咨询电话: 028-8546-5828 联系券源
力帆科技可出借券源 日内T+0交易收益估算
江苏国信 老凤祥 万向钱潮 中国电研 得利斯 泰慕士 利君股份 梅雁吉祥 友好集团 航发控制

力帆科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-115.40000
2019-04-115.430.0260.5565.7410.01
2019-04-125.630.0733.6839.9450.02
2019-04-156.190.0739.9470.0000.02
2019-04-166.810.07310.0160.0000.02
2019-04-177.490.0739.9850.0000.02
2019-04-188.240.07310.0130.0000.02
2019-04-199.060.1409.9518.8590.04
2019-04-229.360.2493.31114.0180.07
2019-04-238.420.292-10.0436.1970.09
2019-04-247.860.337-6.6516.7700.10
2019-04-257.070.389-10.0518.9060.12
2019-04-267.060.423-0.1415.7990.13
2019-04-296.890.469-2.4087.9320.14
2019-04-307.040.5082.1776.6760.15
2019-05-066.340.526-9.9433.4090.16
2019-05-076.180.571-2.5248.8330.17
2019-05-086.170.619-0.1629.2230.19
2019-05-095.960.649-3.4045.9970.19
2019-05-106.250.6994.8669.7320.21
2019-05-135.880.730-5.9206.2400.22
2019-05-145.910.7440.5102.8910.22
2019-05-156.140.7663.8924.2300.23
2019-05-165.940.786-3.2574.0720.24
2019-05-175.350.830-9.9339.9330.25
2019-05-205.140.850-3.9254.6730.26
2019-05-215.260.8722.3354.8640.26
2019-05-225.190.889-1.3313.9920.27
2019-05-235.130.914-1.1565.9730.27
2019-05-245.230.9351.9494.6780.28
2019-05-275.430.9713.8248.0310.29
2019-05-285.40.989-0.5523.8670.30
2019-05-295.231.006-3.1484.0740.30
2019-05-305.561.0426.3107.6480.31
2019-05-3151.042-10.0720.0000.31
2019-06-034.51.042-10.0000.0000.31
2019-06-044.151.060-7.7785.3330.32
2019-06-054.071.081-1.9286.0240.32
2019-06-063.871.098-4.9145.4050.33
2019-06-103.921.1081.2923.1010.33
2019-06-114.221.1457.65310.4590.34
2019-06-124.111.157-2.6073.5550.35
2019-06-134.371.1896.3268.7590.36
2019-06-144.131.213-5.4927.0940.36
2019-06-174.011.230-2.9064.8430.37
2019-06-184.051.2430.9983.9900.37
2019-06-194.121.2571.7283.9510.38
2019-06-204.291.2814.1266.7960.38
2019-06-214.391.2932.3313.2630.39
2019-06-244.391.3110.0005.0110.39
2019-06-254.471.3501.82210.4780.41
2019-06-264.641.3833.8038.5010.41
2019-06-274.51.401-3.0174.7410.42
2019-06-284.291.428-4.6677.5560.43
2019-07-014.371.4401.8653.2630.43
2019-07-024.41.4590.6865.2630.44
2019-07-034.31.469-2.2732.7270.44
2019-07-044.231.482-1.6283.7210.44
2019-07-054.351.4972.8374.0190.45
2019-07-083.971.524-8.7368.2760.46
2019-07-094.041.5321.7632.5190.46
2019-07-103.991.543-1.2383.2180.46
2019-07-113.961.555-0.7523.5090.47
2019-07-123.951.572-0.2535.3030.47
2019-07-153.941.594-0.2536.5820.48
2019-07-163.91.600-1.0152.0300.48
2019-07-173.861.606-1.0261.7950.48
2019-07-183.781.614-2.0732.5910.48
2019-07-193.811.6220.7942.3810.49
2019-07-223.561.643-6.5627.0870.49
2019-07-233.721.6584.4944.7750.50
2019-07-243.741.6650.5382.4190.50
2019-07-253.681.673-1.6042.6740.50
2019-07-263.781.6872.7174.3480.51
2019-07-293.771.699-0.2653.7040.51
2019-07-303.731.719-1.0616.6310.52
2019-07-313.61.729-3.4853.2170.52
2019-08-013.541.736-1.6672.5000.52
2019-08-023.451.743-2.5422.2600.52
2019-08-053.521.7522.0293.1880.53
2019-08-063.271.779-7.1029.6590.53
2019-08-073.21.787-2.1413.0580.54
2019-08-083.211.7920.3121.8750.54
2019-08-093.141.804-2.1814.6730.54
2019-08-123.241.8123.1852.8660.54
2019-08-133.231.818-0.3092.1600.55
2019-08-143.191.827-1.2383.4060.55
2019-08-153.211.8410.6275.3290.55
2019-08-163.171.849-1.2463.1150.55
2019-08-193.271.8593.1553.4700.56
2019-08-203.241.864-0.9172.1410.56
