咨询电话: 028-8546-5828 联系券源
中国汽研可出借券源 日内T+0交易收益估算
航宇科技 乔治白 温氏股份 通达电气 振东制药 启明信息 无锡振华 清研环境 中青宝 三钢闽光

中国汽研可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-188.930000
2019-04-189.080.0411.6805.3750.01
2019-04-198.890.067-2.0933.5240.02
2019-04-228.460.110-4.8376.0740.03
2019-04-238.430.126-0.3552.3640.04
2019-04-248.560.1441.5422.4910.04
2019-04-258.230.173-3.8554.2060.05
2019-04-267.880.210-4.2535.5890.06
2019-04-297.480.244-5.0765.4570.07
2019-04-307.580.2571.3372.1390.08
2019-05-067.060.297-6.8606.7280.09
2019-05-076.980.324-1.1334.6740.10
2019-05-087.020.3480.5734.1550.10
2019-05-097.030.3580.1421.7090.11
2019-05-107.180.3852.1344.5520.12
2019-05-136.960.402-3.0642.9250.12
2019-05-146.920.414-0.5752.0110.12
2019-05-157.010.4251.3011.8790.13
2019-05-167.040.4390.4282.4250.13
2019-05-176.780.461-3.6933.8350.14
2019-05-206.660.476-1.7702.8020.14
2019-05-216.830.4942.5533.1530.15
2019-05-226.960.5121.9033.0750.15
2019-05-237.20.5573.4487.4710.17
2019-05-247.550.6364.86112.5000.19
2019-05-277.540.662-0.1324.2380.20
2019-05-287.40.675-1.8571.9890.20
2019-05-297.170.694-3.1083.2430.21
2019-05-306.970.717-2.7893.9050.21
2019-05-316.90.732-1.0042.7260.22
2019-06-036.750.754-2.1743.9130.23
2019-06-046.980.8293.40712.8890.25
2019-06-057.050.8631.0035.7310.26
2019-06-066.820.894-3.2625.5320.27
2019-06-106.880.9090.8802.6390.27
2019-06-117.160.9424.0705.3780.28
2019-06-127.090.951-0.9781.5360.29
2019-06-137.260.9762.3984.2310.29
2019-06-146.921.004-4.6834.8210.30
2019-06-176.861.015-0.8671.8790.30
2019-06-186.821.021-0.5831.0200.31
2019-06-196.911.0331.3202.1990.31
2019-06-2071.0501.3022.8940.32
2019-06-217.071.0591.0001.5710.32
2019-06-247.271.0832.8293.9600.33
2019-06-257.151.104-1.6513.4390.33
2019-06-267.241.1281.2594.0560.34
2019-06-277.31.1390.8291.7960.34
2019-06-287.181.153-1.6442.3290.35
2019-07-017.321.1651.9501.9500.35
2019-07-027.481.1862.1863.4150.36
2019-07-037.331.200-2.0052.2730.36
2019-07-047.441.2171.5012.7290.37
2019-07-057.481.2310.5382.1510.37
2019-07-087.161.256-4.2784.2780.38
2019-07-097.281.2671.6761.8160.38
2019-07-107.171.280-1.5112.1980.38
2019-07-117.041.305-1.8134.1840.39
2019-07-127.151.3181.5632.2730.40
2019-07-157.211.3350.8392.7970.40
2019-07-167.181.342-0.4161.1100.40
2019-07-177.161.349-0.2791.2530.40
2019-07-186.911.369-3.4923.4920.41
2019-07-196.921.3780.1451.4470.41
2019-07-226.611.410-4.4805.7800.42
2019-07-236.71.4221.3622.2690.43
2019-07-246.791.4311.3431.4930.43
2019-07-256.81.4390.1471.4730.43
2019-07-266.811.4470.1471.3240.43
2019-07-296.821.4530.1471.1750.44
2019-07-306.841.4620.2931.4660.44
2019-07-316.791.472-0.7311.9010.44
2019-08-016.661.484-1.9152.0620.45
2019-08-026.441.504-3.3033.7540.45
2019-08-056.51.5170.9322.4840.46
2019-08-066.41.541-1.5384.4620.46
2019-08-076.661.5774.0636.4060.47
2019-08-086.81.5962.1023.4530.48
2019-08-096.811.6170.1473.6760.49
2019-08-126.871.6270.8811.7620.49
2019-08-136.941.6401.0192.1830.49
2019-08-146.931.652-0.1442.0170.50
2019-08-156.961.6720.4333.4630.50
2019-08-166.981.6860.2872.4430.51
2019-08-197.181.7062.8653.4380.51
2019-08-207.191.7130.1391.1140.51
2019-08-217.291.7271.3912.3640.52
2019-08-227.291.7400.0002.0580.52
2019-08-237.281.749-0.1371.5090.52
2019-08-267.31.7660.2752.7470.53
2019-08-277.491.7912.6033.9730.54
2019-08-287.451.810-0.5343.2040.54
2019-08-297.321.828-1.7452.8190.55
2019-08-307.191.848-1.7763.4150.55
