咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 8.93 | 0 | 0 | 0 | 0 |
2019-04-18 | 9.08 | 0.041 | 1.680 | 5.375 | 0.01 |
2019-04-19 | 8.89 | 0.067 | -2.093 | 3.524 | 0.02 |
2019-04-22 | 8.46 | 0.110 | -4.837 | 6.074 | 0.03 |
2019-04-23 | 8.43 | 0.126 | -0.355 | 2.364 | 0.04 |
2019-04-24 | 8.56 | 0.144 | 1.542 | 2.491 | 0.04 |
2019-04-25 | 8.23 | 0.173 | -3.855 | 4.206 | 0.05 |
2019-04-26 | 7.88 | 0.210 | -4.253 | 5.589 | 0.06 |
2019-04-29 | 7.48 | 0.244 | -5.076 | 5.457 | 0.07 |
2019-04-30 | 7.58 | 0.257 | 1.337 | 2.139 | 0.08 |
2019-05-06 | 7.06 | 0.297 | -6.860 | 6.728 | 0.09 |
2019-05-07 | 6.98 | 0.324 | -1.133 | 4.674 | 0.10 |
2019-05-08 | 7.02 | 0.348 | 0.573 | 4.155 | 0.10 |
2019-05-09 | 7.03 | 0.358 | 0.142 | 1.709 | 0.11 |
2019-05-10 | 7.18 | 0.385 | 2.134 | 4.552 | 0.12 |
2019-05-13 | 6.96 | 0.402 | -3.064 | 2.925 | 0.12 |
2019-05-14 | 6.92 | 0.414 | -0.575 | 2.011 | 0.12 |
2019-05-15 | 7.01 | 0.425 | 1.301 | 1.879 | 0.13 |
2019-05-16 | 7.04 | 0.439 | 0.428 | 2.425 | 0.13 |
2019-05-17 | 6.78 | 0.461 | -3.693 | 3.835 | 0.14 |
2019-05-20 | 6.66 | 0.476 | -1.770 | 2.802 | 0.14 |
2019-05-21 | 6.83 | 0.494 | 2.553 | 3.153 | 0.15 |
2019-05-22 | 6.96 | 0.512 | 1.903 | 3.075 | 0.15 |
2019-05-23 | 7.2 | 0.557 | 3.448 | 7.471 | 0.17 |
2019-05-24 | 7.55 | 0.636 | 4.861 | 12.500 | 0.19 |
2019-05-27 | 7.54 | 0.662 | -0.132 | 4.238 | 0.20 |
2019-05-28 | 7.4 | 0.675 | -1.857 | 1.989 | 0.20 |
2019-05-29 | 7.17 | 0.694 | -3.108 | 3.243 | 0.21 |
2019-05-30 | 6.97 | 0.717 | -2.789 | 3.905 | 0.21 |
2019-05-31 | 6.9 | 0.732 | -1.004 | 2.726 | 0.22 |
2019-06-03 | 6.75 | 0.754 | -2.174 | 3.913 | 0.23 |
2019-06-04 | 6.98 | 0.829 | 3.407 | 12.889 | 0.25 |
2019-06-05 | 7.05 | 0.863 | 1.003 | 5.731 | 0.26 |
2019-06-06 | 6.82 | 0.894 | -3.262 | 5.532 | 0.27 |
2019-06-10 | 6.88 | 0.909 | 0.880 | 2.639 | 0.27 |
2019-06-11 | 7.16 | 0.942 | 4.070 | 5.378 | 0.28 |
2019-06-12 | 7.09 | 0.951 | -0.978 | 1.536 | 0.29 |
2019-06-13 | 7.26 | 0.976 | 2.398 | 4.231 | 0.29 |
2019-06-14 | 6.92 | 1.004 | -4.683 | 4.821 | 0.30 |
2019-06-17 | 6.86 | 1.015 | -0.867 | 1.879 | 0.30 |
2019-06-18 | 6.82 | 1.021 | -0.583 | 1.020 | 0.31 |
2019-06-19 | 6.91 | 1.033 | 1.320 | 2.199 | 0.31 |
2019-06-20 | 7 | 1.050 | 1.302 | 2.894 | 0.32 |
2019-06-21 | 7.07 | 1.059 | 1.000 | 1.571 | 0.32 |
2019-06-24 | 7.27 | 1.083 | 2.829 | 3.960 | 0.33 |
2019-06-25 | 7.15 | 1.104 | -1.651 | 3.439 | 0.33 |
2019-06-26 | 7.24 | 1.128 | 1.259 | 4.056 | 0.34 |
2019-06-27 | 7.3 | 1.139 | 0.829 | 1.796 | 0.34 |
2019-06-28 | 7.18 | 1.153 | -1.644 | 2.329 | 0.35 |
2019-07-01 | 7.32 | 1.165 | 1.950 | 1.950 | 0.35 |
2019-07-02 | 7.48 | 1.186 | 2.186 | 3.415 | 0.36 |
2019-07-03 | 7.33 | 1.200 | -2.005 | 2.273 | 0.36 |
2019-07-04 | 7.44 | 1.217 | 1.501 | 2.729 | 0.37 |
2019-07-05 | 7.48 | 1.231 | 0.538 | 2.151 | 0.37 |
2019-07-08 | 7.16 | 1.256 | -4.278 | 4.278 | 0.38 |
2019-07-09 | 7.28 | 1.267 | 1.676 | 1.816 | 0.38 |
2019-07-10 | 7.17 | 1.280 | -1.511 | 2.198 | 0.38 |
2019-07-11 | 7.04 | 1.305 | -1.813 | 4.184 | 0.39 |
2019-07-12 | 7.15 | 1.318 | 1.563 | 2.273 | 0.40 |
2019-07-15 | 7.21 | 1.335 | 0.839 | 2.797 | 0.40 |
2019-07-16 | 7.18 | 1.342 | -0.416 | 1.110 | 0.40 |
2019-07-17 | 7.16 | 1.349 | -0.279 | 1.253 | 0.40 |
2019-07-18 | 6.91 | 1.369 | -3.492 | 3.492 | 0.41 |
2019-07-19 | 6.92 | 1.378 | 0.145 | 1.447 | 0.41 |
2019-07-22 | 6.61 | 1.410 | -4.480 | 5.780 | 0.42 |
2019-07-23 | 6.7 | 1.422 | 1.362 | 2.269 | 0.43 |
2019-07-24 | 6.79 | 1.431 | 1.343 | 1.493 | 0.43 |
2019-07-25 | 6.8 | 1.439 | 0.147 | 1.473 | 0.43 |
2019-07-26 | 6.81 | 1.447 | 0.147 | 1.324 | 0.43 |
2019-07-29 | 6.82 | 1.453 | 0.147 | 1.175 | 0.44 |
2019-07-30 | 6.84 | 1.462 | 0.293 | 1.466 | 0.44 |
2019-07-31 | 6.79 | 1.472 | -0.731 | 1.901 | 0.44 |
2019-08-01 | 6.66 | 1.484 | -1.915 | 2.062 | 0.45 |
2019-08-02 | 6.44 | 1.504 | -3.303 | 3.754 | 0.45 |
2019-08-05 | 6.5 | 1.517 | 0.932 | 2.484 | 0.46 |
2019-08-06 | 6.4 | 1.541 | -1.538 | 4.462 | 0.46 |
2019-08-07 | 6.66 | 1.577 | 4.063 | 6.406 | 0.47 |
2019-08-08 | 6.8 | 1.596 | 2.102 | 3.453 | 0.48 |
2019-08-09 | 6.81 | 1.617 | 0.147 | 3.676 | 0.49 |
2019-08-12 | 6.87 | 1.627 | 0.881 | 1.762 | 0.49 |
2019-08-13 | 6.94 | 1.640 | 1.019 | 2.183 | 0.49 |
2019-08-14 | 6.93 | 1.652 | -0.144 | 2.017 | 0.50 |
2019-08-15 | 6.96 | 1.672 | 0.433 | 3.463 | 0.50 |
2019-08-16 | 6.98 | 1.686 | 0.287 | 2.443 | 0.51 |
2019-08-19 | 7.18 | 1.706 | 2.865 | 3.438 | 0.51 |
2019-08-20 | 7.19 | 1.713 | 0.139 | 1.114 | 0.51 |
2019-08-21 | 7.29 | 1.727 | 1.391 | 2.364 | 0.52 |
2019-08-22 | 7.29 | 1.740 | 0.000 | 2.058 | 0.52 |
2019-08-23 | 7.28 | 1.749 | -0.137 | 1.509 | 0.52 |
2019-08-26 | 7.3 | 1.766 | 0.275 | 2.747 | 0.53 |
2019-08-27 | 7.49 | 1.791 | 2.603 | 3.973 | 0.54 |
2019-08-28 | 7.45 | 1.810 | -0.534 | 3.204 | 0.54 |
2019-08-29 | 7.32 | 1.828 | -1.745 | 2.819 | 0.55 |
2019-08-30 | 7.19 | 1.848 | -1.776 | 3.415 | 0.55 |
2019-09-02 | 7.25 | 1.864 | 0.834 | 2.643 | 0.56 |
2019-09-03 | 7.33 | 1.873 | 1.103 | 1.379 | 0.56 |
