18.08	27.667	1.232	5.095	8.30
2021-12-22	17.88	27.707	-1.106	2.710	8.31
2021-12-23	18.8	27.825	5.145	7.550	8.35
2021-12-24	18.32	27.908	-2.553	5.426	8.37
2021-12-27	18.53	27.941	1.146	2.129	8.38
2021-12-28	18.16	27.989	-1.997	3.184	8.40
2021-12-29	18.23	28.019	0.385	1.927	8.41
2021-12-30	18.32	28.053	0.494	2.249	8.42
2021-12-31	18.61	28.109	1.583	3.603	8.43
2022-01-04	18.09	28.195	-2.794	5.696	8.46
2022-01-05	17.93	28.226	-0.884	2.101	8.47
2022-01-06	18.05	28.259	0.669	2.175	8.48
2022-01-07	17.96	28.292	-0.499	2.216	8.49
2022-01-10	17.59	28.336	-2.060	3.007	8.50
2022-01-11	17.11	28.437	-2.729	7.106	8.53
2022-01-12	17.16	28.476	0.292	2.688	8.54
2022-01-13	17.16	28.514	0.000	2.681	8.55
2022-01-14	17.16	28.571	0.000	3.963	8.57
2022-01-17	17.8	28.634	3.730	4.254	8.59
2022-01-18	17.74	28.685	-0.337	3.483	8.61
2022-01-19	16.88	28.783	-4.848	6.933	8.63
2022-01-20	16.78	28.829	-0.592	3.318	8.65
2022-01-21	16.55	28.868	-1.371	2.801	8.66
2022-01-24	16.58	28.888	0.181	1.450	8.67
2022-01-25	16.11	28.934	-2.835	3.438	8.68
2022-01-26	15.91	28.969	-1.241	2.669	8.69
2022-01-27	15.78	29.022	-0.817	3.960	8.71
2022-01-28	15.91	29.083	0.824	4.626	8.72
2022-02-07	15.6	29.142	-1.948	4.525	8.74
2022-02-08	15.74	29.180	0.897	2.949	8.75
2022-02-09	16.29	29.249	3.494	5.083	8.77
2022-02-10	16.09	29.280	-1.228	2.271	8.78
2022-02-11	15.64	29.332	-2.797	4.040	8.80
2022-02-14	15.39	29.372	-1.598	3.069	8.81
2022-02-15	15.43	29.395	0.260	1.819	8.82
2022-02-16	15.59	29.428	1.037	2.528	8.83
2022-02-17	15.34	29.459	-1.604	2.437	8.84
2022-02-18	15.23	29.478	-0.717	1.499	8.84
2022-02-21	15.46	29.503	1.510	1.904	8.85
2022-02-22	15.26	29.537	-1.294	2.652	8.86
2022-02-23	15.48	29.564	1.442	2.163	8.87
2022-02-24	15.25	29.610	-1.486	3.553	8.88
2022-02-25	15.42	29.645	1.115	2.754	8.89
2022-02-28	15.22	29.678	-1.297	2.594	8.90
2022-03-01	15.27	29.705	0.329	2.168	8.91
2022-03-02	15.27	29.729	0.000	1.834	8.92
2022-03-03	15.17	29.752	-0.655	1.834	8.93
2022-03-04	14.94	29.776	-1.516	1.912	8.93
2022-03-07	14.75	29.814	-1.272	3.146	8.94
2022-03-08	14.9	29.877	1.017	5.017	8.96
2022-03-09	15.05	29.990	1.007	9.060	9.00
2022-03-10	15.06	30.017	0.066	2.126	9.01
2022-03-11	15.14	30.075	0.531	4.582	9.02
2022-03-14	14.52	30.132	-4.095	4.690	9.04
2022-03-15	13.64	30.200	-6.061	5.992	9.06
2022-03-16	14.2	30.313	4.106	9.604	9.09
2022-03-17	14.89	30.402	4.859	7.183	9.12
2022-03-18	15.02	30.449	0.873	3.694	9.13
2022-03-21	14.96	30.482	-0.399	2.663	9.14
2022-03-22	15.14	30.524	1.203	3.342	9.16
2022-03-23	15.49	30.569	2.312	3.501	9.17
2022-03-24	15.14	30.613	-2.260	3.486	9.18
2022-03-25	14.95	30.642	-1.255	2.312	9.19
2022-03-28	14.83	30.688	-0.803	3.679	9.21
2022-03-29	14.58	30.728	-1.686	3.372	9.22
2022-03-30	14.65	30.748	0.480	1.578	9.22
2022-03-31	14.44	30.773	-1.433	2.116	9.23
2022-04-01	14.19	30.799	-1.731	2.216	9.24
2022-04-06	14.01	30.855	-1.268	4.792	9.26
2022-04-07	13.9	30.891	-0.785	3.069	9.27
2022-04-08	13.35	30.955	-3.957	5.755	9.29
2022-04-11	12.72	31.018	-4.719	5.993	9.31
2022-04-12	12.87	31.066	1.179	4.403	9.32
2022-04-13	12.2	31.115	-5.206	4.895	9.33
2022-04-14	12.27	31.141	0.574	2.459	9.34
2022-04-15	12.25	31.166	-0.163	2.526	9.35
2022-04-18	12.65	31.236	3.265	6.612	9.37
2022-04-19	12.92	31.265	2.134	2.688	9.38
2022-04-20	12.84	31.297	-0.619	3.019	9.39
2022-04-21	12.5	31.331	-2.648	3.271	9.40
2022-04-22	12.52	31.367	0.160	3.440	9.41
2022-04-25	11.85	31.449	-5.351	8.307	9.43
2022-04-26	11.11	31.508	-6.245	6.329	9.45
2022-04-27	12.22	31.630	9.991	11.971	9.49
2022-04-28	12.5	31.727	2.291	9.329	9.52
2022-04-29	12.51	31.765	0.080	3.600	9.53
2022-05-05	12.5	31.798	-0.080	3.197	9.54
2022-05-06	12.33	31.841	-1.360	4.160	9.55
2022-05-09	12.24	31.867	-0.730	2.595	9.56
2022-05-10	12.39	31.918	1.225	4.984	9.58
2022-05-11	12.9	32.004	4.116	7.990	9.60
2022-05-12	12.58	32.111	-2.481	10.155	9.63
2022-05-13	13.42	32.197	6.677	7.711	9.66
2022-05-16	14.75	32.323	9.911	10.283	9.70
2022-05-17	14.95	32.457	1.356	10.712	9.74
2022-05-18	14.65	32.525	-2.007	5.552	9.76
2022-05-19	14.54	32.559	-0.751	2.799	9.77
2022-05-20	14.6	32.587	0.413	2.338	9.78
2022-05-23	14.8	32.624	1.370	3.014	9.79

中国汽研可出借券源 交易分成每股收益

中国汽研可出借券源交易分成每股收益