2019-09-027.251.8640.8342.6430.56
2019-09-037.331.8731.1031.3790.56
2019-09-047.31.884-0.4091.9100.57
2019-09-057.391.8951.2331.7810.57
2019-09-067.591.9132.7062.8420.57
2019-09-097.591.9270.0002.2400.58
2019-09-107.611.9360.2641.4490.58
2019-09-117.571.944-0.5261.1830.58
2019-09-127.641.9540.9251.5850.59
2019-09-167.71.9670.7852.0940.59
2019-09-177.541.986-2.0782.9870.60
2019-09-187.62.0030.7962.6530.60
2019-09-197.82.0232.6323.0260.61
2019-09-207.82.0440.0003.2050.61
2019-09-237.92.0721.2824.3590.62
2019-09-247.742.088-2.0252.4050.63
2019-09-257.632.102-1.4212.1960.63
2019-09-267.442.132-2.4904.8490.64
2019-09-277.352.145-1.2102.1510.64
2019-09-307.322.153-0.4081.3610.65
2019-10-087.262.161-0.8201.3660.65
2019-10-097.312.1720.6891.7910.65
2019-10-107.362.1790.6841.0940.65
2019-10-117.312.189-0.6791.6300.66
2019-10-147.452.2001.9151.7780.66
2019-10-157.252.220-2.6853.3560.67
2019-10-167.082.241-2.3453.4480.67
2019-10-177.042.252-0.5651.9770.68
2019-10-186.842.277-2.8414.2610.68
2019-10-2172.2982.3393.6550.69
2019-10-227.022.3090.2861.8570.69
2019-10-2372.320-0.2851.9940.70
2019-10-247.052.3310.7141.8570.70
2019-10-257.142.3431.2771.9860.70
2019-10-287.172.3560.4202.1010.71
2019-10-297.342.3742.3712.9290.71
2019-10-307.52.3962.1803.5420.72
2019-10-317.432.406-0.9331.7330.72
2019-11-017.492.4210.8082.2880.73
2019-11-047.572.4421.0683.3380.73
2019-11-057.512.455-0.7932.1140.74
2019-11-067.442.469-0.9322.2640.74
2019-11-077.42.482-0.5382.0160.74
2019-11-087.42.4970.0002.4320.75
2019-11-117.122.530-3.7845.6760.76
2019-11-127.192.5430.9832.1070.76
2019-11-137.112.552-1.1131.5300.77
2019-11-147.072.563-0.5631.9690.77
2019-11-157.062.573-0.1411.5560.77
2019-11-187.022.580-0.5671.2750.77
2019-11-197.072.5880.7121.4250.78
2019-11-207.162.6031.2732.4050.78
2019-11-217.032.613-1.8161.8160.78
2019-11-227.052.6250.2841.9910.79
2019-11-257.072.6340.2841.4180.79
2019-11-267.012.640-0.8491.1320.79
2019-11-277.072.6490.8561.4270.79
2019-11-287.012.654-0.8490.9900.80
2019-11-297.112.6651.4271.8540.80
2019-12-027.22.6821.2662.8130.80
2019-12-037.612.7465.69410.0000.82
2019-12-047.412.769-2.6283.8110.83
2019-12-057.422.7810.1351.8890.83
2019-12-067.442.7940.2702.1560.84
2019-12-097.642.8272.6885.1080.85
2019-12-107.962.8654.1885.7590.86
2019-12-117.892.876-0.8791.7590.86
2019-12-127.82.895-1.1412.7880.87
2019-12-137.832.9100.3852.4360.87
2019-12-167.822.927-0.1282.5540.88
2019-12-177.92.9451.0232.6850.88
2019-12-187.872.955-0.3801.5190.89
2019-12-197.922.9680.6352.0330.89
2019-12-207.722.990-2.5253.4090.90
2019-12-237.573.007-1.9432.7200.90
2019-12-247.663.0181.1891.7170.91
2019-12-257.713.0330.6532.3500.91
2019-12-267.893.0562.3353.5020.92
2019-12-278.233.1064.3097.2240.93
2019-12-308.383.1361.8234.2530.94
2019-12-318.283.154-1.1932.6250.95
2020-01-028.283.1620.0001.2080.95
2020-01-038.193.181-1.0872.7780.95
2020-01-068.043.2091.2594.1560.96
2020-01-078.243.2342.4883.7310.97
2020-01-088.153.277-1.0926.3110.98
2020-01-098.263.2991.3503.1900.99
2020-01-108.173.318-1.0902.7851.00
2020-01-138.193.3350.2452.4481.00
2020-01-148.063.352-1.5872.5641.01
2020-01-158.143.3740.9933.2261.01
2020-01-168.173.3870.3691.9661.02
2020-01-178.423.4243.0605.1411.03
2020-01-208.353.444-0.8312.9691.03
2020-01-218.223.458-1.5572.0361.04
2020-01-228.363.4811.7033.2851.04
2020-01-237.933.517-5.1445.5021.06