2019-09-04 | 7.3 | 1.884 | -0.409 | 1.910 | 0.57 |
2019-09-05 | 7.39 | 1.895 | 1.233 | 1.781 | 0.57 |
2019-09-06 | 7.59 | 1.913 | 2.706 | 2.842 | 0.57 |
2019-09-09 | 7.59 | 1.927 | 0.000 | 2.240 | 0.58 |
2019-09-10 | 7.61 | 1.936 | 0.264 | 1.449 | 0.58 |
2019-09-11 | 7.57 | 1.944 | -0.526 | 1.183 | 0.58 |
2019-09-12 | 7.64 | 1.954 | 0.925 | 1.585 | 0.59 |
2019-09-16 | 7.7 | 1.967 | 0.785 | 2.094 | 0.59 |
2019-09-17 | 7.54 | 1.986 | -2.078 | 2.987 | 0.60 |
2019-09-18 | 7.6 | 2.003 | 0.796 | 2.653 | 0.60 |
2019-09-19 | 7.8 | 2.023 | 2.632 | 3.026 | 0.61 |
2019-09-20 | 7.8 | 2.044 | 0.000 | 3.205 | 0.61 |
2019-09-23 | 7.9 | 2.072 | 1.282 | 4.359 | 0.62 |
2019-09-24 | 7.74 | 2.088 | -2.025 | 2.405 | 0.63 |
2019-09-25 | 7.63 | 2.102 | -1.421 | 2.196 | 0.63 |
2019-09-26 | 7.44 | 2.132 | -2.490 | 4.849 | 0.64 |
2019-09-27 | 7.35 | 2.145 | -1.210 | 2.151 | 0.64 |
2019-09-30 | 7.32 | 2.153 | -0.408 | 1.361 | 0.65 |
2019-10-08 | 7.26 | 2.161 | -0.820 | 1.366 | 0.65 |
2019-10-09 | 7.31 | 2.172 | 0.689 | 1.791 | 0.65 |
2019-10-10 | 7.36 | 2.179 | 0.684 | 1.094 | 0.65 |
2019-10-11 | 7.31 | 2.189 | -0.679 | 1.630 | 0.66 |
2019-10-14 | 7.45 | 2.200 | 1.915 | 1.778 | 0.66 |
2019-10-15 | 7.25 | 2.220 | -2.685 | 3.356 | 0.67 |
2019-10-16 | 7.08 | 2.241 | -2.345 | 3.448 | 0.67 |
2019-10-17 | 7.04 | 2.252 | -0.565 | 1.977 | 0.68 |
2019-10-18 | 6.84 | 2.277 | -2.841 | 4.261 | 0.68 |
2019-10-21 | 7 | 2.298 | 2.339 | 3.655 | 0.69 |
2019-10-22 | 7.02 | 2.309 | 0.286 | 1.857 | 0.69 |
2019-10-23 | 7 | 2.320 | -0.285 | 1.994 | 0.70 |
2019-10-24 | 7.05 | 2.331 | 0.714 | 1.857 | 0.70 |
2019-10-25 | 7.14 | 2.343 | 1.277 | 1.986 | 0.70 |
2019-10-28 | 7.17 | 2.356 | 0.420 | 2.101 | 0.71 |
2019-10-29 | 7.34 | 2.374 | 2.371 | 2.929 | 0.71 |
2019-10-30 | 7.5 | 2.396 | 2.180 | 3.542 | 0.72 |
2019-10-31 | 7.43 | 2.406 | -0.933 | 1.733 | 0.72 |
2019-11-01 | 7.49 | 2.421 | 0.808 | 2.288 | 0.73 |
2019-11-04 | 7.57 | 2.442 | 1.068 | 3.338 | 0.73 |
2019-11-05 | 7.51 | 2.455 | -0.793 | 2.114 | 0.74 |
2019-11-06 | 7.44 | 2.469 | -0.932 | 2.264 | 0.74 |
2019-11-07 | 7.4 | 2.482 | -0.538 | 2.016 | 0.74 |
2019-11-08 | 7.4 | 2.497 | 0.000 | 2.432 | 0.75 |
2019-11-11 | 7.12 | 2.530 | -3.784 | 5.676 | 0.76 |
2019-11-12 | 7.19 | 2.543 | 0.983 | 2.107 | 0.76 |
2019-11-13 | 7.11 | 2.552 | -1.113 | 1.530 | 0.77 |
2019-11-14 | 7.07 | 2.563 | -0.563 | 1.969 | 0.77 |
2019-11-15 | 7.06 | 2.573 | -0.141 | 1.556 | 0.77 |
2019-11-18 | 7.02 | 2.580 | -0.567 | 1.275 | 0.77 |
2019-11-19 | 7.07 | 2.588 | 0.712 | 1.425 | 0.78 |
2019-11-20 | 7.16 | 2.603 | 1.273 | 2.405 | 0.78 |
2019-11-21 | 7.03 | 2.613 | -1.816 | 1.816 | 0.78 |
2019-11-22 | 7.05 | 2.625 | 0.284 | 1.991 | 0.79 |
2019-11-25 | 7.07 | 2.634 | 0.284 | 1.418 | 0.79 |
2019-11-26 | 7.01 | 2.640 | -0.849 | 1.132 | 0.79 |
2019-11-27 | 7.07 | 2.649 | 0.856 | 1.427 | 0.79 |
2019-11-28 | 7.01 | 2.654 | -0.849 | 0.990 | 0.80 |
2019-11-29 | 7.11 | 2.665 | 1.427 | 1.854 | 0.80 |
2019-12-02 | 7.2 | 2.682 | 1.266 | 2.813 | 0.80 |
2019-12-03 | 7.61 | 2.746 | 5.694 | 10.000 | 0.82 |
2019-12-04 | 7.41 | 2.769 | -2.628 | 3.811 | 0.83 |
2019-12-05 | 7.42 | 2.781 | 0.135 | 1.889 | 0.83 |
2019-12-06 | 7.44 | 2.794 | 0.270 | 2.156 | 0.84 |
2019-12-09 | 7.64 | 2.827 | 2.688 | 5.108 | 0.85 |
2019-12-10 | 7.96 | 2.865 | 4.188 | 5.759 | 0.86 |
2019-12-11 | 7.89 | 2.876 | -0.879 | 1.759 | 0.86 |
2019-12-12 | 7.8 | 2.895 | -1.141 | 2.788 | 0.87 |
2019-12-13 | 7.83 | 2.910 | 0.385 | 2.436 | 0.87 |
2019-12-16 | 7.82 | 2.927 | -0.128 | 2.554 | 0.88 |
2019-12-17 | 7.9 | 2.945 | 1.023 | 2.685 | 0.88 |
2019-12-18 | 7.87 | 2.955 | -0.380 | 1.519 | 0.89 |
2019-12-19 | 7.92 | 2.968 | 0.635 | 2.033 | 0.89 |
2019-12-20 | 7.72 | 2.990 | -2.525 | 3.409 | 0.90 |
2019-12-23 | 7.57 | 3.007 | -1.943 | 2.720 | 0.90 |
2019-12-24 | 7.66 | 3.018 | 1.189 | 1.717 | 0.91 |
2019-12-25 | 7.71 | 3.033 | 0.653 | 2.350 | 0.91 |
2019-12-26 | 7.89 | 3.056 | 2.335 | 3.502 | 0.92 |
2019-12-27 | 8.23 | 3.106 | 4.309 | 7.224 | 0.93 |
2019-12-30 | 8.38 | 3.136 | 1.823 | 4.253 | 0.94 |
2019-12-31 | 8.28 | 3.154 | -1.193 | 2.625 | 0.95 |
2020-01-02 | 8.28 | 3.162 | 0.000 | 1.208 | 0.95 |
2020-01-03 | 8.19 | 3.181 | -1.087 | 2.778 | 0.95 |
2020-01-06 | 8.04 | 3.209 | 1.259 | 4.156 | 0.96 |
2020-01-07 | 8.24 | 3.234 | 2.488 | 3.731 | 0.97 |
2020-01-08 | 8.15 | 3.277 | -1.092 | 6.311 | 0.98 |
2020-01-09 | 8.26 | 3.299 | 1.350 | 3.190 | 0.99 |
2020-01-10 | 8.17 | 3.318 | -1.090 | 2.785 | 1.00 |
2020-01-13 | 8.19 | 3.335 | 0.245 | 2.448 | 1.00 |
2020-01-14 | 8.06 | 3.352 | -1.587 | 2.564 | 1.01 |
2020-01-15 | 8.14 | 3.374 | 0.993 | 3.226 | 1.01 |
2020-01-16 | 8.17 | 3.387 | 0.369 | 1.966 | 1.02 |
2020-01-17 | 8.42 | 3.424 | 3.060 | 5.141 | 1.03 |
2020-01-20 | 8.35 | 3.444 | -0.831 | 2.969 | 1.03 |
2020-01-21 | 8.22 | 3.458 | -1.557 | 2.036 | 1.04 |
2020-01-22 | 8.36 | 3.481 | 1.703 | 3.285 | 1.04 |
2020-01-23 | 7.93 | 3.517 | -5.144 | 5.502 | 1.06 |
2020-02-03 | 7.11 | 3.517 | -10.340 | 0.000 | 1.06 |
