咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-11 | 5.4 | 0 | 0 | 0 | 0 |
2019-04-11 | 5.43 | 0.026 | 0.556 | 5.741 | 0.01 |
2019-04-12 | 5.63 | 0.073 | 3.683 | 9.945 | 0.02 |
2019-04-15 | 6.19 | 0.073 | 9.947 | 0.000 | 0.02 |
2019-04-16 | 6.81 | 0.073 | 10.016 | 0.000 | 0.02 |
2019-04-17 | 7.49 | 0.073 | 9.985 | 0.000 | 0.02 |
2019-04-18 | 8.24 | 0.073 | 10.013 | 0.000 | 0.02 |
2019-04-19 | 9.06 | 0.140 | 9.951 | 8.859 | 0.04 |
2019-04-22 | 9.36 | 0.249 | 3.311 | 14.018 | 0.07 |
2019-04-23 | 8.42 | 0.292 | -10.043 | 6.197 | 0.09 |
2019-04-24 | 7.86 | 0.337 | -6.651 | 6.770 | 0.10 |
2019-04-25 | 7.07 | 0.389 | -10.051 | 8.906 | 0.12 |
2019-04-26 | 7.06 | 0.423 | -0.141 | 5.799 | 0.13 |
2019-04-29 | 6.89 | 0.469 | -2.408 | 7.932 | 0.14 |
2019-04-30 | 7.04 | 0.508 | 2.177 | 6.676 | 0.15 |
2019-05-06 | 6.34 | 0.526 | -9.943 | 3.409 | 0.16 |
2019-05-07 | 6.18 | 0.571 | -2.524 | 8.833 | 0.17 |
2019-05-08 | 6.17 | 0.619 | -0.162 | 9.223 | 0.19 |
2019-05-09 | 5.96 | 0.649 | -3.404 | 5.997 | 0.19 |
2019-05-10 | 6.25 | 0.699 | 4.866 | 9.732 | 0.21 |
2019-05-13 | 5.88 | 0.730 | -5.920 | 6.240 | 0.22 |
2019-05-14 | 5.91 | 0.744 | 0.510 | 2.891 | 0.22 |
2019-05-15 | 6.14 | 0.766 | 3.892 | 4.230 | 0.23 |
2019-05-16 | 5.94 | 0.786 | -3.257 | 4.072 | 0.24 |
2019-05-17 | 5.35 | 0.830 | -9.933 | 9.933 | 0.25 |
2019-05-20 | 5.14 | 0.850 | -3.925 | 4.673 | 0.26 |
2019-05-21 | 5.26 | 0.872 | 2.335 | 4.864 | 0.26 |
2019-05-22 | 5.19 | 0.889 | -1.331 | 3.992 | 0.27 |
2019-05-23 | 5.13 | 0.914 | -1.156 | 5.973 | 0.27 |
2019-05-24 | 5.23 | 0.935 | 1.949 | 4.678 | 0.28 |
2019-05-27 | 5.43 | 0.971 | 3.824 | 8.031 | 0.29 |
2019-05-28 | 5.4 | 0.989 | -0.552 | 3.867 | 0.30 |
2019-05-29 | 5.23 | 1.006 | -3.148 | 4.074 | 0.30 |
2019-05-30 | 5.56 | 1.042 | 6.310 | 7.648 | 0.31 |
2019-05-31 | 5 | 1.042 | -10.072 | 0.000 | 0.31 |
2019-06-03 | 4.5 | 1.042 | -10.000 | 0.000 | 0.31 |
2019-06-04 | 4.15 | 1.060 | -7.778 | 5.333 | 0.32 |
2019-06-05 | 4.07 | 1.081 | -1.928 | 6.024 | 0.32 |
2019-06-06 | 3.87 | 1.098 | -4.914 | 5.405 | 0.33 |
2019-06-10 | 3.92 | 1.108 | 1.292 | 3.101 | 0.33 |
2019-06-11 | 4.22 | 1.145 | 7.653 | 10.459 | 0.34 |
2019-06-12 | 4.11 | 1.157 | -2.607 | 3.555 | 0.35 |
2019-06-13 | 4.37 | 1.189 | 6.326 | 8.759 | 0.36 |