2020-02-037.113.517-10.3400.0001.06
2020-02-046.993.553-1.6886.0481.07
2020-02-057.123.5751.8603.7201.07
2020-02-067.213.5921.2642.9491.08
2020-02-077.393.6182.4974.1611.09
2020-02-107.63.6472.8424.6011.09
2020-02-117.623.6660.2633.0261.10
2020-02-127.713.6881.1813.4121.11
2020-02-137.613.705-1.2972.5941.11
2020-02-147.653.7250.5263.1541.12
2020-02-178.023.7624.8375.6211.13
2020-02-188.193.7922.1204.3641.14
2020-02-198.433.8312.9305.4951.15
2020-02-208.413.847-0.2372.3721.15
2020-02-218.523.8721.3083.4481.16
2020-02-248.763.9172.8176.2211.18
2020-02-259.043.9753.1967.6481.19
2020-02-268.894.022-1.6596.4161.21
2020-02-278.814.051-0.9003.9371.22
2020-02-288.194.089-7.0375.4481.23
2020-03-028.474.1203.4194.5181.24
2020-03-038.514.1470.4723.7781.24
2020-03-048.724.1892.4685.7581.26
2020-03-059.414.2487.9137.5691.27
2020-03-069.514.2861.0634.7821.29
2020-03-099.184.315-3.4703.7851.29
2020-03-109.194.3570.1095.4471.31
2020-03-119.134.382-0.6533.2641.31
2020-03-128.834.402-3.2862.7381.32
2020-03-138.454.433-4.3044.4171.33
2020-03-167.964.473-5.7996.0361.34
2020-03-177.854.504-1.3824.7741.35
2020-03-187.94.5530.6377.3891.37
2020-03-197.934.5870.3805.1901.38
2020-03-208.044.6011.3872.0181.38
2020-03-237.584.631-5.7214.7261.39
2020-03-247.924.6744.4856.5961.40
2020-03-258.324.7105.0515.1771.41
2020-03-268.364.7330.4813.2451.42
2020-03-278.534.7572.0333.3491.43
2020-03-308.194.787-3.9864.4551.44
2020-03-318.684.8345.9836.4711.45
2020-04-018.544.886-1.6137.3731.47
2020-04-028.574.9110.3513.5131.47
2020-04-038.34.939-3.1513.9671.48
2020-04-078.424.9601.4463.0121.49
2020-04-088.314.970-1.3061.4251.49
2020-04-098.34.982-0.1201.8051.49
2020-04-108.645.0244.0965.7831.51
2020-04-138.575.054-0.8104.1671.52
2020-04-148.945.0884.3174.5511.53
2020-04-158.545.127-4.4745.4811.54
2020-04-168.555.1450.1172.5761.54
2020-04-178.555.1620.0002.3391.55
2020-04-208.565.1720.1171.5201.55
2020-04-218.295.196-3.1543.3881.56
2020-04-228.165.220-1.5683.6191.57
2020-04-238.025.238-1.7162.5741.57
2020-04-247.975.253-0.6232.2441.58
2020-04-278.085.2771.3803.6391.58
2020-04-287.885.310-2.4754.9501.59
2020-04-298.35.3515.3305.9641.61
2020-04-308.535.3752.7713.3731.61
2020-05-068.695.4051.8764.2201.62
2020-05-078.685.420-0.1152.0711.63
2020-05-088.695.4330.1151.7281.63
2020-05-118.625.458-0.8063.5671.64
2020-05-128.565.480-0.6963.0161.64
2020-05-138.365.497-2.3362.4531.65
2020-05-148.195.517-2.0332.9901.66
2020-05-158.135.528-0.7331.5871.66
2020-05-188.265.5511.5993.3211.67
2020-05-198.235.563-0.3631.6951.67
2020-05-208.35.5910.8514.1311.68
2020-05-218.115.617-2.2893.8551.69
2020-05-228.075.630-0.4931.8501.69
2020-05-257.995.643-0.9911.9831.69
2020-05-268.235.6673.0043.5041.70
2020-05-278.355.6881.4583.0381.71
2020-05-288.385.7070.3592.7541.71
2020-05-298.595.7362.5063.9381.72
2020-06-018.855.7633.0273.7251.73
2020-06-028.865.7830.1132.7121.73
2020-06-038.915.8040.5642.8221.74
2020-06-049.45.8605.4997.1831.76
2020-06-059.255.898-1.5964.8941.77
2020-06-089.085.942-1.8385.8381.78
2020-06-098.995.959-0.9912.2031.79
2020-06-108.995.9720.0001.7801.79
2020-06-119.076.0040.8904.2271.80
2020-06-129.096.0290.2213.3081.81
2020-06-158.746.059-3.8504.0701.82
2020-06-169.016.0833.0893.2041.82
2020-06-178.866.105-1.6652.9971.83
2020-06-188.866.1190.0001.9191.84
2020-06-199.056.1392.1442.5961.84
2020-06-228.936.165-1.3263.5361.85
2020-06-238.856.197-0.8964.3671.86