2020-02-04 | 6.99 | 3.553 | -1.688 | 6.048 | 1.07 |
2020-02-05 | 7.12 | 3.575 | 1.860 | 3.720 | 1.07 |
2020-02-06 | 7.21 | 3.592 | 1.264 | 2.949 | 1.08 |
2020-02-07 | 7.39 | 3.618 | 2.497 | 4.161 | 1.09 |
2020-02-10 | 7.6 | 3.647 | 2.842 | 4.601 | 1.09 |
2020-02-11 | 7.62 | 3.666 | 0.263 | 3.026 | 1.10 |
2020-02-12 | 7.71 | 3.688 | 1.181 | 3.412 | 1.11 |
2020-02-13 | 7.61 | 3.705 | -1.297 | 2.594 | 1.11 |
2020-02-14 | 7.65 | 3.725 | 0.526 | 3.154 | 1.12 |
2020-02-17 | 8.02 | 3.762 | 4.837 | 5.621 | 1.13 |
2020-02-18 | 8.19 | 3.792 | 2.120 | 4.364 | 1.14 |
2020-02-19 | 8.43 | 3.831 | 2.930 | 5.495 | 1.15 |
2020-02-20 | 8.41 | 3.847 | -0.237 | 2.372 | 1.15 |
2020-02-21 | 8.52 | 3.872 | 1.308 | 3.448 | 1.16 |
2020-02-24 | 8.76 | 3.917 | 2.817 | 6.221 | 1.18 |
2020-02-25 | 9.04 | 3.975 | 3.196 | 7.648 | 1.19 |
2020-02-26 | 8.89 | 4.022 | -1.659 | 6.416 | 1.21 |
2020-02-27 | 8.81 | 4.051 | -0.900 | 3.937 | 1.22 |
2020-02-28 | 8.19 | 4.089 | -7.037 | 5.448 | 1.23 |
2020-03-02 | 8.47 | 4.120 | 3.419 | 4.518 | 1.24 |
2020-03-03 | 8.51 | 4.147 | 0.472 | 3.778 | 1.24 |
2020-03-04 | 8.72 | 4.189 | 2.468 | 5.758 | 1.26 |
2020-03-05 | 9.41 | 4.248 | 7.913 | 7.569 | 1.27 |
2020-03-06 | 9.51 | 4.286 | 1.063 | 4.782 | 1.29 |
2020-03-09 | 9.18 | 4.315 | -3.470 | 3.785 | 1.29 |
2020-03-10 | 9.19 | 4.357 | 0.109 | 5.447 | 1.31 |
2020-03-11 | 9.13 | 4.382 | -0.653 | 3.264 | 1.31 |
2020-03-12 | 8.83 | 4.402 | -3.286 | 2.738 | 1.32 |
2020-03-13 | 8.45 | 4.433 | -4.304 | 4.417 | 1.33 |
2020-03-16 | 7.96 | 4.473 | -5.799 | 6.036 | 1.34 |
2020-03-17 | 7.85 | 4.504 | -1.382 | 4.774 | 1.35 |
2020-03-18 | 7.9 | 4.553 | 0.637 | 7.389 | 1.37 |
2020-03-19 | 7.93 | 4.587 | 0.380 | 5.190 | 1.38 |
2020-03-20 | 8.04 | 4.601 | 1.387 | 2.018 | 1.38 |
2020-03-23 | 7.58 | 4.631 | -5.721 | 4.726 | 1.39 |
2020-03-24 | 7.92 | 4.674 | 4.485 | 6.596 | 1.40 |
2020-03-25 | 8.32 | 4.710 | 5.051 | 5.177 | 1.41 |
2020-03-26 | 8.36 | 4.733 | 0.481 | 3.245 | 1.42 |
2020-03-27 | 8.53 | 4.757 | 2.033 | 3.349 | 1.43 |
2020-03-30 | 8.19 | 4.787 | -3.986 | 4.455 | 1.44 |
2020-03-31 | 8.68 | 4.834 | 5.983 | 6.471 | 1.45 |
2020-04-01 | 8.54 | 4.886 | -1.613 | 7.373 | 1.47 |
2020-04-02 | 8.57 | 4.911 | 0.351 | 3.513 | 1.47 |
2020-04-03 | 8.3 | 4.939 | -3.151 | 3.967 | 1.48 |
2020-04-07 | 8.42 | 4.960 | 1.446 | 3.012 | 1.49 |
2020-04-08 | 8.31 | 4.970 | -1.306 | 1.425 | 1.49 |
2020-04-09 | 8.3 | 4.982 | -0.120 | 1.805 | 1.49 |
2020-04-10 | 8.64 | 5.024 | 4.096 | 5.783 | 1.51 |
2020-04-13 | 8.57 | 5.054 | -0.810 | 4.167 | 1.52 |
2020-04-14 | 8.94 | 5.088 | 4.317 | 4.551 | 1.53 |
2020-04-15 | 8.54 | 5.127 | -4.474 | 5.481 | 1.54 |
2020-04-16 | 8.55 | 5.145 | 0.117 | 2.576 | 1.54 |
2020-04-17 | 8.55 | 5.162 | 0.000 | 2.339 | 1.55 |
2020-04-20 | 8.56 | 5.172 | 0.117 | 1.520 | 1.55 |
2020-04-21 | 8.29 | 5.196 | -3.154 | 3.388 | 1.56 |
2020-04-22 | 8.16 | 5.220 | -1.568 | 3.619 | 1.57 |
2020-04-23 | 8.02 | 5.238 | -1.716 | 2.574 | 1.57 |
2020-04-24 | 7.97 | 5.253 | -0.623 | 2.244 | 1.58 |
2020-04-27 | 8.08 | 5.277 | 1.380 | 3.639 | 1.58 |
2020-04-28 | 7.88 | 5.310 | -2.475 | 4.950 | 1.59 |
2020-04-29 | 8.3 | 5.351 | 5.330 | 5.964 | 1.61 |
2020-04-30 | 8.53 | 5.375 | 2.771 | 3.373 | 1.61 |
2020-05-06 | 8.69 | 5.405 | 1.876 | 4.220 | 1.62 |
2020-05-07 | 8.68 | 5.420 | -0.115 | 2.071 | 1.63 |
2020-05-08 | 8.69 | 5.433 | 0.115 | 1.728 | 1.63 |
2020-05-11 | 8.62 | 5.458 | -0.806 | 3.567 | 1.64 |
2020-05-12 | 8.56 | 5.480 | -0.696 | 3.016 | 1.64 |
2020-05-13 | 8.36 | 5.497 | -2.336 | 2.453 | 1.65 |
2020-05-14 | 8.19 | 5.517 | -2.033 | 2.990 | 1.66 |
2020-05-15 | 8.13 | 5.528 | -0.733 | 1.587 | 1.66 |
2020-05-18 | 8.26 | 5.551 | 1.599 | 3.321 | 1.67 |
2020-05-19 | 8.23 | 5.563 | -0.363 | 1.695 | 1.67 |
2020-05-20 | 8.3 | 5.591 | 0.851 | 4.131 | 1.68 |
2020-05-21 | 8.11 | 5.617 | -2.289 | 3.855 | 1.69 |
2020-05-22 | 8.07 | 5.630 | -0.493 | 1.850 | 1.69 |
2020-05-25 | 7.99 | 5.643 | -0.991 | 1.983 | 1.69 |
2020-05-26 | 8.23 | 5.667 | 3.004 | 3.504 | 1.70 |
2020-05-27 | 8.35 | 5.688 | 1.458 | 3.038 | 1.71 |
2020-05-28 | 8.38 | 5.707 | 0.359 | 2.754 | 1.71 |
2020-05-29 | 8.59 | 5.736 | 2.506 | 3.938 | 1.72 |
2020-06-01 | 8.85 | 5.763 | 3.027 | 3.725 | 1.73 |
2020-06-02 | 8.86 | 5.783 | 0.113 | 2.712 | 1.73 |
2020-06-03 | 8.91 | 5.804 | 0.564 | 2.822 | 1.74 |
2020-06-04 | 9.4 | 5.860 | 5.499 | 7.183 | 1.76 |
2020-06-05 | 9.25 | 5.898 | -1.596 | 4.894 | 1.77 |
2020-06-08 | 9.08 | 5.942 | -1.838 | 5.838 | 1.78 |
2020-06-09 | 8.99 | 5.959 | -0.991 | 2.203 | 1.79 |
2020-06-10 | 8.99 | 5.972 | 0.000 | 1.780 | 1.79 |
2020-06-11 | 9.07 | 6.004 | 0.890 | 4.227 | 1.80 |
2020-06-12 | 9.09 | 6.029 | 0.221 | 3.308 | 1.81 |
2020-06-15 | 8.74 | 6.059 | -3.850 | 4.070 | 1.82 |
2020-06-16 | 9.01 | 6.083 | 3.089 | 3.204 | 1.82 |
2020-06-17 | 8.86 | 6.105 | -1.665 | 2.997 | 1.83 |
2020-06-18 | 8.86 | 6.119 | 0.000 | 1.919 | 1.84 |
2020-06-19 | 9.05 | 6.139 | 2.144 | 2.596 | 1.84 |
2020-06-22 | 8.93 | 6.165 | -1.326 | 3.536 | 1.85 |
