美凯龙可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	12.64	0	0	0	0
2019-04-18	12.54	0.013	-0.791	1.266	0.00
2019-04-19	12.68	0.028	1.116	1.435	0.01
2019-04-22	12.42	0.055	-2.050	2.524	0.02
2019-04-23	12.23	0.078	-1.530	2.335	0.02
2019-04-24	12.19	0.102	-0.327	2.371	0.03
2019-04-25	11.79	0.134	-3.281	3.199	0.04
2019-04-26	11.53	0.164	-2.205	3.138	0.05
2019-04-29	11.82	0.190	2.515	2.602	0.06
2019-04-30	12.13	0.222	2.623	3.215	0.07
2019-05-06	11.28	0.285	-7.007	6.678	0.09
2019-05-07	11.44	0.320	1.418	3.723	0.10
2019-05-08	11.38	0.347	-0.524	2.797	0.10
2019-05-09	11.12	0.372	-2.285	2.724	0.11
2019-05-10	11.38	0.411	2.338	4.047	0.12
2019-05-13	11.68	0.460	2.636	5.097	0.14
2019-05-14	11.51	0.486	-1.455	2.654	0.15
2019-05-15	11.91	0.515	3.475	2.954	0.15
2019-05-16	13.13	0.515	10.243	0.000	0.15
2019-05-17	13.23	0.596	0.762	7.388	0.18
2019-05-20	12.37	0.651	-6.500	5.291	0.20
2019-05-21	12.55	0.705	1.455	5.174	0.21
2019-05-22	12.24	0.729	-2.470	2.390	0.22
2019-05-23	11.79	0.761	-3.676	3.268	0.23
2019-05-24	11.46	0.786	-2.799	2.545	0.24
2019-05-27	12.19	0.860	6.370	7.330	0.26
2019-05-28	12.25	0.895	0.492	3.445	0.27
2019-05-29	12.14	0.917	-0.898	2.122	0.28
2019-05-30	12.29	0.954	1.236	3.624	0.29
2019-05-31	12.37	0.983	0.651	2.766	0.29
2019-06-03	12.32	1.013	-0.404	2.991	0.30
2019-06-04	11.92	1.071	-3.247	5.844	0.32
2019-06-05	12.01	1.094	0.755	2.265	0.33
2019-06-06	11.69	1.126	-2.664	3.331	0.34
2019-06-10	11.76	1.144	0.599	1.796	0.34
2019-06-11	12.08	1.178	2.721	3.401	0.35
2019-06-12	11.91	1.193	-1.407	1.490	0.36
2019-06-13	12.24	1.263	2.771	6.885	0.38
2019-06-14	11.88	1.292	-2.941	2.941	0.39
2019-06-17	11.89	1.307	0.084	1.431	0.39
2019-06-18	11.87	1.317	-0.168	1.093	0.40
2019-06-19	11.97	1.335	0.842	1.769	0.40
2019-06-20	12.13	1.363	1.337	2.757	0.41
2019-06-21	12.18	1.375	0.412	1.237	0.41
2019-06-24	12.39	1.401	1.724	2.463	0.42
2019-06-25	12.22	1.426	-1.372	2.421	0.43
2019-06-26	12.47	1.454	2.046	2.782	0.44
2019-06-27	12.38	1.473	-0.722	1.764	0.44
2019-06-28	12.15	1.507	-1.858	3.393	0.45
2019-07-01	12.3	1.518	1.235	1.070	0.46
2019-07-02	12.17	1.534	-1.057	1.626	0.46
2019-07-03	12.05	1.548	-0.986	1.315	0.46
2019-07-04	12.03	1.559	-0.166	1.162	0.47
2019-07-05	12.07	1.568	0.333	0.831	0.47
2019-07-08	11.64	1.611	-3.563	4.474	0.48
2019-07-09	11.55	1.634	-0.773	2.405	0.49
2019-07-10	11.34	1.659	-1.818	2.597	0.50
2019-07-11	11.18	1.683	-1.411	2.557	0.50
2019-07-12	11.26	1.695	0.716	1.342	0.51
2019-07-15	11.25	1.729	-0.089	3.641	0.52
2019-07-16	11.35	1.742	0.889	1.333	0.52
2019-07-17	11.33	1.755	-0.176	1.410	0.53
2019-07-18	11.29	1.769	-0.353	1.500	0.53
2019-07-19	11.38	1.780	0.797	1.151	0.53
2019-07-22	11.26	1.812	-1.054	3.339	0.54
2019-07-23	11.31	1.825	0.444	1.421	0.55
2019-07-24	11.5	1.846	1.680	2.210	0.55
2019-07-25	11.58	1.865	0.696	1.913	0.56
2019-07-26	11.7	1.886	1.036	2.159	0.57
2019-07-29	11.59	1.897	-0.940	1.197	0.57
2019-07-30	11.49	1.913	-0.863	1.639	0.57
2019-07-31	11.36	1.929	-1.131	1.654	0.58
2019-08-01	11.27	1.940	-0.792	1.232	0.58
2019-08-02	11.15	1.954	-1.065	1.508	0.59
2019-08-05	10.98	1.972	-1.525	1.973	0.59
2019-08-06	10.6	2.004	-3.461	3.552	0.60
2019-08-07	10.59	2.012	-0.094	0.943	0.60
2019-08-08	10.6	2.019	0.094	0.850	0.61
2019-08-09	10.44	2.038	-1.509	2.170	0.61
2019-08-12	10.67	2.058	2.203	2.203	0.62
2019-08-13	10.56	2.066	-1.031	0.937	0.62
2019-08-14	10.61	2.079	0.473	1.420	0.62
2019-08-15	10.6	2.104	-0.094	2.828	0.63
2019-08-16	10.65	2.119	0.472	1.698	0.64
2019-08-19	10.87	2.143	2.066	2.629	0.64
2019-08-20	10.84	2.153	-0.276	1.104	0.65
2019-08-21	10.87	2.164	0.277	1.292	0.65
2019-08-22	10.87	2.174	0.000	1.104	0.65
2019-08-23	10.87	2.183	0.000	0.920	0.65
2019-08-26	10.75	2.200	-1.104	1.932	0.66
2019-08-27	10.87	2.218	1.116	1.953	0.67
2019-08-28	10.88	2.227	0.092	1.012	0.67