2020-06-248.756.220-1.1303.1641.87
2020-06-298.846.2401.0292.6291.87
2020-06-308.726.257-1.3572.3761.88
2020-07-018.936.2832.4083.5551.88
2020-07-029.056.3061.3443.0241.89
2020-07-039.226.3271.8782.7621.90
2020-07-069.76.3745.2065.7481.91
2020-07-079.716.4100.1034.5361.92
2020-07-089.956.4392.4723.3991.93
2020-07-0910.136.4691.8093.6181.94
2020-07-1010.26.4970.6913.2581.95
2020-07-1310.436.5242.2553.1371.96
2020-07-1410.186.575-2.3975.9441.97
2020-07-1510.096.600-0.8843.0451.98
2020-07-169.616.656-4.7576.9382.00
2020-07-1710.036.7054.3705.9312.01
2020-07-2010.596.7525.5835.2842.03
2020-07-2110.496.787-0.9443.9662.04
2020-07-2210.396.814-0.9533.1462.04
2020-07-2310.396.8510.0004.3312.06
2020-07-2410.216.923-1.7328.4702.08
2020-07-2710.846.9996.1708.3252.10
2020-07-2810.637.039-1.9374.5202.11
2020-07-2911.357.1126.7737.8082.13
2020-07-3011.357.1520.0004.2292.15
2020-07-3111.377.1840.1763.3482.16
2020-08-0311.597.2201.9353.6942.17
2020-08-0411.27.266-3.3654.9182.18
2020-08-0511.247.2870.3572.2322.19
2020-08-0611.097.327-1.3354.3592.20
2020-08-0710.787.380-2.7955.9512.21
2020-08-1011.177.4273.6185.0092.23
2020-08-1110.897.456-2.5073.2232.24
2020-08-1211.327.5223.9496.9792.26
2020-08-1310.957.567-3.2694.9472.27
2020-08-14117.5950.4573.0142.28
2020-08-1711.587.6715.2737.9092.30
2020-08-1812.377.7626.8228.8082.33
2020-08-1912.37.805-0.5664.2042.34
2020-08-2012.117.850-1.5454.4722.36
2020-08-2112.437.9042.6425.2022.37
2020-08-2412.67.9481.3684.1832.38
2020-08-2512.667.9990.4764.8412.40
2020-08-2612.398.057-2.1335.6082.42
2020-08-2712.458.1170.4845.8112.44
2020-08-2812.68.1601.2054.0162.45
2020-08-3113.88.2409.5246.9842.47
2020-09-0113.418.285-2.8264.0582.49
2020-09-0214.348.3816.9358.0542.51
2020-09-0314.038.433-2.1624.3932.53
2020-09-0413.468.484-4.0634.5622.55
2020-09-0712.88.547-4.9035.9442.56
2020-09-0812.698.585-0.8593.5162.58
2020-09-0911.988.648-5.5956.3832.59
2020-09-1011.828.706-1.3365.8432.61
2020-09-1111.998.7551.4384.9072.63
2020-09-1412.088.7870.7513.1692.64
2020-09-1512.328.8521.9876.3742.66
2020-09-1612.368.8830.3253.0032.66
2020-09-1712.338.907-0.2432.3462.67
2020-09-1812.588.9442.0283.4872.68
2020-09-2112.368.990-1.7494.4522.70
2020-09-2211.949.027-3.3983.8032.71
2020-09-2311.889.052-0.5032.4292.72
2020-09-2411.359.095-4.4614.6302.73
2020-09-2511.59.1271.3223.2602.74
2020-09-2811.89.1932.6096.7832.76
2020-09-2911.689.211-1.0171.8642.76
2020-09-3012.189.2734.2816.0792.78
2020-10-0912.499.3062.5453.1202.79
2020-10-1212.59.3380.0803.1222.80
2020-10-1312.599.3670.7202.8002.81
2020-10-1412.129.408-3.7333.9712.82
2020-10-1512.989.4757.0966.2712.84
2020-10-1612.849.505-1.0792.7732.85
2020-10-1912.619.553-1.7914.5172.87
2020-10-2012.739.5890.9523.4102.88
2020-10-2112.929.6411.4934.8702.89
2020-10-2212.819.676-0.8513.2512.90
2020-10-2312.459.731-2.8105.3082.92
2020-10-2612.249.762-1.6873.0522.93
2020-10-2712.019.798-1.8793.5952.94
2020-10-2812.299.8592.3315.9952.96
2020-10-2913.249.9677.7309.7642.99
2020-10-3013.110.017-1.0574.5323.00
2020-11-0213.4610.0552.7483.4353.02
2020-11-0313.6110.0991.1143.8633.03
2020-11-0413.9610.1522.5724.5553.05
2020-11-051410.1900.2873.2233.06
2020-11-0613.810.239-1.4294.2863.07
2020-11-0913.7310.294-0.5074.8553.09
2020-11-1013.4310.363-2.1856.1183.11
2020-11-1113.5110.3980.5963.1273.12
2020-11-1213.9810.4653.4795.7743.14
2020-11-1314.4310.5483.2196.8673.16