2019-06-14 | 4.13 | 1.213 | -5.492 | 7.094 | 0.36 |
2019-06-17 | 4.01 | 1.230 | -2.906 | 4.843 | 0.37 |
2019-06-18 | 4.05 | 1.243 | 0.998 | 3.990 | 0.37 |
2019-06-19 | 4.12 | 1.257 | 1.728 | 3.951 | 0.38 |
2019-06-20 | 4.29 | 1.281 | 4.126 | 6.796 | 0.38 |
2019-06-21 | 4.39 | 1.293 | 2.331 | 3.263 | 0.39 |
2019-06-24 | 4.39 | 1.311 | 0.000 | 5.011 | 0.39 |
2019-06-25 | 4.47 | 1.350 | 1.822 | 10.478 | 0.41 |
2019-06-26 | 4.64 | 1.383 | 3.803 | 8.501 | 0.41 |
2019-06-27 | 4.5 | 1.401 | -3.017 | 4.741 | 0.42 |
2019-06-28 | 4.29 | 1.428 | -4.667 | 7.556 | 0.43 |
2019-07-01 | 4.37 | 1.440 | 1.865 | 3.263 | 0.43 |
2019-07-02 | 4.4 | 1.459 | 0.686 | 5.263 | 0.44 |
2019-07-03 | 4.3 | 1.469 | -2.273 | 2.727 | 0.44 |
2019-07-04 | 4.23 | 1.482 | -1.628 | 3.721 | 0.44 |
2019-07-05 | 4.35 | 1.497 | 2.837 | 4.019 | 0.45 |
2019-07-08 | 3.97 | 1.524 | -8.736 | 8.276 | 0.46 |
2019-07-09 | 4.04 | 1.532 | 1.763 | 2.519 | 0.46 |
2019-07-10 | 3.99 | 1.543 | -1.238 | 3.218 | 0.46 |
2019-07-11 | 3.96 | 1.555 | -0.752 | 3.509 | 0.47 |
2019-07-12 | 3.95 | 1.572 | -0.253 | 5.303 | 0.47 |
2019-07-15 | 3.94 | 1.594 | -0.253 | 6.582 | 0.48 |
2019-07-16 | 3.9 | 1.600 | -1.015 | 2.030 | 0.48 |
2019-07-17 | 3.86 | 1.606 | -1.026 | 1.795 | 0.48 |
2019-07-18 | 3.78 | 1.614 | -2.073 | 2.591 | 0.48 |
2019-07-19 | 3.81 | 1.622 | 0.794 | 2.381 | 0.49 |
2019-07-22 | 3.56 | 1.643 | -6.562 | 7.087 | 0.49 |
2019-07-23 | 3.72 | 1.658 | 4.494 | 4.775 | 0.50 |
2019-07-24 | 3.74 | 1.665 | 0.538 | 2.419 | 0.50 |
2019-07-25 | 3.68 | 1.673 | -1.604 | 2.674 | 0.50 |
2019-07-26 | 3.78 | 1.687 | 2.717 | 4.348 | 0.51 |
2019-07-29 | 3.77 | 1.699 | -0.265 | 3.704 | 0.51 |
2019-07-30 | 3.73 | 1.719 | -1.061 | 6.631 | 0.52 |
2019-07-31 | 3.6 | 1.729 | -3.485 | 3.217 | 0.52 |
2019-08-01 | 3.54 | 1.736 | -1.667 | 2.500 | 0.52 |
2019-08-02 | 3.45 | 1.743 | -2.542 | 2.260 | 0.52 |
2019-08-05 | 3.52 | 1.752 | 2.029 | 3.188 | 0.53 |
2019-08-06 | 3.27 | 1.779 | -7.102 | 9.659 | 0.53 |
2019-08-07 | 3.2 | 1.787 | -2.141 | 3.058 | 0.54 |
2019-08-08 | 3.21 | 1.792 | 0.312 | 1.875 | 0.54 |
2019-08-09 | 3.14 | 1.804 | -2.181 | 4.673 | 0.54 |
2019-08-12 | 3.24 | 1.812 | 3.185 | 2.866 | 0.54 |
2019-08-13 | 3.23 | 1.818 | -0.309 | 2.160 | 0.55 |
2019-08-14 | 3.19 | 1.827 | -1.238 | 3.406 | 0.55 |