2019-08-29	10.83	2.235	-0.460	0.919	0.67
2019-08-30	10.76	2.255	-0.646	2.216	0.68
2019-09-02	10.96	2.282	1.859	2.974	0.68
2019-09-03	10.94	2.292	-0.182	1.095	0.69
2019-09-04	11.08	2.317	1.280	2.651	0.69
2019-09-05	11.15	2.331	0.632	1.534	0.70
2019-09-06	11.15	2.338	0.000	0.807	0.70
2019-09-09	11.26	2.349	0.987	1.166	0.70
2019-09-10	11.23	2.359	-0.266	1.066	0.71
2019-09-11	11.23	2.364	0.000	0.534	0.71
2019-09-12	11.41	2.379	1.603	1.514	0.71
2019-09-16	11.26	2.396	-1.315	1.840	0.72
2019-09-17	11.12	2.426	-1.243	3.197	0.73
2019-09-18	11.04	2.431	-0.719	0.629	0.73
2019-09-19	11.12	2.441	0.725	0.996	0.73
2019-09-20	11.05	2.450	-0.629	1.079	0.74
2019-09-23	11.49	2.500	3.982	5.158	0.75
2019-09-24	11.38	2.518	-0.957	1.915	0.76
2019-09-25	11.59	2.547	1.845	2.988	0.76
2019-09-26	11.6	2.586	0.086	4.055	0.78
2019-09-27	11.45	2.598	-1.293	1.207	0.78
2019-09-30	11.35	2.618	-0.873	2.183	0.79
2019-10-08	11.18	2.633	-1.498	1.586	0.79
2019-10-09	11.15	2.647	-0.268	1.521	0.79
2019-10-10	11.2	2.659	0.448	1.256	0.80
2019-10-11	11.22	2.668	0.179	0.982	0.80
2019-10-14	11.48	2.687	2.317	1.961	0.81
2019-10-15	11.3	2.702	-1.568	1.568	0.81
2019-10-16	11.18	2.725	-1.062	2.478	0.82
2019-10-17	11.17	2.734	-0.089	0.984	0.82
2019-10-18	10.95	2.755	-1.970	2.328	0.83
2019-10-21	10.94	2.772	-0.091	1.826	0.83
2019-10-22	11	2.785	0.548	1.463	0.84
2019-10-23	10.89	2.796	-1.000	1.182	0.84
2019-10-24	10.85	2.813	-0.367	1.928	0.84
2019-10-25	10.91	2.824	0.553	1.198	0.85
2019-10-28	10.99	2.836	0.733	1.283	0.85
2019-10-29	10.91	2.846	-0.728	1.092	0.85
2019-10-30	10.8	2.857	-1.008	1.283	0.86
2019-10-31	10.62	2.880	-1.667	2.500	0.86
2019-11-01	10.86	2.903	2.260	2.637	0.87
2019-11-04	10.96	2.917	0.921	1.473	0.88
2019-11-05	10.98	2.928	0.182	1.186	0.88
2019-11-06	10.93	2.938	-0.455	1.184	0.88
2019-11-07	11.03	2.950	0.915	1.281	0.89
2019-11-08	10.99	2.969	-0.363	1.995	0.89
2019-11-11	10.75	2.987	-2.184	2.093	0.90
2019-11-12	10.69	3.001	-0.558	1.488	0.90
2019-11-13	10.68	3.009	-0.094	0.935	0.90
2019-11-14	10.71	3.018	0.281	1.030	0.91
2019-11-15	10.6	3.030	-1.027	1.401	0.91
2019-11-18	10.66	3.042	0.566	1.321	0.91
2019-11-19	10.79	3.063	1.220	2.345	0.92
2019-11-20	10.71	3.078	-0.741	1.668	0.92
2019-11-21	10.65	3.092	-0.560	1.587	0.93
2019-11-22	10.65	3.105	0.000	1.408	0.93
2019-11-25	10.78	3.117	1.221	1.408	0.94
2019-11-26	10.74	3.131	-0.371	1.484	0.94
2019-11-27	10.71	3.139	-0.279	0.931	0.94
2019-11-28	10.67	3.147	-0.373	0.934	0.94
2019-11-29	10.69	3.156	0.187	0.937	0.95
2019-12-02	10.63	3.162	-0.561	0.748	0.95
2019-12-03	10.61	3.168	-0.188	0.659	0.95
2019-12-04	10.56	3.173	-0.471	0.566	0.95
2019-12-05	10.63	3.180	0.663	0.758	0.95
2019-12-06	10.68	3.189	0.470	1.035	0.96
2019-12-09	10.87	3.208	1.779	2.154	0.96
2019-12-10	10.81	3.214	-0.552	0.644	0.96
2019-12-11	10.83	3.227	0.185	1.388	0.97
2019-12-12	10.71	3.238	-1.108	1.293	0.97
2019-12-13	10.84	3.246	1.214	0.840	0.97
2019-12-16	10.98	3.263	1.292	1.845	0.98
2019-12-17	11.03	3.279	0.455	1.730	0.98
2019-12-18	10.97	3.289	-0.544	1.179	0.99
2019-12-19	11.03	3.298	0.547	0.912	0.99
2019-12-20	11.03	3.309	0.000	1.179	0.99
2019-12-23	10.83	3.328	-1.813	2.176	1.00
2019-12-24	10.88	3.343	0.462	1.570	1.00
2019-12-25	10.84	3.350	-0.368	0.827	1.01
2019-12-26	10.91	3.357	0.646	0.738	1.01
2019-12-27	11.1	3.375	1.742	1.925	1.01
2019-12-30	11.29	3.402	1.712	2.883	1.02
2019-12-31	11.33	3.422	0.354	2.126	1.03
2020-01-02	11.33	3.433	0.000	1.147	1.03
2020-01-03	11.28	3.444	-0.441	1.236	1.03
2020-01-06	10.02	3.458	0.000	1.697	1.04
2020-01-07	10.11	3.468	0.898	1.198	1.04
2020-01-08	9.97	3.482	-1.385	1.583	1.04
2020-01-09	10.15	3.499	1.805	2.006	1.05
2020-01-10	10.36	3.531	2.069	3.744	1.06
2020-01-13	10.34	3.547	-0.193	1.834	1.06
2020-01-14	10.26	3.558	-0.774	1.354	1.07
2020-01-15	10.22	3.572	-0.390	1.559	1.07
2020-01-16	10.29	3.582	0.685	1.174	1.07