2020-11-1615.2410.6365.6136.9303.19
2020-11-1715.6910.7472.9538.4653.22
2020-11-1815.710.8250.0645.9913.25
2020-11-1915.5210.858-1.1462.5483.26
2020-11-2015.9510.9202.7714.6393.28
2020-11-2315.6410.986-1.9445.0783.30
2020-11-2416.0511.0282.6213.1333.31
2020-11-2515.8611.102-1.1845.6073.33
2020-11-2615.4411.163-2.6484.7923.35
2020-11-2716.1211.2304.4044.9223.37
2020-11-3015.8311.278-1.7993.6603.38
2020-12-0117.4111.4229.9819.9183.43
2020-12-0217.2411.535-0.9767.8693.46
2020-12-0316.2311.643-5.8588.0053.49
2020-12-0415.8111.706-2.5884.8063.51
2020-12-0715.711.777-0.6965.3763.53
2020-12-0816.1311.8292.7393.8853.55
2020-12-0916.611.9002.9145.1463.57
2020-12-1016.3511.960-1.5064.3983.59
2020-12-1114.7212.079-9.9699.6643.62
2020-12-1415.2912.1713.8727.2693.65
2020-12-1515.412.2130.7193.2703.66
2020-12-1615.6312.2751.4944.7403.68
2020-12-171612.3372.3674.6713.70
2020-12-1815.2712.429-4.5637.2503.73
2020-12-211512.467-1.7683.0123.74
2020-12-2214.6812.550-2.1336.8003.77
2020-12-2314.912.6081.4994.6323.78
2020-12-241512.6540.6713.6913.80
2020-12-2515.3612.7162.4004.8673.81
2020-12-2814.6812.807-4.4277.4223.84
2020-12-2914.5912.844-0.6133.0653.85
2020-12-3014.8212.9301.5766.9233.88
2020-12-3114.8112.980-0.0674.0493.89
2021-01-041613.0948.0358.5753.93
2021-01-0515.2213.188-4.8757.3753.96
2021-01-0614.7413.259-3.1545.7823.98
2021-01-0714.1313.344-4.1387.2594.00
2021-01-0814.3613.4461.6288.4934.03
2021-01-1115.0613.5264.8756.4074.06
2021-01-1215.0713.5740.0663.7854.07
2021-01-1315.613.6463.5175.5744.09
2021-01-1417.1613.81110.00011.5384.14
2021-01-151713.900-0.9326.2944.17
2021-01-1817.2513.9881.4716.1184.20
2021-01-1917.9814.1104.2328.1164.23
2021-01-2018.8314.2634.7279.7334.28
2021-01-2118.5614.328-1.4344.2494.30
2021-01-2218.4814.377-0.4313.1794.31
2021-01-2518.2214.451-1.4074.8704.34
2021-01-2618.1814.520-0.2204.5554.36
2021-01-2718.1614.594-0.1104.8404.38
2021-01-2817.3414.661-4.5154.6814.40
2021-01-2917.1314.724-1.2114.3834.42
2021-02-0116.6814.806-2.6275.9544.44
2021-02-0216.7514.8840.4205.5764.47
2021-02-0315.5414.998-7.2248.7764.50
2021-02-0415.1415.052-2.5744.2474.52
2021-02-0514.8415.096-1.9823.6334.53
2021-02-0814.8615.1500.1354.3134.54
2021-02-0915.315.2112.9614.7784.56
2021-02-1015.3615.2690.3924.5104.58
2021-02-1816.1515.3525.1436.1854.61
2021-02-1916.3315.4011.1153.6534.62
2021-02-2216.3315.5080.0007.8384.65
2021-02-2316.5115.5741.1024.7764.67
2021-02-2416.8715.6562.1805.8154.70
2021-02-2516.6215.750-1.4826.8174.72
2021-02-2616.8115.8371.1436.1974.75
2021-03-0116.2415.930-3.3916.9014.78
2021-03-0215.7515.986-3.0174.2494.80
2021-03-0315.8816.0260.8253.0484.81
2021-03-0415.3716.072-3.2123.5894.82
2021-03-0515.6716.1281.9524.2944.84
2021-03-0815.1916.171-3.0633.3824.85
2021-03-0914.7516.257-2.8976.9784.88
2021-03-1014.616.295-1.0173.1194.89
2021-03-1115.1416.3633.6995.4114.91
2021-03-1215.3916.4111.6513.7654.92
2021-03-1515.4316.4470.2602.7944.93
2021-03-1615.4316.4880.0003.1764.95
2021-03-1715.0116.531-2.7223.4354.96
2021-03-1814.7416.561-1.7992.4654.97
2021-03-1914.8416.6280.6785.3604.99
2021-03-2214.9916.6551.0112.2245.00
2021-03-2314.6716.695-2.1353.2025.01
2021-03-2414.5216.716-1.0221.7725.01
2021-03-2514.416.736-0.8261.6535.02
2021-03-2614.8316.7752.9863.1945.03
2021-03-2915.2316.8482.6975.7325.05
2021-03-301516.887-1.5103.0865.07
2021-03-3115.0316.9080.2001.6675.07