2019-08-15 | 3.21 | 1.841 | 0.627 | 5.329 | 0.55 |
2019-08-16 | 3.17 | 1.849 | -1.246 | 3.115 | 0.55 |
2019-08-19 | 3.27 | 1.859 | 3.155 | 3.470 | 0.56 |
2019-08-20 | 3.24 | 1.864 | -0.917 | 2.141 | 0.56 |
2019-08-21 | 3.2 | 1.870 | -1.235 | 2.160 | 0.56 |
2019-08-22 | 3.23 | 1.878 | 0.937 | 2.813 | 0.56 |
2019-08-23 | 3.25 | 1.899 | 0.619 | 8.050 | 0.57 |
2019-08-26 | 3.58 | 1.934 | 10.154 | 11.692 | 0.58 |
2019-08-27 | 3.94 | 1.957 | 10.056 | 6.983 | 0.59 |
2019-08-28 | 4.33 | 1.957 | 9.898 | 0.000 | 0.59 |
2019-08-29 | 4.63 | 2.015 | 6.928 | 15.012 | 0.60 |
2019-08-30 | 4.17 | 2.043 | -9.935 | 7.991 | 0.61 |
2019-09-02 | 3.89 | 2.060 | -6.715 | 5.276 | 0.62 |
2019-09-03 | 3.95 | 2.074 | 1.542 | 4.370 | 0.62 |
2019-09-04 | 3.85 | 2.086 | -2.532 | 3.544 | 0.63 |
2019-09-05 | 3.86 | 2.096 | 0.260 | 3.117 | 0.63 |
2019-09-06 | 3.86 | 2.111 | 0.000 | 4.663 | 0.63 |
2019-09-09 | 3.89 | 2.120 | 0.777 | 2.850 | 0.64 |
2019-09-10 | 3.98 | 2.141 | 2.314 | 6.170 | 0.64 |
2019-09-11 | 4.08 | 2.170 | 2.513 | 8.794 | 0.65 |
2019-09-12 | 3.96 | 2.183 | -2.941 | 3.922 | 0.66 |
2019-09-16 | 3.92 | 2.198 | -1.010 | 4.545 | 0.66 |
2019-09-17 | 3.7 | 2.221 | -5.612 | 7.398 | 0.67 |
2019-09-18 | 3.66 | 2.229 | -1.081 | 2.703 | 0.67 |
2019-09-19 | 3.71 | 2.241 | 1.366 | 3.825 | 0.67 |
2019-09-20 | 4.08 | 2.279 | 9.973 | 11.051 | 0.68 |
2019-09-23 | 4.08 | 2.301 | 0.000 | 6.618 | 0.69 |
2019-09-24 | 3.96 | 2.321 | -2.941 | 5.882 | 0.70 |
2019-09-25 | 3.73 | 2.339 | -5.808 | 6.061 | 0.70 |
2019-09-26 | 3.59 | 2.367 | -3.753 | 9.115 | 0.71 |
2019-09-27 | 3.55 | 2.377 | -1.114 | 3.343 | 0.71 |
2019-09-30 | 3.48 | 2.388 | -1.972 | 3.944 | 0.72 |
2019-10-08 | 3.45 | 2.395 | -0.862 | 2.299 | 0.72 |
2019-10-09 | 3.52 | 2.404 | 2.029 | 3.188 | 0.72 |
2019-10-10 | 3.49 | 2.410 | -0.852 | 1.989 | 0.72 |
2019-10-11 | 3.34 | 2.434 | -4.298 | 8.596 | 0.73 |
2019-10-14 | 3.38 | 2.446 | 1.198 | 4.491 | 0.73 |
2019-10-15 | 3.27 | 2.457 | -3.254 | 3.846 | 0.74 |
2019-10-16 | 3.21 | 2.467 | -1.835 | 3.670 | 0.74 |
2019-10-17 | 3.26 | 2.477 | 1.558 | 3.738 | 0.74 |
2019-10-18 | 3.17 | 2.488 | -2.761 | 4.294 | 0.75 |
2019-10-21 | 3.24 | 2.506 | 2.208 | 6.625 | 0.75 |
2019-10-22 | 3.21 | 2.511 | -0.926 | 1.852 | 0.75 |