2020-01-17	10.61	3.610	3.110	3.207	1.08
2020-01-20	10.97	3.657	3.393	5.184	1.10
2020-01-21	10.72	3.682	-2.279	2.735	1.10
2020-01-22	10.75	3.716	0.280	3.825	1.11
2020-01-23	10.39	3.751	-3.349	4.000	1.13
2020-02-03	9.32	3.751	-10.298	0.000	1.13
2020-02-04	8.98	3.786	-3.648	4.721	1.14
2020-02-05	9.06	3.803	0.891	2.227	1.14
2020-02-06	9.13	3.824	0.773	2.759	1.15
2020-02-07	9.55	3.877	4.600	6.681	1.16
2020-02-10	10.02	3.936	4.921	7.016	1.18
2020-02-11	9.71	3.974	-3.094	4.790	1.19
2020-02-12	9.72	3.993	0.103	2.266	1.20
2020-02-13	9.52	4.017	-2.058	3.086	1.21
2020-02-14	9.46	4.032	-0.630	1.891	1.21
2020-02-17	9.82	4.063	3.805	3.805	1.22
2020-02-18	9.73	4.079	-0.916	1.935	1.22
2020-02-19	9.69	4.091	-0.411	1.542	1.23
2020-02-20	9.83	4.112	1.445	2.477	1.23
2020-02-21	9.76	4.122	-0.712	1.322	1.24
2020-02-24	9.75	4.134	-0.102	1.434	1.24
2020-02-25	9.52	4.156	-2.359	2.769	1.25
2020-02-26	9.56	4.178	0.420	2.731	1.25
2020-02-27	9.52	4.189	-0.418	1.464	1.26
2020-02-28	9.13	4.223	-4.097	4.412	1.27
2020-03-02	9.45	4.261	3.505	4.819	1.28
2020-03-03	9.45	4.283	0.000	2.751	1.28
2020-03-04	9.61	4.308	1.693	3.175	1.29
2020-03-05	9.75	4.325	1.457	2.081	1.30
2020-03-06	9.63	4.334	-1.231	1.128	1.30
2020-03-09	9.31	4.353	-3.323	2.388	1.31
2020-03-10	9.39	4.376	0.859	3.008	1.31
2020-03-11	9.51	4.391	1.278	1.917	1.32
2020-03-12	9.31	4.414	-2.103	2.944	1.32
2020-03-13	9.32	4.454	0.107	5.156	1.34
2020-03-16	9.01	4.490	-3.326	4.828	1.35
2020-03-17	8.93	4.522	-0.888	4.218	1.36
2020-03-18	8.79	4.546	-1.568	3.247	1.36
2020-03-19	8.82	4.572	0.341	3.641	1.37
2020-03-20	8.86	4.592	0.454	2.608	1.38
2020-03-23	8.46	4.613	-4.515	3.047	1.38
2020-03-24	8.61	4.628	1.773	2.128	1.39
2020-03-25	8.73	4.643	1.394	1.974	1.39
2020-03-26	8.53	4.659	-2.291	2.291	1.40
2020-03-27	8.56	4.669	0.352	1.407	1.40
2020-03-30	8.26	4.696	-3.505	3.972	1.41
2020-03-31	8.23	4.710	-0.363	1.937	1.41
2020-04-01	8.25	4.723	0.243	1.944	1.42
2020-04-02	8.38	4.737	1.576	2.061	1.42
2020-04-03	8.34	4.745	-0.477	1.074	1.42
2020-04-07	8.52	4.757	2.158	1.679	1.43
2020-04-08	8.54	4.768	0.235	1.526	1.43
2020-04-09	8.53	4.776	-0.117	1.171	1.43
2020-04-10	8.35	4.794	-2.110	2.579	1.44
2020-04-13	8.29	4.806	-0.719	1.796	1.44
2020-04-14	8.79	4.846	6.031	5.428	1.45
2020-04-15	8.61	4.856	-2.048	1.365	1.46
2020-04-16	8.57	4.867	-0.465	1.626	1.46
2020-04-17	8.52	4.877	-0.583	1.284	1.46
2020-04-20	8.58	4.885	0.704	1.174	1.47
2020-04-21	8.47	4.901	-1.282	2.214	1.47
2020-04-22	8.49	4.909	0.236	1.181	1.47
2020-04-23	8.43	4.919	-0.707	1.413	1.48
2020-04-24	8.32	4.931	-1.305	1.779	1.48
2020-04-27	8.33	4.944	0.120	1.803	1.48
2020-04-28	8.15	4.976	-2.161	4.802	1.49
2020-04-29	8.24	4.987	1.104	1.595	1.50
2020-04-30	8.42	5.011	2.184	3.398	1.50
2020-05-06	8.46	5.025	0.475	1.900	1.51
2020-05-07	8.42	5.030	-0.473	0.827	1.51
2020-05-08	8.48	5.036	0.713	0.831	1.51
2020-05-11	8.53	5.047	0.590	1.533	1.51
2020-05-12	8.45	5.062	-0.938	2.110	1.52
2020-05-13	8.46	5.070	0.118	1.183	1.52
2020-05-14	8.55	5.093	1.064	3.191	1.53
2020-05-15	8.5	5.105	-0.585	1.754	1.53
2020-05-18	8.4	5.115	-1.176	1.294	1.53
2020-05-19	8.95	5.183	6.548	9.167	1.55
2020-05-20	8.98	5.210	0.335	3.575	1.56
2020-05-21	9.01	5.238	0.334	3.786	1.57
2020-05-22	8.91	5.258	-1.110	2.664	1.58
2020-05-25	9.17	5.291	2.918	4.377	1.59
2020-05-26	9.33	5.324	1.745	4.253	1.60
2020-05-27	9.33	5.347	0.000	2.894	1.60
2020-05-28	9.17	5.376	-1.715	3.751	1.61
2020-05-29	9.09	5.390	-0.872	1.963	1.62
2020-06-01	9.44	5.429	3.850	4.950	1.63
2020-06-02	9.38	5.462	-0.636	4.237	1.64
2020-06-03	9.09	5.488	-3.092	3.305	1.65
2020-06-04	9.29	5.515	2.200	3.520	1.65
2020-06-05	9.14	5.525	-1.615	1.292	1.66
2020-06-08	9.25	5.550	1.204	3.282	1.66
2020-06-09	9.59	5.580	3.676	3.784	1.67
2020-06-10	9.98	5.631	4.067	6.152	1.69
2020-06-11	9.92	5.662	-0.601	3.707	1.70