2019-08-213.21.870-1.2352.1600.56
2019-08-223.231.8780.9372.8130.56
2019-08-233.251.8990.6198.0500.57
2019-08-263.581.93410.15411.6920.58
2019-08-273.941.95710.0566.9830.59
2019-08-284.331.9579.8980.0000.59
2019-08-294.632.0156.92815.0120.60
2019-08-304.172.043-9.9357.9910.61
2019-09-023.892.060-6.7155.2760.62
2019-09-033.952.0741.5424.3700.62
2019-09-043.852.086-2.5323.5440.63
2019-09-053.862.0960.2603.1170.63
2019-09-063.862.1110.0004.6630.63
2019-09-093.892.1200.7772.8500.64
2019-09-103.982.1412.3146.1700.64
2019-09-114.082.1702.5138.7940.65
2019-09-123.962.183-2.9413.9220.66
2019-09-163.922.198-1.0104.5450.66
2019-09-173.72.221-5.6127.3980.67
2019-09-183.662.229-1.0812.7030.67
2019-09-193.712.2411.3663.8250.67
2019-09-204.082.2799.97311.0510.68
2019-09-234.082.3010.0006.6180.69
2019-09-243.962.321-2.9415.8820.70
2019-09-253.732.339-5.8086.0610.70
2019-09-263.592.367-3.7539.1150.71
2019-09-273.552.377-1.1143.3430.71
2019-09-303.482.388-1.9723.9440.72
2019-10-083.452.395-0.8622.2990.72
2019-10-093.522.4042.0293.1880.72
2019-10-103.492.410-0.8521.9890.72
2019-10-113.342.434-4.2988.5960.73
2019-10-143.382.4461.1984.4910.73
2019-10-153.272.457-3.2543.8460.74
2019-10-163.212.467-1.8353.6700.74
2019-10-173.262.4771.5583.7380.74
2019-10-183.172.488-2.7614.2940.75
2019-10-213.242.5062.2086.6250.75
2019-10-223.212.511-0.9261.8520.75
2019-10-233.152.518-1.8692.8040.76
2019-10-243.152.5220.0001.5870.76
2019-10-253.172.5290.6352.5400.76
2019-10-283.222.5401.5774.1010.76
2019-10-293.142.547-2.4842.4840.76
2019-10-3032.557-4.4594.1400.77
2019-10-313.022.5650.6673.0000.77
2019-11-012.982.575-1.3254.3050.77
2019-11-042.852.587-4.3625.0340.78
2019-11-052.842.593-0.3512.4560.78
2019-11-062.792.600-1.7612.8170.78
2019-11-072.822.6131.0755.7350.78
2019-11-082.82.621-0.7093.1910.79
2019-11-112.692.628-3.9293.2140.79
2019-11-122.742.6341.8592.6020.79
2019-11-132.722.639-0.7302.1900.79
2019-11-142.722.6440.0002.5740.79
2019-11-152.72.650-0.7352.5740.80
2019-11-182.662.655-1.4812.2220.80
2019-11-192.782.6684.5115.6390.80
2019-11-202.782.6780.0004.3170.80
2019-11-212.92.6974.3177.9140.81
2019-11-222.822.708-2.7594.4830.81
2019-11-252.872.7161.7733.1910.81
2019-11-262.822.721-1.7422.4390.82
2019-11-272.82.726-0.7092.1280.82
2019-11-282.872.7362.5003.9290.82
2019-11-292.862.746-0.3484.5300.82
2019-12-022.832.752-1.0492.4480.83
2019-12-032.942.7693.8876.7140.83
2019-12-042.922.778-0.6803.7410.83
2019-12-052.962.7871.3703.7670.84
2019-12-063.062.8053.3787.0950.84
2019-12-092.972.813-2.9413.2680.84
2019-12-102.982.8210.3373.0300.85
2019-12-113.082.8343.3565.0340.85
2019-12-123.092.8410.3252.9220.85
2019-12-133.092.8500.0003.2360.85
2019-12-163.062.859-0.9713.8830.86
2019-12-173.072.8660.3272.6140.86
2019-12-182.992.872-2.6062.2800.86
2019-12-193.062.8802.3413.3440.86
2019-12-202.992.890-2.2883.9220.87
2019-12-232.812.903-6.0205.6860.87
2019-12-242.882.9102.4912.8470.87
2019-12-252.92.9160.6942.4310.87
2019-12-262.932.9221.0342.4140.88
2019-12-273.222.9499.8989.8980.88
2019-12-303.12.966-3.7276.8320.89
2019-12-313.082.974-0.6453.2260.89
2020-01-023.172.9862.9224.2210.90
2020-01-033.092.991-2.5242.2080.90
2020-01-063.133.0031.2944.5310.90
2020-01-073.173.0101.2782.5560.90
2020-01-083.253.0362.5249.7790.91
2020-01-093.253.0510.0005.2310.92
2020-01-103.153.063-3.0774.9230.92