2019-10-23 | 3.15 | 2.518 | -1.869 | 2.804 | 0.76 |
2019-10-24 | 3.15 | 2.522 | 0.000 | 1.587 | 0.76 |
2019-10-25 | 3.17 | 2.529 | 0.635 | 2.540 | 0.76 |
2019-10-28 | 3.22 | 2.540 | 1.577 | 4.101 | 0.76 |
2019-10-29 | 3.14 | 2.547 | -2.484 | 2.484 | 0.76 |
2019-10-30 | 3 | 2.557 | -4.459 | 4.140 | 0.77 |
2019-10-31 | 3.02 | 2.565 | 0.667 | 3.000 | 0.77 |
2019-11-01 | 2.98 | 2.575 | -1.325 | 4.305 | 0.77 |
2019-11-04 | 2.85 | 2.587 | -4.362 | 5.034 | 0.78 |
2019-11-05 | 2.84 | 2.593 | -0.351 | 2.456 | 0.78 |
2019-11-06 | 2.79 | 2.600 | -1.761 | 2.817 | 0.78 |
2019-11-07 | 2.82 | 2.613 | 1.075 | 5.735 | 0.78 |
2019-11-08 | 2.8 | 2.621 | -0.709 | 3.191 | 0.79 |
2019-11-11 | 2.69 | 2.628 | -3.929 | 3.214 | 0.79 |
2019-11-12 | 2.74 | 2.634 | 1.859 | 2.602 | 0.79 |
2019-11-13 | 2.72 | 2.639 | -0.730 | 2.190 | 0.79 |
2019-11-14 | 2.72 | 2.644 | 0.000 | 2.574 | 0.79 |
2019-11-15 | 2.7 | 2.650 | -0.735 | 2.574 | 0.80 |
2019-11-18 | 2.66 | 2.655 | -1.481 | 2.222 | 0.80 |
2019-11-19 | 2.78 | 2.668 | 4.511 | 5.639 | 0.80 |
2019-11-20 | 2.78 | 2.678 | 0.000 | 4.317 | 0.80 |
2019-11-21 | 2.9 | 2.697 | 4.317 | 7.914 | 0.81 |
2019-11-22 | 2.82 | 2.708 | -2.759 | 4.483 | 0.81 |
2019-11-25 | 2.87 | 2.716 | 1.773 | 3.191 | 0.81 |
2019-11-26 | 2.82 | 2.721 | -1.742 | 2.439 | 0.82 |
2019-11-27 | 2.8 | 2.726 | -0.709 | 2.128 | 0.82 |
2019-11-28 | 2.87 | 2.736 | 2.500 | 3.929 | 0.82 |
2019-11-29 | 2.86 | 2.746 | -0.348 | 4.530 | 0.82 |
2019-12-02 | 2.83 | 2.752 | -1.049 | 2.448 | 0.83 |
2019-12-03 | 2.94 | 2.769 | 3.887 | 6.714 | 0.83 |
2019-12-04 | 2.92 | 2.778 | -0.680 | 3.741 | 0.83 |
2019-12-05 | 2.96 | 2.787 | 1.370 | 3.767 | 0.84 |
2019-12-06 | 3.06 | 2.805 | 3.378 | 7.095 | 0.84 |
2019-12-09 | 2.97 | 2.813 | -2.941 | 3.268 | 0.84 |
2019-12-10 | 2.98 | 2.821 | 0.337 | 3.030 | 0.85 |
2019-12-11 | 3.08 | 2.834 | 3.356 | 5.034 | 0.85 |
2019-12-12 | 3.09 | 2.841 | 0.325 | 2.922 | 0.85 |
2019-12-13 | 3.09 | 2.850 | 0.000 | 3.236 | 0.85 |
2019-12-16 | 3.06 | 2.859 | -0.971 | 3.883 | 0.86 |
2019-12-17 | 3.07 | 2.866 | 0.327 | 2.614 | 0.86 |
2019-12-18 | 2.99 | 2.872 | -2.606 | 2.280 | 0.86 |
2019-12-19 | 3.06 | 2.880 | 2.341 | 3.344 | 0.86 |
2019-12-20 | 2.99 | 2.890 | -2.288 | 3.922 | 0.87 |
2019-12-23 | 2.81 | 2.903 | -6.020 | 5.686 | 0.87 |