2020-06-12	9.81	5.683	-1.109	2.621	1.71
2020-06-15	9.75	5.707	-0.612	2.956	1.71
2020-06-16	9.88	5.734	1.333	3.179	1.72
2020-06-17	9.8	5.763	-0.810	3.543	1.73
2020-06-18	9.64	5.794	-1.633	3.878	1.74
2020-06-19	9.77	5.811	1.349	2.178	1.74
2020-06-22	9.51	5.833	-2.661	2.661	1.75
2020-06-23	9.33	5.849	-1.893	2.103	1.75
2020-06-24	9.34	5.861	0.107	1.608	1.76
2020-06-29	9.42	5.875	0.857	1.713	1.76
2020-06-30	9.4	5.892	-0.212	2.229	1.77
2020-07-01	9.44	5.906	0.426	1.702	1.77
2020-07-02	9.88	5.957	4.661	6.250	1.79
2020-07-03	9.8	5.970	-0.810	1.518	1.79
2020-07-06	10.5	6.030	7.143	6.939	1.81
2020-07-07	10.53	6.075	0.286	5.048	1.82
2020-07-08	10.7	6.099	1.614	2.754	1.83
2020-07-09	10.68	6.132	-0.187	3.738	1.84
2020-07-10	10.53	6.155	-1.404	2.528	1.85
2020-07-13	10.68	6.176	1.425	2.374	1.85
2020-07-14	10.45	6.211	-2.154	4.026	1.86
2020-07-15	10.2	6.256	-2.392	5.359	1.88
2020-07-16	9.91	6.305	-2.843	5.882	1.89
2020-07-17	9.74	6.338	-1.715	4.036	1.90
2020-07-20	10.08	6.366	3.491	3.388	1.91
2020-07-21	10.16	6.388	0.794	2.579	1.92
2020-07-22	10.15	6.410	-0.098	2.559	1.92
2020-07-23	10.07	6.438	-0.788	3.350	1.93
2020-07-24	9.83	6.465	-2.383	3.376	1.94
2020-07-27	9.7	6.488	-1.322	2.747	1.95
2020-07-28	9.76	6.498	0.619	1.237	1.95
2020-07-29	9.91	6.521	1.537	2.869	1.96
2020-07-30	9.84	6.531	-0.706	1.211	1.96
2020-07-31	9.83	6.549	-0.102	2.134	1.96
2020-08-03	10.05	6.568	2.238	2.340	1.97
2020-08-04	10	6.582	-0.498	1.592	1.97
2020-08-05	9.9	6.596	-1.000	1.700	1.98
2020-08-06	9.86	6.610	-0.404	1.717	1.98
2020-08-07	9.97	6.632	1.116	2.637	1.99
2020-08-10	10.23	6.663	2.608	3.711	2.00
2020-08-11	10	6.685	-2.248	2.639	2.01
2020-08-12	9.9	6.706	-1.000	2.500	2.01
2020-08-13	9.92	6.717	0.202	1.313	2.02
2020-08-14	9.87	6.732	-0.504	1.815	2.02
2020-08-17	10	6.759	1.317	3.242	2.03
2020-08-18	10.09	6.772	0.900	1.600	2.03
2020-08-19	10.08	6.788	-0.099	1.883	2.04
2020-08-20	9.85	6.809	-2.282	2.579	2.04
2020-08-21	9.9	6.818	0.508	1.117	2.05
2020-08-24	9.87	6.857	-0.303	4.646	2.06
2020-08-25	9.79	6.870	-0.811	1.621	2.06
2020-08-26	9.61	6.888	-1.839	2.247	2.07
2020-08-27	9.65	6.899	0.416	1.353	2.07
2020-08-28	9.78	6.910	1.347	1.451	2.07
2020-08-31	9.78	6.924	0.000	1.636	2.08
2020-09-01	9.8	6.937	0.204	1.636	2.08
2020-09-02	9.8	6.947	0.000	1.224	2.08
2020-09-03	9.77	6.955	-0.306	0.918	2.09
2020-09-04	9.85	6.973	0.819	2.252	2.09
2020-09-07	10.01	7.003	1.624	3.553	2.10
2020-09-08	10.06	7.020	0.500	1.998	2.11
2020-09-09	9.84	7.037	-2.187	2.187	2.11
2020-09-10	9.93	7.069	0.915	3.760	2.12
2020-09-11	10.15	7.099	2.216	3.625	2.13
2020-09-14	10.19	7.114	0.394	1.773	2.13
2020-09-15	10.41	7.147	2.159	3.827	2.14
2020-09-16	10.23	7.169	-1.729	2.498	2.15
2020-09-17	10.15	7.181	-0.782	1.466	2.15
2020-09-18	10.26	7.198	1.084	1.970	2.16
2020-09-21	10.16	7.215	-0.975	2.047	2.16
2020-09-22	9.97	7.232	-1.870	1.969	2.17
2020-09-23	9.92	7.245	-0.502	1.605	2.17
2020-09-24	9.68	7.267	-2.419	2.722	2.18
2020-09-25	9.64	7.279	-0.413	1.550	2.18
2020-09-28	9.66	7.290	0.207	1.349	2.19
2020-09-29	9.65	7.299	-0.104	1.139	2.19
2020-09-30	9.6	7.313	-0.518	1.762	2.19
2020-10-09	9.75	7.328	1.563	1.771	2.20
2020-10-12	9.83	7.338	0.821	1.231	2.20
2020-10-13	9.78	7.348	-0.509	1.221	2.20
2020-10-14	9.67	7.360	-1.125	1.534	2.21
2020-10-15	9.62	7.370	-0.517	1.241	2.21
2020-10-16	9.67	7.375	0.520	0.624	2.21
2020-10-19	9.77	7.395	1.034	2.482	2.22
2020-10-20	9.74	7.405	-0.307	1.126	2.22
2020-10-21	9.78	7.413	0.411	1.027	2.22
2020-10-22	9.69	7.423	-0.920	1.227	2.23
2020-10-23	9.66	7.433	-0.310	1.238	2.23
2020-10-26	9.54	7.447	-1.242	1.760	2.23
2020-10-27	9.5	7.455	-0.419	1.048	2.24
2020-10-28	9.37	7.468	-1.368	1.684	2.24
2020-10-29	9.43	7.485	0.640	2.134	2.25
2020-10-30	9.3	7.502	-1.379	2.227	2.25
2020-11-02	9.29	7.514	-0.108	1.505	2.25
2020-11-03	9.4	7.528	1.184	1.830	2.26