2020-06-23 | 8.85 | 6.197 | -0.896 | 4.367 | 1.86 |
2020-06-24 | 8.75 | 6.220 | -1.130 | 3.164 | 1.87 |
2020-06-29 | 8.84 | 6.240 | 1.029 | 2.629 | 1.87 |
2020-06-30 | 8.72 | 6.257 | -1.357 | 2.376 | 1.88 |
2020-07-01 | 8.93 | 6.283 | 2.408 | 3.555 | 1.88 |
2020-07-02 | 9.05 | 6.306 | 1.344 | 3.024 | 1.89 |
2020-07-03 | 9.22 | 6.327 | 1.878 | 2.762 | 1.90 |
2020-07-06 | 9.7 | 6.374 | 5.206 | 5.748 | 1.91 |
2020-07-07 | 9.71 | 6.410 | 0.103 | 4.536 | 1.92 |
2020-07-08 | 9.95 | 6.439 | 2.472 | 3.399 | 1.93 |
2020-07-09 | 10.13 | 6.469 | 1.809 | 3.618 | 1.94 |
2020-07-10 | 10.2 | 6.497 | 0.691 | 3.258 | 1.95 |
2020-07-13 | 10.43 | 6.524 | 2.255 | 3.137 | 1.96 |
2020-07-14 | 10.18 | 6.575 | -2.397 | 5.944 | 1.97 |
2020-07-15 | 10.09 | 6.600 | -0.884 | 3.045 | 1.98 |
2020-07-16 | 9.61 | 6.656 | -4.757 | 6.938 | 2.00 |
2020-07-17 | 10.03 | 6.705 | 4.370 | 5.931 | 2.01 |
2020-07-20 | 10.59 | 6.752 | 5.583 | 5.284 | 2.03 |
2020-07-21 | 10.49 | 6.787 | -0.944 | 3.966 | 2.04 |
2020-07-22 | 10.39 | 6.814 | -0.953 | 3.146 | 2.04 |
2020-07-23 | 10.39 | 6.851 | 0.000 | 4.331 | 2.06 |
2020-07-24 | 10.21 | 6.923 | -1.732 | 8.470 | 2.08 |
2020-07-27 | 10.84 | 6.999 | 6.170 | 8.325 | 2.10 |
2020-07-28 | 10.63 | 7.039 | -1.937 | 4.520 | 2.11 |
2020-07-29 | 11.35 | 7.112 | 6.773 | 7.808 | 2.13 |
2020-07-30 | 11.35 | 7.152 | 0.000 | 4.229 | 2.15 |
2020-07-31 | 11.37 | 7.184 | 0.176 | 3.348 | 2.16 |
2020-08-03 | 11.59 | 7.220 | 1.935 | 3.694 | 2.17 |
2020-08-04 | 11.2 | 7.266 | -3.365 | 4.918 | 2.18 |
2020-08-05 | 11.24 | 7.287 | 0.357 | 2.232 | 2.19 |
2020-08-06 | 11.09 | 7.327 | -1.335 | 4.359 | 2.20 |
2020-08-07 | 10.78 | 7.380 | -2.795 | 5.951 | 2.21 |
2020-08-10 | 11.17 | 7.427 | 3.618 | 5.009 | 2.23 |
2020-08-11 | 10.89 | 7.456 | -2.507 | 3.223 | 2.24 |
2020-08-12 | 11.32 | 7.522 | 3.949 | 6.979 | 2.26 |
2020-08-13 | 10.95 | 7.567 | -3.269 | 4.947 | 2.27 |
2020-08-14 | 11 | 7.595 | 0.457 | 3.014 | 2.28 |
2020-08-17 | 11.58 | 7.671 | 5.273 | 7.909 | 2.30 |
2020-08-18 | 12.37 | 7.762 | 6.822 | 8.808 | 2.33 |
2020-08-19 | 12.3 | 7.805 | -0.566 | 4.204 | 2.34 |
2020-08-20 | 12.11 | 7.850 | -1.545 | 4.472 | 2.36 |
2020-08-21 | 12.43 | 7.904 | 2.642 | 5.202 | 2.37 |
2020-08-24 | 12.6 | 7.948 | 1.368 | 4.183 | 2.38 |
2020-08-25 | 12.66 | 7.999 | 0.476 | 4.841 | 2.40 |
2020-08-26 | 12.39 | 8.057 | -2.133 | 5.608 | 2.42 |
2020-08-27 | 12.45 | 8.117 | 0.484 | 5.811 | 2.44 |
2020-08-28 | 12.6 | 8.160 | 1.205 | 4.016 | 2.45 |
2020-08-31 | 13.8 | 8.240 | 9.524 | 6.984 | 2.47 |
2020-09-01 | 13.41 | 8.285 | -2.826 | 4.058 | 2.49 |
2020-09-02 | 14.34 | 8.381 | 6.935 | 8.054 | 2.51 |
2020-09-03 | 14.03 | 8.433 | -2.162 | 4.393 | 2.53 |
2020-09-04 | 13.46 | 8.484 | -4.063 | 4.562 | 2.55 |
2020-09-07 | 12.8 | 8.547 | -4.903 | 5.944 | 2.56 |
2020-09-08 | 12.69 | 8.585 | -0.859 | 3.516 | 2.58 |
2020-09-09 | 11.98 | 8.648 | -5.595 | 6.383 | 2.59 |
2020-09-10 | 11.82 | 8.706 | -1.336 | 5.843 | 2.61 |
2020-09-11 | 11.99 | 8.755 | 1.438 | 4.907 | 2.63 |
2020-09-14 | 12.08 | 8.787 | 0.751 | 3.169 | 2.64 |
2020-09-15 | 12.32 | 8.852 | 1.987 | 6.374 | 2.66 |
2020-09-16 | 12.36 | 8.883 | 0.325 | 3.003 | 2.66 |
2020-09-17 | 12.33 | 8.907 | -0.243 | 2.346 | 2.67 |
2020-09-18 | 12.58 | 8.944 | 2.028 | 3.487 | 2.68 |
2020-09-21 | 12.36 | 8.990 | -1.749 | 4.452 | 2.70 |
2020-09-22 | 11.94 | 9.027 | -3.398 | 3.803 | 2.71 |
2020-09-23 | 11.88 | 9.052 | -0.503 | 2.429 | 2.72 |
2020-09-24 | 11.35 | 9.095 | -4.461 | 4.630 | 2.73 |
2020-09-25 | 11.5 | 9.127 | 1.322 | 3.260 | 2.74 |
2020-09-28 | 11.8 | 9.193 | 2.609 | 6.783 | 2.76 |
2020-09-29 | 11.68 | 9.211 | -1.017 | 1.864 | 2.76 |
2020-09-30 | 12.18 | 9.273 | 4.281 | 6.079 | 2.78 |
2020-10-09 | 12.49 | 9.306 | 2.545 | 3.120 | 2.79 |
2020-10-12 | 12.5 | 9.338 | 0.080 | 3.122 | 2.80 |
2020-10-13 | 12.59 | 9.367 | 0.720 | 2.800 | 2.81 |
2020-10-14 | 12.12 | 9.408 | -3.733 | 3.971 | 2.82 |
2020-10-15 | 12.98 | 9.475 | 7.096 | 6.271 | 2.84 |
2020-10-16 | 12.84 | 9.505 | -1.079 | 2.773 | 2.85 |
2020-10-19 | 12.61 | 9.553 | -1.791 | 4.517 | 2.87 |
2020-10-20 | 12.73 | 9.589 | 0.952 | 3.410 | 2.88 |
2020-10-21 | 12.92 | 9.641 | 1.493 | 4.870 | 2.89 |
2020-10-22 | 12.81 | 9.676 | -0.851 | 3.251 | 2.90 |
2020-10-23 | 12.45 | 9.731 | -2.810 | 5.308 | 2.92 |
2020-10-26 | 12.24 | 9.762 | -1.687 | 3.052 | 2.93 |
2020-10-27 | 12.01 | 9.798 | -1.879 | 3.595 | 2.94 |
2020-10-28 | 12.29 | 9.859 | 2.331 | 5.995 | 2.96 |
2020-10-29 | 13.24 | 9.967 | 7.730 | 9.764 | 2.99 |
2020-10-30 | 13.1 | 10.017 | -1.057 | 4.532 | 3.00 |
2020-11-02 | 13.46 | 10.055 | 2.748 | 3.435 | 3.02 |
2020-11-03 | 13.61 | 10.099 | 1.114 | 3.863 | 3.03 |
2020-11-04 | 13.96 | 10.152 | 2.572 | 4.555 | 3.05 |
2020-11-05 | 14 | 10.190 | 0.287 | 3.223 | 3.06 |
2020-11-06 | 13.8 | 10.239 | -1.429 | 4.286 | 3.07 |
2020-11-09 | 13.73 | 10.294 | -0.507 | 4.855 | 3.09 |
2020-11-10 | 13.43 | 10.363 | -2.185 | 6.118 | 3.11 |
2020-11-11 | 13.51 | 10.398 | 0.596 | 3.127 | 3.12 |