2020-01-133.183.0720.9523.1750.92
2020-01-143.143.078-1.2582.5160.92
2020-01-153.093.086-1.5922.8660.93
2020-01-163.033.092-1.9422.5890.93
2020-01-172.993.100-1.3202.9700.93
2020-01-203.093.1163.3446.3550.93
2020-01-212.943.126-4.8543.8830.94
2020-01-222.863.138-2.7215.1020.94
2020-01-232.733.151-4.5455.9440.95
2020-02-032.463.151-9.8900.0000.95
2020-02-042.33.163-6.5046.0980.95
2020-02-052.373.1753.0436.0870.95
2020-02-062.413.1821.6883.3760.95
2020-02-072.433.1880.8302.9050.96
2020-02-102.483.1962.0584.1150.96
2020-02-112.493.2050.4034.4350.96
2020-02-122.583.2173.6145.2210.96
2020-02-132.533.226-1.9384.2640.97
2020-02-142.573.2361.5814.7430.97
2020-02-172.733.2486.2265.4470.97
2020-02-182.773.2551.4652.9300.98
2020-02-192.773.2650.0004.3320.98
2020-02-202.813.2721.4442.8880.98
2020-02-212.973.2905.6947.4730.99
2020-02-242.963.302-0.3374.7140.99
2020-02-253.263.34210.13514.8651.00
2020-02-263.053.372-6.44211.6561.01
2020-02-273.113.4071.96713.4431.02
2020-02-282.853.422-8.3606.4311.03
2020-03-022.993.4404.9127.3681.03
2020-03-032.963.452-1.0034.6821.04
2020-03-042.983.4600.6763.3781.04
2020-03-052.953.466-1.0072.3491.04
2020-03-062.933.471-0.6782.0341.04
2020-03-092.793.482-4.7784.7781.04
2020-03-102.823.4961.0755.7351.05
2020-03-112.833.5020.3552.8371.05
2020-03-122.933.5233.5348.4811.06
2020-03-132.83.537-4.4376.1431.06
2020-03-162.683.552-4.2866.4291.07
2020-03-172.563.573-4.47810.0751.07
2020-03-182.493.585-2.7345.4691.08
2020-03-192.493.5940.0004.4181.08
2020-03-202.553.5992.4102.4101.08
2020-03-232.423.606-5.0983.5291.08
2020-03-242.473.6152.0664.5451.08
2020-03-252.723.63510.1218.9071.09
2020-03-262.993.6489.9265.1471.09
2020-03-272.833.666-5.3517.3581.10
2020-03-302.73.682-4.5947.0671.10
2020-03-312.973.70510.0009.6301.11
2020-04-013.023.7271.6848.7541.12
2020-04-022.723.727-9.9340.0001.12
2020-04-032.663.745-2.2067.7211.12
2020-04-072.83.7645.2638.2711.13
2020-04-082.773.775-1.0714.6431.13
2020-04-093.053.80010.10810.1081.14
2020-04-103.023.822-0.9848.5251.15
2020-04-133.073.8421.6567.9471.15
2020-04-143.113.8551.3034.8861.16
2020-04-153.183.8762.2518.0391.16
2020-04-163.13.888-2.5164.7171.17
2020-04-173.023.898-2.5813.8711.17
2020-04-203.163.9154.6366.6231.17
2020-04-213.243.9332.5326.6461.18
2020-04-223.433.9695.86412.3461.19
2020-04-233.333.994-2.9159.0381.20
2020-04-243.384.0151.5027.5081.20
2020-04-273.164.030-6.5095.6211.21
2020-04-283.084.050-2.5327.9111.21
2020-04-293.14.0600.6493.8961.22
2020-04-303.194.0712.9034.1941.22
2020-05-063.44.1016.58310.6581.23
2020-05-073.454.1121.4713.8241.23
2020-05-083.434.122-0.5803.4781.24
2020-05-113.554.1363.4994.6651.24
2020-05-123.484.147-1.9723.6621.24
2020-05-133.414.159-2.0114.3101.25
2020-05-143.364.165-1.4662.0531.25
2020-05-153.314.173-1.4882.9761.25
2020-05-183.314.1800.0002.7191.25
2020-05-193.474.1954.8345.1361.26
2020-05-203.824.22910.08610.6631.27
2020-05-213.874.2511.3096.8061.28
2020-05-224.044.2944.39312.6611.29
2020-05-254.024.317-0.4956.9311.30
2020-05-264.184.3333.9804.4781.30
2020-05-2744.356-4.3066.9381.31
2020-05-283.884.372-3.0005.0001.31
2020-05-294.194.4007.9907.9901.32
2020-06-014.154.415-0.9554.2961.32
2020-06-024.094.429-1.4464.0961.33
2020-06-034.24.4402.6893.1781.33
2020-06-044.134.450-1.6672.8571.33
2020-06-054.114.457-0.4842.1791.34