2020-11-04	9.31	7.537	-0.957	1.170	2.26
2020-11-05	9.38	7.547	0.752	1.289	2.26
2020-11-06	9.46	7.561	0.853	1.706	2.27
2020-11-09	9.55	7.571	0.951	1.268	2.27
2020-11-10	9.52	7.584	-0.314	1.675	2.28
2020-11-11	9.44	7.595	-0.840	1.366	2.28
2020-11-12	9.39	7.605	-0.530	1.271	2.28
2020-11-13	9.34	7.622	-0.532	2.236	2.29
2020-11-16	9.4	7.632	0.642	1.285	2.29
2020-11-17	9.39	7.644	-0.106	1.489	2.29
2020-11-18	9.42	7.652	0.319	0.958	2.30
2020-11-19	9.48	7.659	0.637	0.955	2.30
2020-11-20	9.44	7.667	-0.422	0.949	2.30
2020-11-23	9.42	7.673	-0.212	0.847	2.30
2020-11-24	9.4	7.680	-0.212	0.849	2.30
2020-11-25	9.43	7.691	0.319	1.383	2.31
2020-11-26	9.29	7.711	-1.485	2.651	2.31
2020-11-27	9.28	7.725	-0.108	1.830	2.32
2020-11-30	9.26	7.735	-0.216	1.185	2.32
2020-12-01	9.31	7.741	0.540	0.864	2.32
2020-12-02	9.28	7.751	-0.322	1.289	2.33
2020-12-03	9.28	7.759	0.000	0.970	2.33
2020-12-04	9.25	7.764	-0.323	0.647	2.33
2020-12-07	9.22	7.769	-0.324	0.649	2.33
2020-12-08	9.11	7.779	-1.193	1.410	2.33
2020-12-09	8.94	7.797	-1.866	2.305	2.34
2020-12-10	8.95	7.807	0.112	1.342	2.34
2020-12-11	8.9	7.838	-0.559	4.246	2.35
2020-12-14	8.75	7.849	-1.685	1.461	2.35
2020-12-15	8.73	7.861	-0.229	1.714	2.36
2020-12-16	8.6	7.872	-1.489	1.489	2.36
2020-12-17	8.58	7.892	-0.233	2.791	2.37
2020-12-18	8.45	7.904	-1.515	1.748	2.37
2020-12-21	8.51	7.915	0.710	1.538	2.37
2020-12-22	8.52	7.933	0.118	2.585	2.38
2020-12-23	8.58	7.949	0.704	2.230	2.38
2020-12-24	8.44	7.971	-1.632	3.030	2.39
2020-12-25	8.63	7.989	2.251	2.488	2.40
2020-12-28	8.6	8.002	-0.348	1.854	2.40
2020-12-29	8.65	8.014	0.581	1.628	2.40
2020-12-30	8.54	8.027	-1.272	1.850	2.41
2020-12-31	8.49	8.038	-0.585	1.522	2.41
2021-01-04	8.53	8.049	0.471	1.649	2.41
2021-01-05	8.9	8.088	4.338	5.275	2.43
2021-01-06	9.03	8.111	1.461	3.034	2.43
2021-01-07	9.06	8.129	0.332	2.326	2.44
2021-01-08	9.07	8.140	0.110	1.545	2.44
2021-01-11	9	8.156	-0.772	2.095	2.45
2021-01-12	9.03	8.180	0.333	3.222	2.45
2021-01-13	9.05	8.202	0.221	2.879	2.46
2021-01-14	9.26	8.227	2.320	3.204	2.47
2021-01-15	9.28	8.240	0.216	1.728	2.47
2021-01-18	9.5	8.285	2.371	5.711	2.49
2021-01-19	10	8.349	5.263	7.684	2.50
2021-01-20	9.95	8.376	-0.500	3.200	2.51
2021-01-21	9.97	8.389	0.201	1.508	2.52
2021-01-22	9.94	8.411	-0.301	2.708	2.52
2021-01-25	9.82	8.432	-1.207	2.616	2.53
2021-01-26	9.76	8.456	-0.611	2.851	2.54
2021-01-27	9.8	8.471	0.410	1.844	2.54
2021-01-28	9.66	8.490	-1.429	2.347	2.55
2021-01-29	9.68	8.508	0.207	2.277	2.55
2021-02-01	9.35	8.543	-3.409	4.545	2.56
2021-02-02	8.99	8.571	-3.850	3.636	2.57
2021-02-03	8.93	8.592	-0.667	2.892	2.58
2021-02-04	8.86	8.620	-0.784	3.807	2.59
2021-02-05	8.76	8.636	-1.129	2.144	2.59
2021-02-08	8.74	8.649	-0.228	1.826	2.59
2021-02-09	8.71	8.662	-0.343	1.831	2.60
2021-02-10	8.75	8.672	0.459	1.378	2.60
2021-02-18	8.91	8.688	1.829	2.057	2.61
2021-02-19	9.04	8.708	1.459	2.694	2.61
2021-02-22	9.1	8.727	0.664	2.434	2.62
2021-02-23	9.07	8.739	-0.330	1.648	2.62
2021-02-24	9.12	8.754	0.551	1.985	2.63
2021-02-25	9.09	8.768	-0.329	1.864	2.63
2021-02-26	8.93	8.795	-1.760	3.630	2.64
2021-03-01	8.98	8.804	0.560	1.120	2.64
2021-03-02	9.01	8.819	0.334	2.116	2.65
2021-03-03	9.05	8.830	0.444	1.443	2.65
2021-03-04	9.1	8.847	0.552	2.210	2.65
2021-03-05	9.14	8.858	0.440	1.429	2.66
2021-03-08	9.07	8.871	-0.766	1.751	2.66
2021-03-09	8.98	8.890	-0.992	2.536	2.67
2021-03-10	8.8	8.911	-2.004	2.895	2.67
2021-03-11	8.9	8.937	1.136	3.409	2.68
2021-03-12	8.9	8.948	0.000	1.573	2.68
2021-03-15	9.58	9.004	7.640	6.966	2.70
2021-03-16	9.61	9.022	0.313	2.192	2.71
2021-03-17	9.74	9.064	1.353	5.203	2.72
2021-03-18	9.5	9.089	-2.464	3.183	2.73
2021-03-19	9.54	9.111	0.421	2.737	2.73
2021-03-22	9.68	9.141	1.468	3.774	2.74
2021-03-23	9.59	9.178	-0.930	4.649	2.75
2021-03-24	9.56	9.198	-0.313	2.503	2.76
2021-03-25	9.59	9.213	0.314	1.883	2.76