2020-11-12 | 13.98 | 10.465 | 3.479 | 5.774 | 3.14 |
2020-11-13 | 14.43 | 10.548 | 3.219 | 6.867 | 3.16 |
2020-11-16 | 15.24 | 10.636 | 5.613 | 6.930 | 3.19 |
2020-11-17 | 15.69 | 10.747 | 2.953 | 8.465 | 3.22 |
2020-11-18 | 15.7 | 10.825 | 0.064 | 5.991 | 3.25 |
2020-11-19 | 15.52 | 10.858 | -1.146 | 2.548 | 3.26 |
2020-11-20 | 15.95 | 10.920 | 2.771 | 4.639 | 3.28 |
2020-11-23 | 15.64 | 10.986 | -1.944 | 5.078 | 3.30 |
2020-11-24 | 16.05 | 11.028 | 2.621 | 3.133 | 3.31 |
2020-11-25 | 15.86 | 11.102 | -1.184 | 5.607 | 3.33 |
2020-11-26 | 15.44 | 11.163 | -2.648 | 4.792 | 3.35 |
2020-11-27 | 16.12 | 11.230 | 4.404 | 4.922 | 3.37 |
2020-11-30 | 15.83 | 11.278 | -1.799 | 3.660 | 3.38 |
2020-12-01 | 17.41 | 11.422 | 9.981 | 9.918 | 3.43 |
2020-12-02 | 17.24 | 11.535 | -0.976 | 7.869 | 3.46 |
2020-12-03 | 16.23 | 11.643 | -5.858 | 8.005 | 3.49 |
2020-12-04 | 15.81 | 11.706 | -2.588 | 4.806 | 3.51 |
2020-12-07 | 15.7 | 11.777 | -0.696 | 5.376 | 3.53 |
2020-12-08 | 16.13 | 11.829 | 2.739 | 3.885 | 3.55 |
2020-12-09 | 16.6 | 11.900 | 2.914 | 5.146 | 3.57 |
2020-12-10 | 16.35 | 11.960 | -1.506 | 4.398 | 3.59 |
2020-12-11 | 14.72 | 12.079 | -9.969 | 9.664 | 3.62 |
2020-12-14 | 15.29 | 12.171 | 3.872 | 7.269 | 3.65 |
2020-12-15 | 15.4 | 12.213 | 0.719 | 3.270 | 3.66 |
2020-12-16 | 15.63 | 12.275 | 1.494 | 4.740 | 3.68 |
2020-12-17 | 16 | 12.337 | 2.367 | 4.671 | 3.70 |
2020-12-18 | 15.27 | 12.429 | -4.563 | 7.250 | 3.73 |
2020-12-21 | 15 | 12.467 | -1.768 | 3.012 | 3.74 |
2020-12-22 | 14.68 | 12.550 | -2.133 | 6.800 | 3.77 |
2020-12-23 | 14.9 | 12.608 | 1.499 | 4.632 | 3.78 |
2020-12-24 | 15 | 12.654 | 0.671 | 3.691 | 3.80 |
2020-12-25 | 15.36 | 12.716 | 2.400 | 4.867 | 3.81 |
2020-12-28 | 14.68 | 12.807 | -4.427 | 7.422 | 3.84 |
2020-12-29 | 14.59 | 12.844 | -0.613 | 3.065 | 3.85 |
2020-12-30 | 14.82 | 12.930 | 1.576 | 6.923 | 3.88 |
2020-12-31 | 14.81 | 12.980 | -0.067 | 4.049 | 3.89 |
2021-01-04 | 16 | 13.094 | 8.035 | 8.575 | 3.93 |
2021-01-05 | 15.22 | 13.188 | -4.875 | 7.375 | 3.96 |
2021-01-06 | 14.74 | 13.259 | -3.154 | 5.782 | 3.98 |
2021-01-07 | 14.13 | 13.344 | -4.138 | 7.259 | 4.00 |
2021-01-08 | 14.36 | 13.446 | 1.628 | 8.493 | 4.03 |
2021-01-11 | 15.06 | 13.526 | 4.875 | 6.407 | 4.06 |
2021-01-12 | 15.07 | 13.574 | 0.066 | 3.785 | 4.07 |
2021-01-13 | 15.6 | 13.646 | 3.517 | 5.574 | 4.09 |
2021-01-14 | 17.16 | 13.811 | 10.000 | 11.538 | 4.14 |
2021-01-15 | 17 | 13.900 | -0.932 | 6.294 | 4.17 |
2021-01-18 | 17.25 | 13.988 | 1.471 | 6.118 | 4.20 |
2021-01-19 | 17.98 | 14.110 | 4.232 | 8.116 | 4.23 |
2021-01-20 | 18.83 | 14.263 | 4.727 | 9.733 | 4.28 |
2021-01-21 | 18.56 | 14.328 | -1.434 | 4.249 | 4.30 |
2021-01-22 | 18.48 | 14.377 | -0.431 | 3.179 | 4.31 |
2021-01-25 | 18.22 | 14.451 | -1.407 | 4.870 | 4.34 |
2021-01-26 | 18.18 | 14.520 | -0.220 | 4.555 | 4.36 |
2021-01-27 | 18.16 | 14.594 | -0.110 | 4.840 | 4.38 |
2021-01-28 | 17.34 | 14.661 | -4.515 | 4.681 | 4.40 |
2021-01-29 | 17.13 | 14.724 | -1.211 | 4.383 | 4.42 |
2021-02-01 | 16.68 | 14.806 | -2.627 | 5.954 | 4.44 |
2021-02-02 | 16.75 | 14.884 | 0.420 | 5.576 | 4.47 |
2021-02-03 | 15.54 | 14.998 | -7.224 | 8.776 | 4.50 |
2021-02-04 | 15.14 | 15.052 | -2.574 | 4.247 | 4.52 |
2021-02-05 | 14.84 | 15.096 | -1.982 | 3.633 | 4.53 |
2021-02-08 | 14.86 | 15.150 | 0.135 | 4.313 | 4.54 |
2021-02-09 | 15.3 | 15.211 | 2.961 | 4.778 | 4.56 |
2021-02-10 | 15.36 | 15.269 | 0.392 | 4.510 | 4.58 |
2021-02-18 | 16.15 | 15.352 | 5.143 | 6.185 | 4.61 |
2021-02-19 | 16.33 | 15.401 | 1.115 | 3.653 | 4.62 |
2021-02-22 | 16.33 | 15.508 | 0.000 | 7.838 | 4.65 |
2021-02-23 | 16.51 | 15.574 | 1.102 | 4.776 | 4.67 |
2021-02-24 | 16.87 | 15.656 | 2.180 | 5.815 | 4.70 |
2021-02-25 | 16.62 | 15.750 | -1.482 | 6.817 | 4.72 |
2021-02-26 | 16.81 | 15.837 | 1.143 | 6.197 | 4.75 |
2021-03-01 | 16.24 | 15.930 | -3.391 | 6.901 | 4.78 |
2021-03-02 | 15.75 | 15.986 | -3.017 | 4.249 | 4.80 |
2021-03-03 | 15.88 | 16.026 | 0.825 | 3.048 | 4.81 |
2021-03-04 | 15.37 | 16.072 | -3.212 | 3.589 | 4.82 |
2021-03-05 | 15.67 | 16.128 | 1.952 | 4.294 | 4.84 |
2021-03-08 | 15.19 | 16.171 | -3.063 | 3.382 | 4.85 |
2021-03-09 | 14.75 | 16.257 | -2.897 | 6.978 | 4.88 |
2021-03-10 | 14.6 | 16.295 | -1.017 | 3.119 | 4.89 |
2021-03-11 | 15.14 | 16.363 | 3.699 | 5.411 | 4.91 |
2021-03-12 | 15.39 | 16.411 | 1.651 | 3.765 | 4.92 |
2021-03-15 | 15.43 | 16.447 | 0.260 | 2.794 | 4.93 |
2021-03-16 | 15.43 | 16.488 | 0.000 | 3.176 | 4.95 |
2021-03-17 | 15.01 | 16.531 | -2.722 | 3.435 | 4.96 |
2021-03-18 | 14.74 | 16.561 | -1.799 | 2.465 | 4.97 |
2021-03-19 | 14.84 | 16.628 | 0.678 | 5.360 | 4.99 |
2021-03-22 | 14.99 | 16.655 | 1.011 | 2.224 | 5.00 |
2021-03-23 | 14.67 | 16.695 | -2.135 | 3.202 | 5.01 |
2021-03-24 | 14.52 | 16.716 | -1.022 | 1.772 | 5.01 |
2021-03-25 | 14.4 | 16.736 | -0.826 | 1.653 | 5.02 |
2021-03-26 | 14.83 | 16.775 | 2.986 | 3.194 | 5.03 |
2021-03-29 | 15.23 | 16.848 | 2.697 | 5.732 | 5.05 |
2021-03-30 | 15 | 16.887 | -1.510 | 3.086 | 5.07 |