2021-04-0115.0716.9410.2662.6615.08
2021-04-0215.1116.9640.2651.7925.09
2021-04-0615.5917.0183.1774.1695.11
2021-04-0715.117.058-3.1433.2075.12
2021-04-0815.1717.0950.4642.9145.13
2021-04-0915.2517.1160.5271.6485.13
2021-04-1214.6917.164-3.6723.9345.15
2021-04-1314.5617.193-0.8852.3835.16
2021-04-1415.1517.2504.0524.5335.18
2021-04-1515.0217.270-0.8581.5845.18
2021-04-1615.4317.3262.7304.3285.20
2021-04-1916.3817.4066.1575.8985.22
2021-04-2016.4117.4680.1834.5185.24
2021-04-2116.0417.491-2.2551.7065.25
2021-04-2216.2817.5441.4963.9285.26
2021-04-2316.0417.593-1.4743.6865.28
2021-04-2616.0917.6550.3124.6135.30
2021-04-2716.5817.7103.0453.9785.31
2021-04-2816.5117.786-0.4225.4895.34
2021-04-2916.5117.8260.0002.9075.35
2021-04-3016.6517.8680.8483.0895.36
2021-05-0616.8317.9241.0813.9645.38
2021-05-0716.2417.976-3.5063.8625.39
2021-05-1016.3318.0170.5542.9565.40
2021-05-1116.7518.1002.5726.0015.43
2021-05-1217.8218.2216.3888.1195.47
2021-05-1316.718.306-6.2856.1175.49
2021-05-1417.518.4034.7906.6475.52
2021-05-1717.9618.4662.6294.2295.54
2021-05-1817.8118.551-0.8355.6795.57
2021-05-1917.5818.586-1.2912.4145.58
2021-05-2017.418.635-1.0243.3565.59
2021-05-2116.9818.692-2.4144.0805.61
2021-05-2416.7518.742-1.3553.5345.62
2021-05-2516.9218.7851.0153.0455.64
2021-05-2616.7518.830-1.0053.2515.65
2021-05-2716.4618.883-1.7313.8815.66
2021-05-2816.4718.9050.0611.5805.67
2021-05-3116.9518.9602.9143.8865.69
2021-06-0117.1918.9941.4162.4195.70
2021-06-0217.6819.0742.8505.4105.72
2021-06-0317.5319.129-0.8483.7905.74
2021-06-0418.3719.2324.7926.6745.77
2021-06-0718.4319.2750.3272.8315.78
2021-06-0818.6119.3630.9775.6435.81
2021-06-0918.8319.4111.1823.0635.82
2021-06-1018.8619.4580.1593.0275.84
2021-06-1118.5619.503-1.5912.8635.85
2021-06-1518.7119.5480.8082.9095.86
2021-06-1617.7619.652-5.0777.0025.90
2021-06-1717.7119.712-0.2824.1105.91
2021-06-1817.5419.770-0.9603.9535.93
2021-06-2117.2719.825-1.5393.8205.95
2021-06-221919.98010.0179.7865.99
2021-06-2318.720.058-1.5795.0006.02
2021-06-2417.6720.116-2.8593.9586.03
2021-06-2517.3720.177-1.6984.1886.05
2021-06-2817.5920.2201.2672.9366.07
2021-06-291720.290-3.3544.9466.09
2021-06-3017.2820.3371.6473.2946.10
2021-07-0116.7220.383-3.2413.2996.11
2021-07-0216.8620.4250.8372.9906.13
2021-07-0516.6720.461-1.1272.5506.14
2021-07-0616.920.5241.3804.4996.16
2021-07-0717.3620.5812.7223.9646.17
2021-07-081720.625-2.0743.0536.19
2021-07-0917.520.7112.9415.9416.21
2021-07-1218.1820.7983.8865.7146.24
2021-07-1317.820.844-2.0903.1356.25
2021-07-1417.5320.880-1.4612.4176.26
2021-07-1517.820.9381.5403.9366.28
2021-07-1617.220.995-3.3713.9896.30
2021-07-1918.1221.1115.3497.6746.33
2021-07-2018.4521.1891.8215.0776.36
2021-07-2118.6221.2370.9213.0896.37
2021-07-2218.5521.284-0.3763.0086.39
2021-07-2318.1821.390-1.9957.0086.42
2021-07-2617.7321.461-2.4754.8406.44
2021-07-2717.221.578-2.9898.1786.47
2021-07-2816.7821.651-2.4425.1746.50
2021-07-2917.1521.7012.2053.5166.51
2021-07-3017.3821.7571.3413.8486.53
2021-08-0218.8821.9108.6319.7246.57
2021-08-0318.9921.9700.5833.8146.59
2021-08-0419.0922.0690.5276.2146.62
2021-08-0519.222.1290.5763.7196.64
2021-08-0619.0722.183-0.6773.4386.65
2021-08-0919.2822.2761.1015.7686.68
2021-08-1019.6322.3731.8155.9136.71
2021-08-1119.6622.4230.1533.0576.73
2021-08-1219.722.4990.2034.6296.75
2021-08-1320.4322.6163.7066.9046.78
2021-08-1619.9522.746-2.3497.8326.82