2021-03-26	9.48	9.230	-1.147	2.086	2.77
2021-03-29	9.45	9.242	-0.316	1.582	2.77
2021-03-30	9.15	9.274	-3.175	4.127	2.78
2021-03-31	9.11	9.293	-0.437	2.514	2.79
2021-04-01	9.09	9.307	-0.220	1.866	2.79
2021-04-02	9.07	9.318	-0.220	1.430	2.80
2021-04-06	9.08	9.327	0.110	1.213	2.80
2021-04-07	9.13	9.336	0.551	1.211	2.80
2021-04-08	9.04	9.346	-0.986	1.314	2.80
2021-04-09	9.04	9.355	0.000	1.217	2.81
2021-04-12	8.93	9.371	-1.217	2.102	2.81
2021-04-13	8.9	9.379	-0.336	1.120	2.81
2021-04-14	9.01	9.393	1.236	1.910	2.82
2021-04-15	9.03	9.402	0.222	1.110	2.82
2021-04-16	9.07	9.417	0.443	1.993	2.83
2021-04-19	9.07	9.424	0.000	0.882	2.83
2021-04-20	8.98	9.436	-0.992	1.654	2.83
2021-04-21	9.03	9.449	0.557	1.670	2.83
2021-04-22	8.95	9.458	-0.886	1.329	2.84
2021-04-23	8.99	9.468	0.447	1.229	2.84
2021-04-26	9	9.477	0.111	1.224	2.84
2021-04-27	8.92	9.488	-0.889	1.556	2.85
2021-04-28	9.02	9.501	1.121	1.682	2.85
2021-04-29	9.06	9.509	0.443	0.998	2.85
2021-04-30	9.13	9.530	0.773	2.870	2.86
2021-05-06	9.23	9.548	1.095	2.300	2.86
2021-05-07	9.46	9.569	2.492	2.709	2.87
2021-05-10	9.25	9.591	-2.220	2.748	2.88
2021-05-11	9.28	9.605	0.324	1.838	2.88
2021-05-12	9.5	9.641	2.371	4.526	2.89
2021-05-13	9.51	9.654	0.105	1.684	2.90
2021-05-14	9.59	9.669	0.841	1.893	2.90
2021-05-17	9.4	9.688	-1.981	2.398	2.91
2021-05-18	9.39	9.702	-0.106	1.809	2.91
2021-05-19	9.47	9.727	0.852	3.195	2.92
2021-05-20	9.57	9.748	1.056	2.640	2.92
2021-05-21	9.37	9.774	-2.090	3.344	2.93
2021-05-24	9.8	9.815	4.589	5.016	2.94
2021-05-25	10.53	9.924	7.449	12.347	2.98
2021-05-26	10.08	9.976	-4.274	6.173	2.99
2021-05-27	10.08	9.997	0.000	2.579	3.00
2021-05-28	9.99	10.021	-0.893	2.877	3.01
2021-05-31	9.7	10.055	-2.903	4.204	3.02
2021-06-01	9.69	10.075	-0.103	2.474	3.02
2021-06-02	9.72	10.093	0.310	2.167	3.03
2021-06-03	10.2	10.143	4.938	5.967	3.04
2021-06-04	10.01	10.164	-1.863	2.451	3.05
2021-06-07	10.3	10.196	2.897	3.696	3.06
2021-06-08	10.24	10.243	-0.583	5.534	3.07
2021-06-09	10.26	10.271	0.195	3.320	3.08
2021-06-10	10.32	10.300	0.585	3.314	3.09
2021-06-11	10	10.334	-3.101	4.167	3.10
2021-06-15	9.85	10.368	-1.500	4.100	3.11
2021-06-16	10.13	10.404	2.843	4.264	3.12
2021-06-17	9.99	10.439	-1.382	4.245	3.13
2021-06-18	9.98	10.454	-0.100	1.802	3.14
2021-06-21	10.59	10.529	6.112	8.417	3.16
2021-06-22	11	10.601	3.872	7.932	3.18
2021-06-23	11	10.617	0.000	1.727	3.19
2021-06-24	11.03	10.637	0.182	2.180	3.19
2021-06-25	10.95	10.660	-0.725	2.539	3.20
2021-06-28	11.94	10.756	9.041	9.589	3.23
2021-06-29	12.08	10.806	1.173	5.025	3.24
2021-06-30	12	10.837	-0.662	3.063	3.25
2021-07-01	12.32	10.884	2.667	4.583	3.27
2021-07-02	13.03	11.000	5.763	10.633	3.30
2021-07-05	12.9	11.052	-0.998	4.912	3.32
2021-07-06	13.79	11.149	6.899	8.450	3.34
2021-07-07	13.8	11.209	0.073	5.149	3.36
2021-07-08	12.54	11.307	-9.130	9.420	3.39
2021-07-09	12.17	11.356	-2.951	4.864	3.41
2021-07-12	11.98	11.397	-1.561	4.026	3.42
2021-07-13	12.01	11.413	0.250	1.586	3.42
2021-07-14	11.41	11.480	-4.917	7.083	3.44
2021-07-15	11.43	11.507	0.175	2.892	3.45
2021-07-16	11.54	11.548	0.962	4.199	3.46
2021-07-19	11.52	11.587	-0.173	4.073	3.48
2021-07-20	11.59	11.615	0.608	2.951	3.48
2021-07-21	11.29	11.648	-2.588	3.451	3.49
2021-07-22	11.24	11.689	-0.443	4.340	3.51
2021-07-23	10.89	11.724	-3.114	3.915	3.52
2021-07-26	10.42	11.789	-4.316	7.530	3.54
2021-07-27	10.66	11.841	2.303	5.854	3.55
2021-07-28	10.25	11.888	-3.846	5.441	3.57
2021-07-29	10.25	11.918	0.000	3.512	3.58
2021-07-30	10.23	11.945	-0.195	3.220	3.58
2021-08-02	10.44	11.990	2.053	5.083	3.60
2021-08-03	10.36	12.002	-0.766	1.437	3.60
2021-08-04	10.46	12.028	0.965	2.992	3.61
2021-08-05	10.31	12.049	-1.434	2.390	3.61
2021-08-06	10.12	12.080	-1.843	3.686	3.62
2021-08-09	10.49	12.136	3.656	6.423	3.64
2021-08-10	10.41	12.159	-0.763	2.669	3.65
2021-08-11	10.47	12.176	0.576	1.921	3.65