2021-03-31 | 15.03 | 16.908 | 0.200 | 1.667 | 5.07 |
2021-04-01 | 15.07 | 16.941 | 0.266 | 2.661 | 5.08 |
2021-04-02 | 15.11 | 16.964 | 0.265 | 1.792 | 5.09 |
2021-04-06 | 15.59 | 17.018 | 3.177 | 4.169 | 5.11 |
2021-04-07 | 15.1 | 17.058 | -3.143 | 3.207 | 5.12 |
2021-04-08 | 15.17 | 17.095 | 0.464 | 2.914 | 5.13 |
2021-04-09 | 15.25 | 17.116 | 0.527 | 1.648 | 5.13 |
2021-04-12 | 14.69 | 17.164 | -3.672 | 3.934 | 5.15 |
2021-04-13 | 14.56 | 17.193 | -0.885 | 2.383 | 5.16 |
2021-04-14 | 15.15 | 17.250 | 4.052 | 4.533 | 5.18 |
2021-04-15 | 15.02 | 17.270 | -0.858 | 1.584 | 5.18 |
2021-04-16 | 15.43 | 17.326 | 2.730 | 4.328 | 5.20 |
2021-04-19 | 16.38 | 17.406 | 6.157 | 5.898 | 5.22 |
2021-04-20 | 16.41 | 17.468 | 0.183 | 4.518 | 5.24 |
2021-04-21 | 16.04 | 17.491 | -2.255 | 1.706 | 5.25 |
2021-04-22 | 16.28 | 17.544 | 1.496 | 3.928 | 5.26 |
2021-04-23 | 16.04 | 17.593 | -1.474 | 3.686 | 5.28 |
2021-04-26 | 16.09 | 17.655 | 0.312 | 4.613 | 5.30 |
2021-04-27 | 16.58 | 17.710 | 3.045 | 3.978 | 5.31 |
2021-04-28 | 16.51 | 17.786 | -0.422 | 5.489 | 5.34 |
2021-04-29 | 16.51 | 17.826 | 0.000 | 2.907 | 5.35 |
2021-04-30 | 16.65 | 17.868 | 0.848 | 3.089 | 5.36 |
2021-05-06 | 16.83 | 17.924 | 1.081 | 3.964 | 5.38 |
2021-05-07 | 16.24 | 17.976 | -3.506 | 3.862 | 5.39 |
2021-05-10 | 16.33 | 18.017 | 0.554 | 2.956 | 5.40 |
2021-05-11 | 16.75 | 18.100 | 2.572 | 6.001 | 5.43 |
2021-05-12 | 17.82 | 18.221 | 6.388 | 8.119 | 5.47 |
2021-05-13 | 16.7 | 18.306 | -6.285 | 6.117 | 5.49 |
2021-05-14 | 17.5 | 18.403 | 4.790 | 6.647 | 5.52 |
2021-05-17 | 17.96 | 18.466 | 2.629 | 4.229 | 5.54 |
2021-05-18 | 17.81 | 18.551 | -0.835 | 5.679 | 5.57 |
2021-05-19 | 17.58 | 18.586 | -1.291 | 2.414 | 5.58 |
2021-05-20 | 17.4 | 18.635 | -1.024 | 3.356 | 5.59 |
2021-05-21 | 16.98 | 18.692 | -2.414 | 4.080 | 5.61 |
2021-05-24 | 16.75 | 18.742 | -1.355 | 3.534 | 5.62 |
2021-05-25 | 16.92 | 18.785 | 1.015 | 3.045 | 5.64 |
2021-05-26 | 16.75 | 18.830 | -1.005 | 3.251 | 5.65 |
2021-05-27 | 16.46 | 18.883 | -1.731 | 3.881 | 5.66 |
2021-05-28 | 16.47 | 18.905 | 0.061 | 1.580 | 5.67 |
2021-05-31 | 16.95 | 18.960 | 2.914 | 3.886 | 5.69 |
2021-06-01 | 17.19 | 18.994 | 1.416 | 2.419 | 5.70 |
2021-06-02 | 17.68 | 19.074 | 2.850 | 5.410 | 5.72 |
2021-06-03 | 17.53 | 19.129 | -0.848 | 3.790 | 5.74 |
2021-06-04 | 18.37 | 19.232 | 4.792 | 6.674 | 5.77 |
2021-06-07 | 18.43 | 19.275 | 0.327 | 2.831 | 5.78 |
2021-06-08 | 18.61 | 19.363 | 0.977 | 5.643 | 5.81 |
2021-06-09 | 18.83 | 19.411 | 1.182 | 3.063 | 5.82 |
2021-06-10 | 18.86 | 19.458 | 0.159 | 3.027 | 5.84 |
2021-06-11 | 18.56 | 19.503 | -1.591 | 2.863 | 5.85 |
2021-06-15 | 18.71 | 19.548 | 0.808 | 2.909 | 5.86 |
2021-06-16 | 17.76 | 19.652 | -5.077 | 7.002 | 5.90 |
2021-06-17 | 17.71 | 19.712 | -0.282 | 4.110 | 5.91 |
2021-06-18 | 17.54 | 19.770 | -0.960 | 3.953 | 5.93 |
2021-06-21 | 17.27 | 19.825 | -1.539 | 3.820 | 5.95 |
2021-06-22 | 19 | 19.980 | 10.017 | 9.786 | 5.99 |
2021-06-23 | 18.7 | 20.058 | -1.579 | 5.000 | 6.02 |
2021-06-24 | 17.67 | 20.116 | -2.859 | 3.958 | 6.03 |
2021-06-25 | 17.37 | 20.177 | -1.698 | 4.188 | 6.05 |
2021-06-28 | 17.59 | 20.220 | 1.267 | 2.936 | 6.07 |
2021-06-29 | 17 | 20.290 | -3.354 | 4.946 | 6.09 |
2021-06-30 | 17.28 | 20.337 | 1.647 | 3.294 | 6.10 |
2021-07-01 | 16.72 | 20.383 | -3.241 | 3.299 | 6.11 |
2021-07-02 | 16.86 | 20.425 | 0.837 | 2.990 | 6.13 |
2021-07-05 | 16.67 | 20.461 | -1.127 | 2.550 | 6.14 |
2021-07-06 | 16.9 | 20.524 | 1.380 | 4.499 | 6.16 |
2021-07-07 | 17.36 | 20.581 | 2.722 | 3.964 | 6.17 |
2021-07-08 | 17 | 20.625 | -2.074 | 3.053 | 6.19 |
2021-07-09 | 17.5 | 20.711 | 2.941 | 5.941 | 6.21 |
2021-07-12 | 18.18 | 20.798 | 3.886 | 5.714 | 6.24 |
2021-07-13 | 17.8 | 20.844 | -2.090 | 3.135 | 6.25 |
2021-07-14 | 17.53 | 20.880 | -1.461 | 2.417 | 6.26 |
2021-07-15 | 17.8 | 20.938 | 1.540 | 3.936 | 6.28 |
2021-07-16 | 17.2 | 20.995 | -3.371 | 3.989 | 6.30 |
2021-07-19 | 18.12 | 21.111 | 5.349 | 7.674 | 6.33 |
2021-07-20 | 18.45 | 21.189 | 1.821 | 5.077 | 6.36 |
2021-07-21 | 18.62 | 21.237 | 0.921 | 3.089 | 6.37 |
2021-07-22 | 18.55 | 21.284 | -0.376 | 3.008 | 6.39 |
2021-07-23 | 18.18 | 21.390 | -1.995 | 7.008 | 6.42 |
2021-07-26 | 17.73 | 21.461 | -2.475 | 4.840 | 6.44 |
2021-07-27 | 17.2 | 21.578 | -2.989 | 8.178 | 6.47 |
2021-07-28 | 16.78 | 21.651 | -2.442 | 5.174 | 6.50 |
2021-07-29 | 17.15 | 21.701 | 2.205 | 3.516 | 6.51 |
2021-07-30 | 17.38 | 21.757 | 1.341 | 3.848 | 6.53 |
2021-08-02 | 18.88 | 21.910 | 8.631 | 9.724 | 6.57 |
2021-08-03 | 18.99 | 21.970 | 0.583 | 3.814 | 6.59 |
2021-08-04 | 19.09 | 22.069 | 0.527 | 6.214 | 6.62 |
2021-08-05 | 19.2 | 22.129 | 0.576 | 3.719 | 6.64 |
2021-08-06 | 19.07 | 22.183 | -0.677 | 3.438 | 6.65 |
2021-08-09 | 19.28 | 22.276 | 1.101 | 5.768 | 6.68 |
2021-08-10 | 19.63 | 22.373 | 1.815 | 5.913 | 6.71 |
2021-08-11 | 19.66 | 22.423 | 0.153 | 3.057 | 6.73 |
2021-08-12 | 19.7 | 22.499 | 0.203 | 4.629 | 6.75 |