2021-08-1719.322.831-3.2585.2636.85
2021-08-1819.2622.888-0.2073.5236.87
2021-08-1918.6622.990-3.1156.5946.90
2021-08-2018.623.047-0.3223.6446.91
2021-08-2319.3323.1183.9254.4626.94
2021-08-2419.9923.2103.4145.4846.96
2021-08-2519.9523.257-0.2002.8516.98
2021-08-2619.6923.316-1.3033.6096.99
2021-08-2719.4623.366-1.1683.0477.01
2021-08-3018.423.515-5.4479.7127.05
2021-08-3118.2523.610-0.8156.2507.08
2021-09-0116.9823.714-6.9597.3427.11
2021-09-0217.1323.7660.8833.6517.13
2021-09-0317.0123.787-0.7011.5187.14
2021-09-0616.9323.826-0.4702.7637.15
2021-09-0717.2423.8731.8313.2497.16
2021-09-0817.4823.9081.3922.3787.17
2021-09-0917.1823.963-1.7163.8337.19
2021-09-1016.5124.018-3.9004.0167.21
2021-09-1316.0824.064-2.6043.4527.22
2021-09-1415.9324.095-0.9332.3017.23
2021-09-1515.824.151-0.8164.2697.25
2021-09-1614.9324.231-5.5066.4567.27
2021-09-1714.9924.2660.4022.8137.28
2021-09-2214.7824.293-1.4012.2017.29
2021-09-2314.7224.324-0.4062.5037.30
2021-09-2414.9324.3591.4272.7857.31
2021-09-2715.2624.4042.2103.5507.32
2021-09-2815.4824.4511.4423.6707.34
2021-09-2915.7424.4991.6803.6187.35
2021-09-3015.6524.532-0.5722.5417.36
2021-10-0815.2224.601-2.7485.4957.38
2021-10-1115.5624.6662.2344.9937.40
2021-10-1215.4724.703-0.5782.8287.41
2021-10-1315.3124.741-1.0343.0387.42
2021-10-1415.6524.7782.2212.8097.43
2021-10-1515.5624.806-0.5752.1737.44
2021-10-1815.6524.8350.5782.1857.45
2021-10-1915.9124.8811.6613.5147.46
2021-10-2016.1224.9571.3205.6577.49
2021-10-2116.7725.0154.0324.0947.50
2021-10-2216.2625.061-3.0413.4597.52
2021-10-2516.2725.0960.0622.5227.53
2021-10-2616.7825.1613.1354.6717.55
2021-10-2716.5725.190-1.2512.0867.56
2021-10-2816.9625.2582.3544.8287.58
2021-10-2917.0625.2970.5902.7717.59
2021-11-0117.3425.3951.6416.7417.62
2021-11-0217.5325.4761.0965.5367.64
2021-11-0318.3225.5504.5074.8497.66
2021-11-0418.0725.594-1.3652.9487.68
2021-11-0518.1125.6500.2213.7087.70
2021-11-0817.9625.696-0.8283.0927.71
2021-11-0918.1625.7441.1143.1747.72
2021-11-1018.2825.7940.6613.2497.74
2021-11-1118.3725.8480.4923.5567.75
2021-11-121925.9593.4306.9687.79
2021-11-1518.8626.048-0.7375.6847.81
2021-11-1619.0526.0931.0072.8637.83
2021-11-1719.6726.1683.2554.5677.85
2021-11-1819.4826.218-0.9663.0507.87
2021-11-1919.4926.2930.0514.6207.89
2021-11-2220.2726.3664.0024.3617.91
2021-11-2320.1826.397-0.4441.8257.92
2021-11-2419.626.464-2.8744.0637.94
2021-11-2519.6426.4940.2041.8377.95
2021-11-2619.6226.547-0.1023.2597.96
2021-11-2920.1726.6572.8036.5248.00
2021-11-3020.8226.7553.2235.7028.03
2021-12-0120.526.821-1.5373.8428.05
2021-12-0220.5426.8580.1952.1468.06
2021-12-0320.2226.912-1.5583.2138.07
2021-12-0619.2827.005-4.6495.7868.10
2021-12-0718.3827.122-4.6687.6248.14
2021-12-0818.427.1730.1093.3198.15
2021-12-0918.3527.210-0.2722.4468.16
2021-12-1018.2127.232-0.7631.4718.17
2021-12-1318.1827.264-0.1652.0878.18
2021-12-1418.2227.3040.2202.6408.19
2021-12-1517.9227.330-1.6471.7568.20
2021-12-1618.5927.4483.7397.5898.23
2021-12-1717.727.532-4.7885.7028.26
2021-12-2017.8627.5900.9043.8988.28
2021-12-2118.0827.6671.2325.0958.30
2021-12-2217.8827.707-1.1062.7108.31
2021-12-2318.827.8255.1457.5508.35
2021-12-2418.3227.908-2.5535.4268.37
2021-12-2718.5327.9411.1462.1298.38
2021-12-2818.1627.989-1.9973.1848.40
2021-12-2918.2328.0190.3851.9278.41
2021-12-3018.3228.0530.4942.2498.42
2021-12-3118.6128.1091.5833.6038.43