2021-08-12	10.28	12.192	-1.815	1.910	3.66
2021-08-13	10.17	12.207	-1.070	1.751	3.66
2021-08-16	10.23	12.226	0.590	2.262	3.67
2021-08-17	9.92	12.251	-3.030	2.933	3.68
2021-08-18	9.91	12.268	-0.101	2.117	3.68
2021-08-19	9.88	12.285	-0.303	2.018	3.69
2021-08-20	9.78	12.302	-1.012	2.126	3.69
2021-08-23	9.97	12.321	1.943	2.352	3.70
2021-08-24	10.07	12.336	1.003	1.705	3.70
2021-08-25	10.12	12.348	0.497	1.390	3.70
2021-08-26	10.47	12.390	3.458	4.842	3.72
2021-08-27	10.72	12.440	2.388	5.635	3.73
2021-08-30	10.44	12.471	-2.612	3.545	3.74
2021-08-31	10.12	12.501	-3.065	3.544	3.75
2021-09-01	10.28	12.525	1.581	2.866	3.76
2021-09-02	10.15	12.546	-1.265	2.432	3.76
2021-09-03	10.23	12.566	0.788	2.365	3.77
2021-09-06	10.39	12.586	1.564	2.248	3.78
2021-09-07	10.56	12.614	1.636	3.176	3.78
2021-09-08	10.39	12.641	-1.610	3.220	3.79
2021-09-09	10.46	12.662	0.674	2.310	3.80
2021-09-10	10.22	12.697	-2.294	4.111	3.81
2021-09-13	10.15	12.711	-0.685	1.761	3.81
2021-09-14	9.87	12.753	-2.759	5.025	3.83
2021-09-15	9.67	12.773	-2.026	2.533	3.83
2021-09-16	9.23	12.813	-4.550	5.171	3.84
2021-09-17	9.32	12.827	0.975	1.842	3.85
2021-09-22	9.41	12.849	0.966	2.790	3.85
2021-09-23	9.7	12.875	3.082	3.188	3.86
2021-09-24	9.64	12.891	-0.619	2.062	3.87
2021-09-27	9.6	12.909	-0.415	2.178	3.87
2021-09-28	9.47	12.923	-1.354	1.771	3.88
2021-09-29	9.42	12.944	-0.528	2.746	3.88
2021-09-30	9.38	12.954	-0.425	1.274	3.89
2021-10-08	9.54	12.970	1.706	2.026	3.89
2021-10-11	9.54	12.991	0.000	2.621	3.90
2021-10-12	9.41	13.009	-1.363	2.306	3.90
2021-10-13	9.42	13.022	0.106	1.594	3.91
2021-10-14	9.38	13.034	-0.425	1.592	3.91
2021-10-15	9.32	13.050	-0.640	2.026	3.92
2021-10-18	9.25	13.065	-0.751	1.931	3.92
2021-10-19	9.47	13.092	2.378	3.459	3.93
2021-10-20	9.51	13.111	0.422	2.323	3.93
2021-10-21	9.54	13.125	0.315	1.788	3.94
2021-10-22	9.74	13.188	2.096	7.757	3.96
2021-10-25	9.3	13.213	-4.517	3.183	3.96
2021-10-26	9.18	13.225	-1.290	1.613	3.97
2021-10-27	8.89	13.254	-3.159	3.922	3.98
2021-10-28	8.93	13.267	0.450	1.800	3.98
2021-10-29	9.1	13.286	1.904	2.464	3.99
2021-11-01	9.08	13.296	-0.220	1.319	3.99
2021-11-02	8.91	13.312	-1.872	2.203	3.99
2021-11-03	8.84	13.331	-0.786	2.469	4.00
2021-11-04	8.8	13.343	-0.452	1.697	4.00
2021-11-05	8.6	13.361	-2.273	2.500	4.01
2021-11-08	8.78	13.380	2.093	2.558	4.01
2021-11-09	8.74	13.392	-0.456	1.708	4.02
2021-11-10	8.74	13.405	0.000	1.716	4.02
2021-11-11	8.83	13.426	1.030	2.860	4.03
2021-11-12	8.77	13.439	-0.680	1.812	4.03
2021-11-15	8.68	13.451	-1.026	1.710	4.04
2021-11-16	8.7	13.461	0.230	1.382	4.04
2021-11-17	8.84	13.486	1.609	3.333	4.05
2021-11-18	8.81	13.499	-0.339	1.810	4.05
2021-11-19	8.82	13.507	0.114	1.135	4.05
2021-11-22	8.83	13.517	0.113	1.361	4.06
2021-11-23	8.79	13.528	-0.453	1.472	4.06
2021-11-24	8.86	13.541	0.796	1.706	4.06
2021-11-25	8.8	13.555	-0.677	1.919	4.07
2021-11-26	8.61	13.576	-2.159	2.955	4.07
2021-11-29	8.4	13.594	-2.439	2.555	4.08
2021-11-30	8.47	13.602	0.833	1.071	4.08
2021-12-01	8.49	13.611	0.236	1.299	4.08
2021-12-02	8.48	13.621	-0.118	1.413	4.09
2021-12-03	8.45	13.627	-0.354	0.943	4.09
2021-12-06	8.46	13.637	0.118	1.302	4.09
2021-12-07	8.5	13.642	0.473	0.709	4.09
2021-12-08	8.5	13.647	0.000	0.706	4.09
2021-12-09	8.91	13.702	4.824	7.412	4.11
2021-12-10	8.89	13.716	-0.224	1.908	4.11
2021-12-13	8.74	13.734	-1.687	2.475	4.12
2021-12-14	8.65	13.744	-1.030	1.373	4.12
2021-12-15	8.74	13.765	1.040	2.890	4.13
2021-12-16	8.82	13.785	0.915	2.746	4.14
2021-12-17	8.75	13.799	-0.794	1.927	4.14
2021-12-20	8.71	13.813	-0.457	1.943	4.14
2021-12-21	8.82	13.826	1.263	1.722	4.15
2021-12-22	8.77	13.837	-0.567	1.587	4.15
2021-12-23	8.73	13.851	-0.456	1.824	4.16
2021-12-24	8.69	13.865	-0.458	1.947	4.16
2021-12-27	8.75	13.874	0.690	1.266	4.16
2021-12-28	8.73	13.881	-0.229	1.029	4.16