2020-06-084.094.465-0.4872.4331.34
2020-06-094.054.475-0.9782.9341.34
2020-06-104.054.4930.0005.1851.35
2020-06-114.464.52810.1239.3831.36
2020-06-124.914.57610.09011.8831.37
2020-06-154.884.612-0.6118.7581.38
2020-06-165.064.6313.6894.5081.39
2020-06-174.684.671-7.51010.2771.40
2020-06-1854.7436.83817.3081.42
2020-06-195.54.80510.00013.6001.44
2020-06-224.954.835-10.0007.0911.45
2020-06-234.914.891-0.80813.7371.47
2020-06-244.864.930-1.0189.7761.48
2020-06-294.714.957-3.0866.7901.49
2020-06-304.494.987-4.6718.0681.50
2020-07-014.125.027-8.24111.5811.51
2020-07-024.535.0839.95114.8061.52
2020-07-034.985.1159.9347.7261.53
2020-07-0655.1380.4025.6221.54
2020-07-074.925.168-1.6007.2001.55
2020-07-084.85.190-2.4395.4881.56
2020-07-094.775.206-0.6254.1671.56
2020-07-104.545.226-4.8225.2411.57
2020-07-134.535.247-0.2205.5071.57
2020-07-144.985.2879.9349.7131.59
2020-07-154.665.344-6.42614.6591.60
2020-07-164.415.371-5.3657.2961.61
2020-07-174.715.4096.8039.7511.62
2020-07-204.675.441-0.8498.0681.63
2020-07-214.525.454-3.2123.6401.64
2020-07-224.575.4731.1064.8671.64
2020-07-234.455.488-2.6264.1581.65
2020-07-244.255.510-4.4946.0671.65
2020-07-274.415.5353.7656.8241.66
2020-07-284.345.550-1.5874.0821.66
2020-07-294.395.5621.1523.4561.67
2020-07-304.345.570-1.1392.0501.67
2020-07-314.385.5770.9222.0741.67
2020-08-034.495.5962.5115.0231.68
2020-08-044.645.6193.3416.0131.69
2020-08-054.855.6464.5266.4661.69
2020-08-064.775.666-1.6495.1551.70
2020-08-074.675.717-2.09613.2081.72
2020-08-104.585.744-1.9277.0661.72
2020-08-114.395.768-4.1486.5501.73
2020-08-124.315.784-1.8224.3281.74
2020-08-134.245.796-1.6243.4801.74
2020-08-144.085.817-3.7746.1321.75
2020-08-174.495.85610.04910.5391.76
2020-08-184.485.881-0.2236.4591.76
2020-08-194.285.895-4.4644.0181.77
2020-08-204.295.9110.2344.4391.77
2020-08-214.375.9201.8652.5641.78
2020-08-254.155.920-5.0340.0001.78
2020-08-263.945.920-5.0600.0001.78
2020-08-273.745.920-5.0760.0001.78
2020-08-283.555.920-5.0800.0001.78
2020-08-313.735.9485.0709.0141.78
2020-09-013.925.9485.0940.0001.78
2020-09-024.125.9485.1020.0001.78
2020-09-034.335.9795.0978.4951.79
2020-09-044.556.0085.0817.6211.80
2020-09-074.786.0275.0554.8351.81
2020-09-085.026.0275.0210.0001.81
2020-09-094.816.067-4.1839.9601.82
2020-09-104.976.0963.3267.0691.83
2020-09-115.226.1205.0305.4331.84
2020-09-145.486.1204.9810.0001.84
2020-09-155.736.1544.5627.1171.85
2020-09-165.846.1891.9207.1551.86
2020-09-175.886.2080.6853.9381.86
2020-09-185.596.244-4.9327.8231.87
2020-09-215.346.275-4.4726.9771.88
2020-09-225.596.3154.6828.4271.89
2020-09-235.656.3311.0733.5781.90
2020-09-245.376.362-4.9566.7261.91
2020-09-255.26.386-3.1665.5871.92
2020-09-285.466.4055.0004.2311.92
2020-09-295.536.4191.2823.1141.93
2020-09-305.576.4410.7234.7021.93
2020-10-095.856.4415.0270.0001.93
2020-10-126.146.4414.9570.0001.93
2020-10-136.026.491-1.9549.9351.95
2020-10-145.726.491-4.9830.0001.95
2020-10-155.66.538-2.09810.1401.96
2020-10-165.566.560-0.7144.6431.97
2020-10-195.486.572-1.4392.6981.97
2020-10-205.226.595-4.7455.2921.98
2020-10-215.016.626-4.0237.2801.99
2020-10-224.776.653-4.7906.7862.00
2020-10-235.016.6915.0319.2242.01
2020-10-265.266.7174.9905.9882.02
2020-10-275.26.743-1.1415.8942.02
2020-10-285.236.7520.5772.1152.03