2022-01-0418.0928.195-2.7945.6968.46
2022-01-0517.9328.226-0.8842.1018.47
2022-01-0618.0528.2590.6692.1758.48
2022-01-0717.9628.292-0.4992.2168.49
2022-01-1017.5928.336-2.0603.0078.50
2022-01-1117.1128.437-2.7297.1068.53
2022-01-1217.1628.4760.2922.6888.54
2022-01-1317.1628.5140.0002.6818.55
2022-01-1417.1628.5710.0003.9638.57
2022-01-1717.828.6343.7304.2548.59
2022-01-1817.7428.685-0.3373.4838.61
2022-01-1916.8828.783-4.8486.9338.63
2022-01-2016.7828.829-0.5923.3188.65
2022-01-2116.5528.868-1.3712.8018.66
2022-01-2416.5828.8880.1811.4508.67
2022-01-2516.1128.934-2.8353.4388.68
2022-01-2615.9128.969-1.2412.6698.69
2022-01-2715.7829.022-0.8173.9608.71
2022-01-2815.9129.0830.8244.6268.72
2022-02-0715.629.142-1.9484.5258.74
2022-02-0815.7429.1800.8972.9498.75
2022-02-0916.2929.2493.4945.0838.77
2022-02-1016.0929.280-1.2282.2718.78
2022-02-1115.6429.332-2.7974.0408.80
2022-02-1415.3929.372-1.5983.0698.81
2022-02-1515.4329.3950.2601.8198.82
2022-02-1615.5929.4281.0372.5288.83
2022-02-1715.3429.459-1.6042.4378.84
2022-02-1815.2329.478-0.7171.4998.84
2022-02-2115.4629.5031.5101.9048.85
2022-02-2215.2629.537-1.2942.6528.86
2022-02-2315.4829.5641.4422.1638.87
2022-02-2415.2529.610-1.4863.5538.88
2022-02-2515.4229.6451.1152.7548.89
2022-02-2815.2229.678-1.2972.5948.90
2022-03-0115.2729.7050.3292.1688.91
2022-03-0215.2729.7290.0001.8348.92
2022-03-0315.1729.752-0.6551.8348.93
2022-03-0414.9429.776-1.5161.9128.93
2022-03-0714.7529.814-1.2723.1468.94
2022-03-0814.929.8771.0175.0178.96
2022-03-0915.0529.9901.0079.0609.00
2022-03-1015.0630.0170.0662.1269.01
2022-03-1115.1430.0750.5314.5829.02
2022-03-1414.5230.132-4.0954.6909.04
2022-03-1513.6430.200-6.0615.9929.06
2022-03-1614.230.3134.1069.6049.09
2022-03-1714.8930.4024.8597.1839.12
2022-03-1815.0230.4490.8733.6949.13
2022-03-2114.9630.482-0.3992.6639.14
2022-03-2215.1430.5241.2033.3429.16
2022-03-2315.4930.5692.3123.5019.17
2022-03-2415.1430.613-2.2603.4869.18
2022-03-2514.9530.642-1.2552.3129.19
2022-03-2814.8330.688-0.8033.6799.21
2022-03-2914.5830.728-1.6863.3729.22
2022-03-3014.6530.7480.4801.5789.22
2022-03-3114.4430.773-1.4332.1169.23
2022-04-0114.1930.799-1.7312.2169.24
2022-04-0614.0130.855-1.2684.7929.26
2022-04-0713.930.891-0.7853.0699.27
2022-04-0813.3530.955-3.9575.7559.29
2022-04-1112.7231.018-4.7195.9939.31
2022-04-1212.8731.0661.1794.4039.32
2022-04-1312.231.115-5.2064.8959.33
2022-04-1412.2731.1410.5742.4599.34
2022-04-1512.2531.166-0.1632.5269.35
2022-04-1812.6531.2363.2656.6129.37
2022-04-1912.9231.2652.1342.6889.38
2022-04-2012.8431.297-0.6193.0199.39
2022-04-2112.531.331-2.6483.2719.40
2022-04-2212.5231.3670.1603.4409.41
2022-04-2511.8531.449-5.3518.3079.43
2022-04-2611.1131.508-6.2456.3299.45
2022-04-2712.2231.6309.99111.9719.49
2022-04-2812.531.7272.2919.3299.52
2022-04-2912.5131.7650.0803.6009.53
2022-05-0512.531.798-0.0803.1979.54
2022-05-0612.3331.841-1.3604.1609.55
2022-05-0912.2431.867-0.7302.5959.56
2022-05-1012.3931.9181.2254.9849.58
2022-05-1112.932.0044.1167.9909.60
2022-05-1212.5832.111-2.48110.1559.63
2022-05-1313.4232.1976.6777.7119.66
2022-05-1614.7532.3239.91110.2839.70
2022-05-1714.9532.4571.35610.7129.74
2022-05-1814.6532.525-2.0075.5529.76
2022-05-1914.5432.559-0.7512.7999.77
2022-05-2014.632.5870.4132.3389.78
2022-05-2314.832.6241.3703.0149.79
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考