2021-08-13 | 20.43 | 22.616 | 3.706 | 6.904 | 6.78 |
2021-08-16 | 19.95 | 22.746 | -2.349 | 7.832 | 6.82 |
2021-08-17 | 19.3 | 22.831 | -3.258 | 5.263 | 6.85 |
2021-08-18 | 19.26 | 22.888 | -0.207 | 3.523 | 6.87 |
2021-08-19 | 18.66 | 22.990 | -3.115 | 6.594 | 6.90 |
2021-08-20 | 18.6 | 23.047 | -0.322 | 3.644 | 6.91 |
2021-08-23 | 19.33 | 23.118 | 3.925 | 4.462 | 6.94 |
2021-08-24 | 19.99 | 23.210 | 3.414 | 5.484 | 6.96 |
2021-08-25 | 19.95 | 23.257 | -0.200 | 2.851 | 6.98 |
2021-08-26 | 19.69 | 23.316 | -1.303 | 3.609 | 6.99 |
2021-08-27 | 19.46 | 23.366 | -1.168 | 3.047 | 7.01 |
2021-08-30 | 18.4 | 23.515 | -5.447 | 9.712 | 7.05 |
2021-08-31 | 18.25 | 23.610 | -0.815 | 6.250 | 7.08 |
2021-09-01 | 16.98 | 23.714 | -6.959 | 7.342 | 7.11 |
2021-09-02 | 17.13 | 23.766 | 0.883 | 3.651 | 7.13 |
2021-09-03 | 17.01 | 23.787 | -0.701 | 1.518 | 7.14 |
2021-09-06 | 16.93 | 23.826 | -0.470 | 2.763 | 7.15 |
2021-09-07 | 17.24 | 23.873 | 1.831 | 3.249 | 7.16 |
2021-09-08 | 17.48 | 23.908 | 1.392 | 2.378 | 7.17 |
2021-09-09 | 17.18 | 23.963 | -1.716 | 3.833 | 7.19 |
2021-09-10 | 16.51 | 24.018 | -3.900 | 4.016 | 7.21 |
2021-09-13 | 16.08 | 24.064 | -2.604 | 3.452 | 7.22 |
2021-09-14 | 15.93 | 24.095 | -0.933 | 2.301 | 7.23 |
2021-09-15 | 15.8 | 24.151 | -0.816 | 4.269 | 7.25 |
2021-09-16 | 14.93 | 24.231 | -5.506 | 6.456 | 7.27 |
2021-09-17 | 14.99 | 24.266 | 0.402 | 2.813 | 7.28 |
2021-09-22 | 14.78 | 24.293 | -1.401 | 2.201 | 7.29 |
2021-09-23 | 14.72 | 24.324 | -0.406 | 2.503 | 7.30 |
2021-09-24 | 14.93 | 24.359 | 1.427 | 2.785 | 7.31 |
2021-09-27 | 15.26 | 24.404 | 2.210 | 3.550 | 7.32 |
2021-09-28 | 15.48 | 24.451 | 1.442 | 3.670 | 7.34 |
2021-09-29 | 15.74 | 24.499 | 1.680 | 3.618 | 7.35 |
2021-09-30 | 15.65 | 24.532 | -0.572 | 2.541 | 7.36 |
2021-10-08 | 15.22 | 24.601 | -2.748 | 5.495 | 7.38 |
2021-10-11 | 15.56 | 24.666 | 2.234 | 4.993 | 7.40 |
2021-10-12 | 15.47 | 24.703 | -0.578 | 2.828 | 7.41 |
2021-10-13 | 15.31 | 24.741 | -1.034 | 3.038 | 7.42 |
2021-10-14 | 15.65 | 24.778 | 2.221 | 2.809 | 7.43 |
2021-10-15 | 15.56 | 24.806 | -0.575 | 2.173 | 7.44 |
2021-10-18 | 15.65 | 24.835 | 0.578 | 2.185 | 7.45 |
2021-10-19 | 15.91 | 24.881 | 1.661 | 3.514 | 7.46 |
2021-10-20 | 16.12 | 24.957 | 1.320 | 5.657 | 7.49 |
2021-10-21 | 16.77 | 25.015 | 4.032 | 4.094 | 7.50 |
2021-10-22 | 16.26 | 25.061 | -3.041 | 3.459 | 7.52 |
2021-10-25 | 16.27 | 25.096 | 0.062 | 2.522 | 7.53 |
2021-10-26 | 16.78 | 25.161 | 3.135 | 4.671 | 7.55 |
2021-10-27 | 16.57 | 25.190 | -1.251 | 2.086 | 7.56 |
2021-10-28 | 16.96 | 25.258 | 2.354 | 4.828 | 7.58 |
2021-10-29 | 17.06 | 25.297 | 0.590 | 2.771 | 7.59 |
2021-11-01 | 17.34 | 25.395 | 1.641 | 6.741 | 7.62 |
2021-11-02 | 17.53 | 25.476 | 1.096 | 5.536 | 7.64 |
2021-11-03 | 18.32 | 25.550 | 4.507 | 4.849 | 7.66 |
2021-11-04 | 18.07 | 25.594 | -1.365 | 2.948 | 7.68 |
2021-11-05 | 18.11 | 25.650 | 0.221 | 3.708 | 7.70 |
2021-11-08 | 17.96 | 25.696 | -0.828 | 3.092 | 7.71 |
2021-11-09 | 18.16 | 25.744 | 1.114 | 3.174 | 7.72 |
2021-11-10 | 18.28 | 25.794 | 0.661 | 3.249 | 7.74 |
2021-11-11 | 18.37 | 25.848 | 0.492 | 3.556 | 7.75 |
2021-11-12 | 19 | 25.959 | 3.430 | 6.968 | 7.79 |
2021-11-15 | 18.86 | 26.048 | -0.737 | 5.684 | 7.81 |
2021-11-16 | 19.05 | 26.093 | 1.007 | 2.863 | 7.83 |
2021-11-17 | 19.67 | 26.168 | 3.255 | 4.567 | 7.85 |
2021-11-18 | 19.48 | 26.218 | -0.966 | 3.050 | 7.87 |
2021-11-19 | 19.49 | 26.293 | 0.051 | 4.620 | 7.89 |
2021-11-22 | 20.27 | 26.366 | 4.002 | 4.361 | 7.91 |
2021-11-23 | 20.18 | 26.397 | -0.444 | 1.825 | 7.92 |
2021-11-24 | 19.6 | 26.464 | -2.874 | 4.063 | 7.94 |
2021-11-25 | 19.64 | 26.494 | 0.204 | 1.837 | 7.95 |
2021-11-26 | 19.62 | 26.547 | -0.102 | 3.259 | 7.96 |
2021-11-29 | 20.17 | 26.657 | 2.803 | 6.524 | 8.00 |
2021-11-30 | 20.82 | 26.755 | 3.223 | 5.702 | 8.03 |
2021-12-01 | 20.5 | 26.821 | -1.537 | 3.842 | 8.05 |
2021-12-02 | 20.54 | 26.858 | 0.195 | 2.146 | 8.06 |
2021-12-03 | 20.22 | 26.912 | -1.558 | 3.213 | 8.07 |
2021-12-06 | 19.28 | 27.005 | -4.649 | 5.786 | 8.10 |
2021-12-07 | 18.38 | 27.122 | -4.668 | 7.624 | 8.14 |
2021-12-08 | 18.4 | 27.173 | 0.109 | 3.319 | 8.15 |
2021-12-09 | 18.35 | 27.210 | -0.272 | 2.446 | 8.16 |
2021-12-10 | 18.21 | 27.232 | -0.763 | 1.471 | 8.17 |
2021-12-13 | 18.18 | 27.264 | -0.165 | 2.087 | 8.18 |
2021-12-14 | 18.22 | 27.304 | 0.220 | 2.640 | 8.19 |
2021-12-15 | 17.92 | 27.330 | -1.647 | 1.756 | 8.20 |
2021-12-16 | 18.59 | 27.448 | 3.739 | 7.589 | 8.23 |
2021-12-17 | 17.7 | 27.532 | -4.788 | 5.702 | 8.26 |
2021-12-20 | 17.86 | 27.590 | 0.904 | 3.898 | 8.28 |
2021-12-21 | 18.08 | 27.667 | 1.232 | 5.095 | 8.30 |
2021-12-22 | 17.88 | 27.707 | -1.106 | 2.710 | 8.31 |
2021-12-23 | 18.8 | 27.825 | 5.145 | 7.550 | 8.35 |
2021-12-24 | 18.32 | 27.908 | -2.553 | 5.426 | 8.37 |
2021-12-27 | 18.53 | 27.941 | 1.146 | 2.129 | 8.38 |
2021-12-28 | 18.16 | 27.989 | -1.997 | 3.184 | 8.40 |
2021-12-29 | 18.23 | 28.019 | 0.385 | 1.927 | 8.41 |
2021-12-30 | 18.32 | 28.053 | 0.494 | 2.249 | 8.42 |