2020-10-295.166.769-1.3383.8242.03
2020-10-305.146.781-0.3882.9072.03
2020-11-025.156.7980.1953.8912.04
2020-11-035.166.8080.1942.3302.04
2020-11-045.16.823-1.1633.6822.05
2020-11-055.16.8320.0001.9612.05
2020-11-065.366.8555.0985.2942.06
2020-11-095.546.8763.3584.4782.06
2020-11-105.266.920-5.0549.9282.08
2020-11-1156.931-4.9432.8522.08
2020-11-125.186.9703.6009.0002.09
2020-11-135.286.9891.9314.2472.10
2020-11-165.367.0061.5153.7882.10
2020-11-175.457.0181.6792.6122.11
2020-11-185.667.0393.8534.5872.11
2020-11-195.537.068-2.2976.1842.12
2020-11-205.687.0892.7124.5212.13
2020-11-235.717.1070.5283.6972.13
2020-11-2467.1395.0796.4802.14
2020-11-265.717.185-4.8339.6672.16
2020-11-275.447.209-4.7295.2542.16
2020-11-305.517.2371.2876.0662.17
2020-12-015.527.2490.1812.7222.17
2020-12-025.627.2661.8123.6232.18
2020-12-035.417.287-3.7374.6262.19
2020-12-045.237.307-3.3274.6212.19
2020-12-075.097.320-2.6772.8682.20
2020-12-085.347.3454.9125.6972.20
2020-12-095.347.3580.0002.9962.21
2020-12-105.187.374-2.9963.7452.21
2020-12-115.227.3860.7722.7032.22
2020-12-145.167.394-1.1491.9162.22
2020-12-155.117.410-0.9693.6822.22
2020-12-165.177.4191.1741.9572.23
2020-12-175.17.428-1.3542.3212.23
2020-12-185.087.436-0.3921.7652.23
2020-12-214.977.451-2.1653.7402.24
2020-12-235.227.4685.0303.8232.24
2020-12-245.297.4921.3415.3642.25
2020-12-255.167.503-2.4572.6472.25
2020-12-285.27.5130.7752.3262.25
2020-12-294.947.532-5.0004.6152.26
2020-12-304.737.561-4.2517.2872.27
2020-12-314.737.5710.0002.5372.27
2021-01-044.737.5870.0004.0172.28
2021-01-054.527.607-4.4405.2852.28
2021-01-064.297.626-5.0885.3102.29
2021-01-074.57.6374.8953.0302.29
2021-01-084.737.6375.1110.0002.29
2021-01-114.977.6525.0743.5942.30
2021-01-124.967.676-0.2015.8352.30
2021-01-134.767.689-4.0323.2262.31
2021-01-1457.7105.0425.0422.31
2021-01-155.17.7262.0003.8002.32
2021-01-185.097.743-0.1963.9222.32
2021-01-195.047.755-0.9822.9472.33
2021-01-205.127.7631.5871.9842.33
2021-01-215.127.7700.0001.5632.33
2021-01-225.387.7925.0784.8832.34
2021-01-255.397.8150.1865.2042.34
2021-01-265.667.8465.0096.4942.35
2021-01-275.817.8742.6505.8302.36
2021-01-285.697.897-2.0654.8192.37
2021-01-295.417.929-4.9217.0302.38
2021-02-015.427.9550.1855.7302.39
2021-02-025.387.967-0.7382.7682.39
2021-02-035.217.990-3.1605.3902.40
2021-02-045.268.0100.9604.4152.40
2021-02-055.418.0342.8525.3232.41
2021-02-085.38.045-2.0332.5882.41
2021-02-095.388.0571.5092.6422.42
2021-02-105.418.0640.5581.4872.42
2021-02-185.428.0710.1851.6642.42
2021-02-195.398.076-0.5541.1072.42
2021-02-225.618.1004.0825.1952.43
2021-02-235.628.1160.1783.3872.43
2021-02-245.558.134-1.2463.7372.44
2021-02-255.368.158-3.4235.4052.45
2021-02-265.638.1765.0373.9182.45
2021-03-015.628.189-0.1782.8422.46
2021-03-025.98.2174.9825.5162.46
2021-03-045.748.244-2.7125.7632.47
2021-03-055.88.2621.0453.6592.48
2021-03-085.618.284-3.2764.6552.49
2021-03-095.48.306-3.7434.9912.49
2021-03-105.388.316-0.3702.2222.49
2021-03-115.48.3230.3721.4872.50
2021-03-125.568.3482.9635.3702.50
2021-03-155.458.361-1.9782.8782.51
2021-03-165.378.371-1.4682.3852.51
2021-03-175.378.3810.0002.0482.51
2021-03-185.378.3890.0001.8622.52
2021-03-195.338.401-0.7452.7932.52
2021-03-225.388.4090.9381.6892.52
2021-03-235.328.415-1.1151.4872.52
2021-03-245.148.431-3.3833.5712.53