2019-12-24 | 2.88 | 2.910 | 2.491 | 2.847 | 0.87 |
2019-12-25 | 2.9 | 2.916 | 0.694 | 2.431 | 0.87 |
2019-12-26 | 2.93 | 2.922 | 1.034 | 2.414 | 0.88 |
2019-12-27 | 3.22 | 2.949 | 9.898 | 9.898 | 0.88 |
2019-12-30 | 3.1 | 2.966 | -3.727 | 6.832 | 0.89 |
2019-12-31 | 3.08 | 2.974 | -0.645 | 3.226 | 0.89 |
2020-01-02 | 3.17 | 2.986 | 2.922 | 4.221 | 0.90 |
2020-01-03 | 3.09 | 2.991 | -2.524 | 2.208 | 0.90 |
2020-01-06 | 3.13 | 3.003 | 1.294 | 4.531 | 0.90 |
2020-01-07 | 3.17 | 3.010 | 1.278 | 2.556 | 0.90 |
2020-01-08 | 3.25 | 3.036 | 2.524 | 9.779 | 0.91 |
2020-01-09 | 3.25 | 3.051 | 0.000 | 5.231 | 0.92 |
2020-01-10 | 3.15 | 3.063 | -3.077 | 4.923 | 0.92 |
2020-01-13 | 3.18 | 3.072 | 0.952 | 3.175 | 0.92 |
2020-01-14 | 3.14 | 3.078 | -1.258 | 2.516 | 0.92 |
2020-01-15 | 3.09 | 3.086 | -1.592 | 2.866 | 0.93 |
2020-01-16 | 3.03 | 3.092 | -1.942 | 2.589 | 0.93 |
2020-01-17 | 2.99 | 3.100 | -1.320 | 2.970 | 0.93 |
2020-01-20 | 3.09 | 3.116 | 3.344 | 6.355 | 0.93 |
2020-01-21 | 2.94 | 3.126 | -4.854 | 3.883 | 0.94 |
2020-01-22 | 2.86 | 3.138 | -2.721 | 5.102 | 0.94 |
2020-01-23 | 2.73 | 3.151 | -4.545 | 5.944 | 0.95 |
2020-02-03 | 2.46 | 3.151 | -9.890 | 0.000 | 0.95 |
2020-02-04 | 2.3 | 3.163 | -6.504 | 6.098 | 0.95 |
2020-02-05 | 2.37 | 3.175 | 3.043 | 6.087 | 0.95 |
2020-02-06 | 2.41 | 3.182 | 1.688 | 3.376 | 0.95 |
2020-02-07 | 2.43 | 3.188 | 0.830 | 2.905 | 0.96 |
2020-02-10 | 2.48 | 3.196 | 2.058 | 4.115 | 0.96 |
2020-02-11 | 2.49 | 3.205 | 0.403 | 4.435 | 0.96 |
2020-02-12 | 2.58 | 3.217 | 3.614 | 5.221 | 0.96 |
2020-02-13 | 2.53 | 3.226 | -1.938 | 4.264 | 0.97 |
2020-02-14 | 2.57 | 3.236 | 1.581 | 4.743 | 0.97 |
2020-02-17 | 2.73 | 3.248 | 6.226 | 5.447 | 0.97 |
2020-02-18 | 2.77 | 3.255 | 1.465 | 2.930 | 0.98 |
2020-02-19 | 2.77 | 3.265 | 0.000 | 4.332 | 0.98 |
2020-02-20 | 2.81 | 3.272 | 1.444 | 2.888 | 0.98 |
2020-02-21 | 2.97 | 3.290 | 5.694 | 7.473 | 0.99 |
2020-02-24 | 2.96 | 3.302 | -0.337 | 4.714 | 0.99 |
2020-02-25 | 3.26 | 3.342 | 10.135 | 14.865 | 1.00 |
2020-02-26 | 3.05 | 3.372 | -6.442 | 11.656 | 1.01 |
2020-02-27 | 3.11 | 3.407 | 1.967 | 13.443 | 1.02 |
2020-02-28 | 2.85 | 3.422 | -8.360 | 6.431 | 1.03 |
2020-03-02 | 2.99 | 3.440 | 4.912 | 7.368 | 1.03 |
2020-03-03 | 2.96 | 3.452 | -1.003 | 4.682 | 1.04 |