2021-12-31 | 18.61 | 28.109 | 1.583 | 3.603 | 8.43 |
2022-01-04 | 18.09 | 28.195 | -2.794 | 5.696 | 8.46 |
2022-01-05 | 17.93 | 28.226 | -0.884 | 2.101 | 8.47 |
2022-01-06 | 18.05 | 28.259 | 0.669 | 2.175 | 8.48 |
2022-01-07 | 17.96 | 28.292 | -0.499 | 2.216 | 8.49 |
2022-01-10 | 17.59 | 28.336 | -2.060 | 3.007 | 8.50 |
2022-01-11 | 17.11 | 28.437 | -2.729 | 7.106 | 8.53 |
2022-01-12 | 17.16 | 28.476 | 0.292 | 2.688 | 8.54 |
2022-01-13 | 17.16 | 28.514 | 0.000 | 2.681 | 8.55 |
2022-01-14 | 17.16 | 28.571 | 0.000 | 3.963 | 8.57 |
2022-01-17 | 17.8 | 28.634 | 3.730 | 4.254 | 8.59 |
2022-01-18 | 17.74 | 28.685 | -0.337 | 3.483 | 8.61 |
2022-01-19 | 16.88 | 28.783 | -4.848 | 6.933 | 8.63 |
2022-01-20 | 16.78 | 28.829 | -0.592 | 3.318 | 8.65 |
2022-01-21 | 16.55 | 28.868 | -1.371 | 2.801 | 8.66 |
2022-01-24 | 16.58 | 28.888 | 0.181 | 1.450 | 8.67 |
2022-01-25 | 16.11 | 28.934 | -2.835 | 3.438 | 8.68 |
2022-01-26 | 15.91 | 28.969 | -1.241 | 2.669 | 8.69 |
2022-01-27 | 15.78 | 29.022 | -0.817 | 3.960 | 8.71 |
2022-01-28 | 15.91 | 29.083 | 0.824 | 4.626 | 8.72 |
2022-02-07 | 15.6 | 29.142 | -1.948 | 4.525 | 8.74 |
2022-02-08 | 15.74 | 29.180 | 0.897 | 2.949 | 8.75 |
2022-02-09 | 16.29 | 29.249 | 3.494 | 5.083 | 8.77 |
2022-02-10 | 16.09 | 29.280 | -1.228 | 2.271 | 8.78 |
2022-02-11 | 15.64 | 29.332 | -2.797 | 4.040 | 8.80 |
2022-02-14 | 15.39 | 29.372 | -1.598 | 3.069 | 8.81 |
2022-02-15 | 15.43 | 29.395 | 0.260 | 1.819 | 8.82 |
2022-02-16 | 15.59 | 29.428 | 1.037 | 2.528 | 8.83 |
2022-02-17 | 15.34 | 29.459 | -1.604 | 2.437 | 8.84 |
2022-02-18 | 15.23 | 29.478 | -0.717 | 1.499 | 8.84 |
2022-02-21 | 15.46 | 29.503 | 1.510 | 1.904 | 8.85 |
2022-02-22 | 15.26 | 29.537 | -1.294 | 2.652 | 8.86 |
2022-02-23 | 15.48 | 29.564 | 1.442 | 2.163 | 8.87 |
2022-02-24 | 15.25 | 29.610 | -1.486 | 3.553 | 8.88 |
2022-02-25 | 15.42 | 29.645 | 1.115 | 2.754 | 8.89 |
2022-02-28 | 15.22 | 29.678 | -1.297 | 2.594 | 8.90 |
2022-03-01 | 15.27 | 29.705 | 0.329 | 2.168 | 8.91 |
2022-03-02 | 15.27 | 29.729 | 0.000 | 1.834 | 8.92 |
2022-03-03 | 15.17 | 29.752 | -0.655 | 1.834 | 8.93 |
2022-03-04 | 14.94 | 29.776 | -1.516 | 1.912 | 8.93 |
2022-03-07 | 14.75 | 29.814 | -1.272 | 3.146 | 8.94 |
2022-03-08 | 14.9 | 29.877 | 1.017 | 5.017 | 8.96 |
2022-03-09 | 15.05 | 29.990 | 1.007 | 9.060 | 9.00 |
2022-03-10 | 15.06 | 30.017 | 0.066 | 2.126 | 9.01 |
2022-03-11 | 15.14 | 30.075 | 0.531 | 4.582 | 9.02 |
2022-03-14 | 14.52 | 30.132 | -4.095 | 4.690 | 9.04 |
2022-03-15 | 13.64 | 30.200 | -6.061 | 5.992 | 9.06 |
2022-03-16 | 14.2 | 30.313 | 4.106 | 9.604 | 9.09 |
2022-03-17 | 14.89 | 30.402 | 4.859 | 7.183 | 9.12 |
2022-03-18 | 15.02 | 30.449 | 0.873 | 3.694 | 9.13 |
2022-03-21 | 14.96 | 30.482 | -0.399 | 2.663 | 9.14 |
2022-03-22 | 15.14 | 30.524 | 1.203 | 3.342 | 9.16 |
2022-03-23 | 15.49 | 30.569 | 2.312 | 3.501 | 9.17 |
2022-03-24 | 15.14 | 30.613 | -2.260 | 3.486 | 9.18 |
2022-03-25 | 14.95 | 30.642 | -1.255 | 2.312 | 9.19 |
2022-03-28 | 14.83 | 30.688 | -0.803 | 3.679 | 9.21 |
2022-03-29 | 14.58 | 30.728 | -1.686 | 3.372 | 9.22 |
2022-03-30 | 14.65 | 30.748 | 0.480 | 1.578 | 9.22 |
2022-03-31 | 14.44 | 30.773 | -1.433 | 2.116 | 9.23 |
2022-04-01 | 14.19 | 30.799 | -1.731 | 2.216 | 9.24 |
2022-04-06 | 14.01 | 30.855 | -1.268 | 4.792 | 9.26 |
2022-04-07 | 13.9 | 30.891 | -0.785 | 3.069 | 9.27 |
2022-04-08 | 13.35 | 30.955 | -3.957 | 5.755 | 9.29 |
2022-04-11 | 12.72 | 31.018 | -4.719 | 5.993 | 9.31 |
2022-04-12 | 12.87 | 31.066 | 1.179 | 4.403 | 9.32 |
2022-04-13 | 12.2 | 31.115 | -5.206 | 4.895 | 9.33 |
2022-04-14 | 12.27 | 31.141 | 0.574 | 2.459 | 9.34 |
2022-04-15 | 12.25 | 31.166 | -0.163 | 2.526 | 9.35 |
2022-04-18 | 12.65 | 31.236 | 3.265 | 6.612 | 9.37 |
2022-04-19 | 12.92 | 31.265 | 2.134 | 2.688 | 9.38 |
2022-04-20 | 12.84 | 31.297 | -0.619 | 3.019 | 9.39 |
2022-04-21 | 12.5 | 31.331 | -2.648 | 3.271 | 9.40 |
2022-04-22 | 12.52 | 31.367 | 0.160 | 3.440 | 9.41 |
2022-04-25 | 11.85 | 31.449 | -5.351 | 8.307 | 9.43 |
2022-04-26 | 11.11 | 31.508 | -6.245 | 6.329 | 9.45 |
2022-04-27 | 12.22 | 31.630 | 9.991 | 11.971 | 9.49 |
2022-04-28 | 12.5 | 31.727 | 2.291 | 9.329 | 9.52 |
2022-04-29 | 12.51 | 31.765 | 0.080 | 3.600 | 9.53 |
2022-05-05 | 12.5 | 31.798 | -0.080 | 3.197 | 9.54 |
2022-05-06 | 12.33 | 31.841 | -1.360 | 4.160 | 9.55 |
2022-05-09 | 12.24 | 31.867 | -0.730 | 2.595 | 9.56 |
2022-05-10 | 12.39 | 31.918 | 1.225 | 4.984 | 9.58 |
2022-05-11 | 12.9 | 32.004 | 4.116 | 7.990 | 9.60 |
2022-05-12 | 12.58 | 32.111 | -2.481 | 10.155 | 9.63 |
2022-05-13 | 13.42 | 32.197 | 6.677 | 7.711 | 9.66 |
2022-05-16 | 14.75 | 32.323 | 9.911 | 10.283 | 9.70 |
2022-05-17 | 14.95 | 32.457 | 1.356 | 10.712 | 9.74 |
2022-05-18 | 14.65 | 32.525 | -2.007 | 5.552 | 9.76 |
2022-05-19 | 14.54 | 32.559 | -0.751 | 2.799 | 9.77 |
2022-05-20 | 14.6 | 32.587 | 0.413 | 2.338 | 9.78 |
2022-05-23 | 14.8 | 32.624 | 1.370 | 3.014 | 9.79 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考