2021-03-255.188.4570.7786.0312.54
2021-03-265.198.4630.1931.5442.54
2021-03-295.118.473-1.5412.3122.54
2021-03-305.128.4800.1961.5662.54
2021-03-315.298.5043.3205.4692.55
2021-04-015.368.5201.3233.5922.56
2021-04-025.398.5260.5601.3062.56
2021-04-065.528.5372.4122.4122.56
2021-04-075.438.550-1.6302.8992.57
2021-04-085.538.5631.8422.7622.57
2021-04-095.68.5781.2663.2552.57
2021-04-125.458.609-2.6796.7862.58
2021-04-135.378.618-1.4682.0182.59
2021-04-145.378.6260.0001.8622.59
2021-04-155.558.6493.3524.8422.59
2021-04-165.558.6600.0002.5232.60
2021-04-195.668.6781.9823.7842.60
2021-04-205.858.6973.3573.8872.61
2021-04-215.818.713-0.6843.2482.61
2021-04-225.968.7302.5823.4422.62
2021-04-265.668.785-5.03411.7452.64
2021-04-275.898.8224.0647.4202.65
2021-04-285.778.845-2.0374.9242.65
2021-04-295.568.872-3.6405.7192.66
2021-04-305.588.8870.3603.2372.67
2021-05-065.448.901-2.5093.0472.67
2021-05-075.668.9254.0445.1472.68
2021-05-105.598.941-1.2373.3572.68
2021-05-115.498.952-1.7892.5042.69
2021-05-125.728.9914.1898.1972.70
2021-05-135.679.006-0.8743.1472.70
2021-05-145.699.0170.3532.2932.71
2021-05-175.99.0393.6914.5692.71
2021-05-185.89.058-1.6953.8982.72
2021-05-195.879.0721.2072.7592.72
2021-05-205.659.088-3.7483.4072.73
2021-05-215.649.102-0.1773.0092.73
2021-05-245.639.113-0.1772.3052.73
2021-05-255.569.121-1.2431.7762.74
2021-05-265.559.130-0.1801.9782.74
2021-05-275.499.141-1.0812.3422.74
2021-05-285.579.1541.4572.9142.75
2021-05-315.59.163-1.2571.7952.75
2021-06-015.459.169-0.9091.4552.75
2021-06-025.499.1800.7342.3852.75
2021-06-035.419.188-1.4571.8212.76
2021-06-045.349.197-1.2942.0332.76
2021-06-075.219.209-2.4342.6222.76
2021-06-085.49.2283.6474.2232.77
2021-06-095.39.238-1.8522.4072.77
2021-06-105.369.2541.1323.5852.78
2021-06-115.289.264-1.4932.2392.78
2021-06-155.299.2750.1892.4622.78
2021-06-165.139.292-3.0253.9702.79
2021-06-175.139.3000.0001.7542.79
2021-06-185.249.3202.1444.6782.80
2021-06-215.229.328-0.3821.7182.80
2021-06-225.259.3340.5751.5332.80
2021-06-235.449.3503.6193.4292.80
2021-06-245.329.360-1.4812.4072.81
2021-06-255.349.3810.3764.6992.81
2021-06-285.439.4031.6854.8692.82
2021-06-295.299.416-2.5782.9472.82
2021-06-305.249.423-0.9451.5122.83
2021-07-015.189.432-1.1452.0992.83
2021-07-025.119.445-1.3513.0892.83
2021-07-055.069.455-0.9782.3482.84
2021-07-065.039.465-0.5932.3722.84
2021-07-075.069.4770.5962.7832.84
2021-07-084.979.487-1.7792.5692.85
2021-07-094.939.498-0.8052.6162.85
2021-07-125.119.5203.6515.0712.86
2021-07-135.089.523-0.5870.7832.86
2021-07-144.979.532-1.7792.1742.86
2021-07-154.999.5400.4022.0122.86
2021-07-164.929.549-1.4032.0042.86
2021-07-194.799.559-2.6422.6422.87
2021-07-204.779.569-0.4182.5052.87
2021-07-214.819.5840.8393.7742.88
2021-07-225.059.6154.9907.2772.88
2021-07-235.099.6340.7924.5542.89
2021-07-264.989.652-2.1614.3222.90
2021-07-274.889.667-2.0083.6142.90
2021-07-284.719.699-3.4848.1972.91
2021-07-294.759.7110.8492.9722.91
2021-07-304.679.722-1.6842.9472.92
2021-08-024.879.7414.2834.7112.92
2021-08-035.089.7834.3129.8562.93
2021-08-045.239.8172.9537.6772.94
2021-08-055.299.8321.1473.4422.95
2021-08-065.599.8635.6716.6162.96
2021-08-095.559.887-0.7165.3672.97
2021-08-105.659.9041.8023.6042.97
2021-08-115.749.9191.5933.0092.98
2021-08-125.899.9432.6134.8782.98