2021-12-29	8.74	13.887	0.115	0.802	4.17
2021-12-30	8.75	13.895	0.114	1.030	4.17
2021-12-31	8.81	13.907	0.686	1.714	4.17
2022-01-04	8.95	13.921	1.589	1.816	4.18
2022-01-05	8.93	13.932	-0.223	1.564	4.18
2022-01-06	9.01	13.944	0.896	1.568	4.18
2022-01-07	9.05	13.963	0.444	2.442	4.19
2022-01-10	9.16	13.978	1.215	1.989	4.19
2022-01-11	9.23	13.995	0.764	2.293	4.20
2022-01-12	9.13	14.014	-1.083	2.492	4.20
2022-01-13	9.09	14.025	-0.438	1.424	4.21
2022-01-14	8.95	14.041	-1.540	2.090	4.21
2022-01-17	9.19	14.068	2.682	3.575	4.22
2022-01-18	9.31	14.099	1.306	4.026	4.23
2022-01-19	9.29	14.119	-0.215	2.470	4.24
2022-01-20	9.26	14.139	-0.323	2.691	4.24
2022-01-21	9.17	14.155	-0.972	2.052	4.25
2022-01-24	9.09	14.167	-0.872	1.636	4.25
2022-01-25	8.71	14.201	-4.180	4.620	4.26
2022-01-26	8.78	14.222	0.804	2.870	4.27
2022-01-27	8.57	14.241	-2.392	2.620	4.27
2022-01-28	8.7	14.264	1.517	3.267	4.28
2022-02-07	8.87	14.286	1.954	2.874	4.29
2022-02-08	8.92	14.301	0.564	2.029	4.29
2022-02-09	8.92	14.315	0.000	1.906	4.29
2022-02-10	8.92	14.321	0.000	0.897	4.30
2022-02-11	8.8	14.337	-1.345	2.130	4.30
2022-02-14	8.76	14.346	-0.455	1.250	4.30
2022-02-15	8.66	14.360	-1.142	1.941	4.31
2022-02-16	8.69	14.368	0.346	1.039	4.31
2022-02-17	8.66	14.379	-0.345	1.496	4.31
2022-02-18	8.73	14.395	0.808	2.194	4.32
2022-02-21	8.72	14.404	-0.115	1.260	4.32
2022-02-22	8.66	14.414	-0.688	1.376	4.32
2022-02-23	8.71	14.421	0.577	1.039	4.33
2022-02-24	8.46	14.449	-2.870	3.904	4.33
2022-02-25	8.47	14.458	0.118	1.300	4.34
2022-02-28	8.45	14.474	-0.236	2.243	4.34
2022-03-01	8.55	14.485	1.183	1.657	4.35
2022-03-02	8.57	14.493	0.234	1.053	4.35
2022-03-03	8.6	14.502	0.350	1.284	4.35
2022-03-04	8.55	14.517	-0.581	2.093	4.36
2022-03-07	8.55	14.533	0.000	2.222	4.36
2022-03-08	8.32	14.552	-2.690	2.807	4.37
2022-03-09	7.91	14.613	-4.928	9.135	4.38
2022-03-10	8.08	14.636	2.149	3.540	4.39
2022-03-11	8.06	14.659	-0.248	3.342	4.40
2022-03-14	7.88	14.675	-2.233	2.481	4.40
2022-03-15	7.33	14.720	-6.980	7.360	4.42
2022-03-16	7.56	14.756	3.138	5.730	4.43
2022-03-17	7.7	14.771	1.852	2.381	4.43
2022-03-18	7.87	14.794	2.208	3.377	4.44
2022-03-21	7.84	14.814	-0.381	3.050	4.44
2022-03-22	8	14.837	2.041	3.571	4.45
2022-03-23	8.13	14.856	1.625	2.750	4.46
2022-03-24	7.98	14.869	-1.845	1.968	4.46
2022-03-25	7.93	14.882	-0.627	2.005	4.46
2022-03-28	8.16	14.913	2.900	4.540	4.47
2022-03-29	8	14.929	-1.961	2.328	4.48
2022-03-30	8.17	14.947	2.125	2.750	4.48
2022-03-31	8.11	14.961	-0.734	1.958	4.49
2022-04-01	8.14	14.974	0.370	1.973	4.49
2022-04-06	8.3	14.994	1.966	2.826	4.50
2022-04-07	8.12	15.012	-2.169	2.771	4.50
2022-04-08	8.09	15.030	-0.369	2.586	4.51
2022-04-11	7.86	15.052	-2.843	3.461	4.52
2022-04-12	8.02	15.074	2.036	3.181	4.52
2022-04-13	7.91	15.089	-1.372	2.244	4.53
2022-04-14	7.83	15.102	-1.011	2.023	4.53
2022-04-15	7.62	15.125	-2.682	3.704	4.54
2022-04-18	7.78	15.153	2.100	4.331	4.55
2022-04-19	7.8	15.166	0.257	1.928	4.55
2022-04-20	7.22	15.215	-7.436	8.205	4.56
2022-04-21	6.59	15.268	-8.726	9.695	4.58
2022-04-22	6.27	15.305	-4.856	6.980	4.59
2022-04-25	5.64	15.348	-10.048	9.250	4.60
2022-04-26	5.08	15.378	-9.929	6.915	4.61
2022-04-27	5.06	15.411	-0.394	7.874	4.62
2022-04-28	4.8	15.439	-5.138	7.115	4.63
2022-04-29	4.99	15.463	3.958	5.625	4.64
2022-05-05	5.3	15.490	6.212	6.212	4.65
2022-05-06	5.21	15.501	-1.698	2.453	4.65
2022-05-09	5.25	15.515	0.768	3.263	4.65
2022-05-10	5.35	15.533	1.905	4.000	4.66
2022-05-11	5.35	15.549	0.000	3.551	4.66
2022-05-12	5.43	15.570	1.495	4.673	4.67
2022-05-13	5.48	15.577	0.921	1.657	4.67
2022-05-16	5.48	15.587	0.000	2.190	4.68
2022-05-17	5.42	15.601	-1.095	3.102	4.68
2022-05-18	5.39	15.610	-0.554	1.845	4.68
2022-05-19	5.4	15.622	0.186	2.783	4.69
2022-05-20	5.42	15.628	0.370	1.296	4.69
2022-05-23	5.44	15.637	0.369	2.030	4.69

美凯龙可出借券源 交易分成每股收益

美凯龙可出借券源交易分成每股收益