2021-08-136.310.0026.96111.2053.00
2021-08-165.8910.052-6.50810.3173.02
2021-08-175.6410.095-4.2449.1683.03
2021-08-185.5710.112-1.2413.5463.03
2021-08-195.6910.1462.1547.1813.04
2021-08-206.110.1947.2069.4903.06
2021-08-236.1210.2230.3285.7383.07
2021-08-246.0510.236-1.1442.4513.07
2021-08-256.1910.2562.3143.9673.08
2021-08-266.0910.282-1.6165.1703.08
2021-08-276.2310.3092.2995.0903.09
2021-08-306.8510.3649.9529.6313.11
2021-08-316.9910.3982.0445.8393.12
2021-09-017.1910.4422.8617.4393.13
2021-09-027.0910.474-1.3915.2853.14
2021-09-03710.510-1.2696.2063.15
2021-09-067.1910.5382.7144.7143.16
2021-09-077.3310.5671.9474.7293.17
2021-09-087.310.584-0.4092.8653.18
2021-09-097.2610.605-0.5483.4253.18
2021-09-107.2210.628-0.5513.8573.19
2021-09-137.2510.6620.4165.5403.20
2021-09-146.9910.686-3.5864.1383.21
2021-09-157.1510.7132.2894.5783.21
2021-09-167.0310.747-1.6785.7343.22
2021-09-176.9210.790-1.5657.5393.24
2021-09-227.110.8222.6015.3473.25
2021-09-237.410.8574.2255.6343.26
2021-09-247.6810.9033.7847.2973.27
2021-09-277.6610.938-0.2605.4693.28
2021-09-287.5710.978-1.1756.2663.29
2021-09-297.111.017-6.2096.6053.31
2021-09-307.2211.0411.6904.0853.31
2021-10-087.0511.081-2.3556.7873.32
2021-10-116.7511.120-4.2556.9503.34
2021-10-126.3911.160-5.3337.4073.35
2021-10-136.6211.1933.5995.9473.36
2021-10-146.4311.213-2.8703.7763.36
2021-10-156.4111.234-0.3113.8883.37
2021-10-186.4211.2490.1562.8083.37
2021-10-196.3611.267-0.9353.4273.38
2021-10-206.3311.281-0.4722.6733.38
2021-10-216.2111.299-1.8963.4763.39
2021-10-226.0911.319-1.9324.0263.40
2021-10-256.2311.3572.2997.2253.41
2021-10-266.2811.3740.8033.3713.41
2021-10-276.1911.398-1.4334.6183.42
2021-10-286.0511.418-2.2623.8773.43
2021-10-296.2611.4393.4714.1323.43
2021-11-016.4111.4652.3964.7923.44
2021-11-026.411.499-0.1566.3963.45
2021-11-036.3511.517-0.7813.4383.46
2021-11-046.7611.5826.45711.4963.47
2021-11-056.7711.6120.1485.3253.48
2021-11-086.6411.634-1.9203.9883.49
2021-11-096.6511.6580.1514.3673.50
2021-11-106.8111.6832.4064.3613.50
2021-11-116.8111.7010.0003.2313.51
2021-11-126.8711.7170.8812.7903.52
2021-11-156.7511.741-1.7474.2213.52
2021-11-166.511.767-3.7044.7413.53
2021-11-176.9511.8096.9237.2313.54
2021-11-187.211.8433.5975.7553.55
2021-11-197.1711.856-0.4172.2223.56
2021-11-227.5211.8984.8816.6953.57
2021-11-237.5311.9160.1332.7933.57
2021-11-247.3311.958-2.6566.9063.59
2021-11-257.2811.985-0.6824.3663.60
2021-11-267.3512.0020.9622.8853.60
2021-11-297.1112.026-3.2653.9463.61
2021-11-307.1312.0420.2812.6723.61
2021-12-017.1112.054-0.2812.1043.62
2021-12-027.2912.0802.5324.3603.62
2021-12-037.1812.099-1.5093.0183.63
2021-12-066.8612.126-4.4574.8753.64
2021-12-076.8312.163-0.4376.4143.65
2021-12-086.8412.1780.1462.6353.65
2021-12-097.2912.2276.5798.0413.67
2021-12-107.0112.268-3.8417.1333.68
2021-12-136.9912.284-0.2852.7103.69
2021-12-146.9312.321-0.8586.2953.70
2021-12-156.5912.352-4.9065.6283.71
2021-12-166.5912.3640.0002.2763.71
2021-12-176.412.381-2.8833.1873.71
2021-12-206.3612.398-0.6253.1253.72
2021-12-216.4212.4090.9432.0443.72
2021-12-226.4312.4160.1561.4023.72
2021-12-236.3612.424-1.0891.5553.73
2021-12-246.2312.446-2.0444.2453.73
2021-12-276.1212.457-1.7662.0873.74
2021-12-286.3312.4803.4314.4123.74
2021-12-296.2612.491-1.1062.0543.75
2021-12-306.2612.5010.0001.9173.75
2021-12-316.1912.512-1.1182.2363.75
2022-01-046.2912.5221.6161.7773.76
2022-01-056.3812.5341.4312.3853.76
2022-01-066.2412.545-2.1942.0383.76
2022-01-076.1212.560-1.9232.8853.77
2022-01-105.9712.574-2.4512.9413.77
2022-01-115.9712.5840.0002.0103.78
2022-01-126.0412.5911.1731.3403.78
2022-01-136.0412.6010.0001.9873.78
2022-01-145.9412.609-1.6561.4903.78
2022-01-175.9612.6170.3371.6843.79
2022-01-185.8212.631-2.3492.8523.79
2022-01-195.7812.644-0.6872.7493.79
2022-01-205.5612.664-3.8064.3253.80
2022-01-215.5412.675-0.3602.3383.80
2022-01-245.6212.6911.4443.4303.81
2022-01-255.6212.7280.0008.0073.82
2022-01-265.5812.737-0.7121.7793.82
2022-01-275.312.760-5.0185.1973.83
2022-01-285.512.7903.7746.6043.84
2022-02-075.6812.8103.2734.1823.84
2022-02-085.6912.8200.1762.1133.85
2022-02-095.7312.8280.7031.7573.85
2022-02-105.7312.8410.0002.6183.85
2022-02-115.5612.851-2.9672.2693.86
2022-02-145.5912.8630.5402.5183.86
2022-02-155.5712.874-0.3582.5043.86
2022-02-165.7112.8902.5133.2323.87
2022-02-175.5912.900-2.1022.2773.87
2022-02-185.612.9080.1791.6103.87
2022-02-215.6312.9170.5361.9643.88
2022-02-225.4712.930-2.8422.8423.88
2022-02-235.5512.9361.4631.2803.88
2022-02-245.4412.965-1.9826.3063.89
2022-02-255.4312.975-0.1842.2063.89
2022-02-285.3912.989-0.7373.1313.90
2022-03-015.3912.9970.0001.8553.90
2022-03-025.313.004-1.6701.6703.90
2022-03-035.313.0140.0002.0753.90
2022-03-045.1713.028-2.4533.3963.91
2022-03-075.0313.046-2.7084.2553.91
2022-03-084.8713.069-3.1815.5673.92
2022-03-094.7713.094-2.0536.3663.93
2022-03-104.8313.1031.2582.3063.93
2022-03-114.8913.1231.2424.9693.94
2022-03-144.7813.133-2.2492.4543.94
2022-03-154.4713.157-6.4856.2763.95
2022-03-164.5413.1791.5666.0403.95
2022-03-174.5713.1890.6612.4233.96
2022-03-184.713.2062.8454.3763.96
2022-03-214.6613.217-0.8512.9793.97
2022-03-224.6213.224-0.8581.7173.97
2022-03-234.6213.2320.0002.1653.97
2022-03-244.5313.241-1.9482.3813.97
2022-03-254.4713.252-1.3252.8703.98
2022-03-284.4313.268-0.8954.4743.98
2022-03-294.3713.279-1.3542.9353.98
2022-03-304.4413.2881.6022.2883.99
2022-03-314.4113.295-0.6762.0273.99
2022-04-014.4513.3040.9072.4943.99
2022-04-064.4913.3110.8991.7983.99
2022-04-074.3413.334-3.3416.2364.00
2022-04-084.2813.349-1.3824.3784.00
2022-04-114.0913.366-4.4394.9074.01
2022-04-124.1813.3792.2003.6674.01
2022-04-134.1513.386-0.7182.1534.02
2022-04-144.2213.3981.6873.3734.02
2022-04-154.1813.411-0.9483.7914.02
2022-04-184.213.4200.4782.6324.03
2022-04-194.2313.4270.7141.9054.03
2022-04-204.2113.439-0.4733.3104.03
2022-04-21413.455-4.9884.9884.04
2022-04-223.9813.468-0.5003.7504.04
2022-04-253.6213.491-9.0457.5384.05
2022-04-263.4513.507-4.6965.8014.05
2022-04-273.6313.5385.21710.1454.06
2022-04-283.5713.550-1.6534.1324.07
2022-04-293.9313.57210.0846.7234.07
2022-05-054.0713.6003.5628.1424.08
2022-05-063.8613.615-5.1604.6684.08
2022-05-093.813.629-1.5544.4044.09
2022-05-103.8513.6441.3164.7374.09
2022-05-113.8913.6631.0395.9744.10
2022-05-123.9813.6782.3144.3704.10
2022-05-134.213.6985.5285.7794.11
2022-05-164.113.716-2.3815.2384.11
2022-05-174.2613.7453.9028.0494.12
2022-05-184.6913.79110.09411.9724.14
2022-05-194.5713.806-2.5593.8384.14
2022-05-204.513.817-1.5322.8454.15
2022-05-234.5513.8291.1113.3334.15
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考