2020-03-04 | 2.98 | 3.460 | 0.676 | 3.378 | 1.04 |
2020-03-05 | 2.95 | 3.466 | -1.007 | 2.349 | 1.04 |
2020-03-06 | 2.93 | 3.471 | -0.678 | 2.034 | 1.04 |
2020-03-09 | 2.79 | 3.482 | -4.778 | 4.778 | 1.04 |
2020-03-10 | 2.82 | 3.496 | 1.075 | 5.735 | 1.05 |
2020-03-11 | 2.83 | 3.502 | 0.355 | 2.837 | 1.05 |
2020-03-12 | 2.93 | 3.523 | 3.534 | 8.481 | 1.06 |
2020-03-13 | 2.8 | 3.537 | -4.437 | 6.143 | 1.06 |
2020-03-16 | 2.68 | 3.552 | -4.286 | 6.429 | 1.07 |
2020-03-17 | 2.56 | 3.573 | -4.478 | 10.075 | 1.07 |
2020-03-18 | 2.49 | 3.585 | -2.734 | 5.469 | 1.08 |
2020-03-19 | 2.49 | 3.594 | 0.000 | 4.418 | 1.08 |
2020-03-20 | 2.55 | 3.599 | 2.410 | 2.410 | 1.08 |
2020-03-23 | 2.42 | 3.606 | -5.098 | 3.529 | 1.08 |
2020-03-24 | 2.47 | 3.615 | 2.066 | 4.545 | 1.08 |
2020-03-25 | 2.72 | 3.635 | 10.121 | 8.907 | 1.09 |
2020-03-26 | 2.99 | 3.648 | 9.926 | 5.147 | 1.09 |
2020-03-27 | 2.83 | 3.666 | -5.351 | 7.358 | 1.10 |
2020-03-30 | 2.7 | 3.682 | -4.594 | 7.067 | 1.10 |
2020-03-31 | 2.97 | 3.705 | 10.000 | 9.630 | 1.11 |
2020-04-01 | 3.02 | 3.727 | 1.684 | 8.754 | 1.12 |
2020-04-02 | 2.72 | 3.727 | -9.934 | 0.000 | 1.12 |
2020-04-03 | 2.66 | 3.745 | -2.206 | 7.721 | 1.12 |
2020-04-07 | 2.8 | 3.764 | 5.263 | 8.271 | 1.13 |
2020-04-08 | 2.77 | 3.775 | -1.071 | 4.643 | 1.13 |
2020-04-09 | 3.05 | 3.800 | 10.108 | 10.108 | 1.14 |
2020-04-10 | 3.02 | 3.822 | -0.984 | 8.525 | 1.15 |
2020-04-13 | 3.07 | 3.842 | 1.656 | 7.947 | 1.15 |
2020-04-14 | 3.11 | 3.855 | 1.303 | 4.886 | 1.16 |
2020-04-15 | 3.18 | 3.876 | 2.251 | 8.039 | 1.16 |
2020-04-16 | 3.1 | 3.888 | -2.516 | 4.717 | 1.17 |
2020-04-17 | 3.02 | 3.898 | -2.581 | 3.871 | 1.17 |
2020-04-20 | 3.16 | 3.915 | 4.636 | 6.623 | 1.17 |
2020-04-21 | 3.24 | 3.933 | 2.532 | 6.646 | 1.18 |
2020-04-22 | 3.43 | 3.969 | 5.864 | 12.346 | 1.19 |
2020-04-23 | 3.33 | 3.994 | -2.915 | 9.038 | 1.20 |
2020-04-24 | 3.38 | 4.015 | 1.502 | 7.508 | 1.20 |
2020-04-27 | 3.16 | 4.030 | -6.509 | 5.621 | 1.21 |
2020-04-28 | 3.08 | 4.050 | -2.532 | 7.911 | 1.21 |
2020-04-29 | 3.1 | 4.060 | 0.649 | 3.896 | 1.22 |
2020-04-30 | 3.19 | 4.071 | 2.903 | 4.194 | 1.22 |
2020-05-06 | 3.4 | 4.101 | 6.583 | 10.658 | 1.23 |
2020-05-07 | 3.45 | 4.112 | 1.471 | 3.824 | 1.23 |
2020-05-08 | 3.43 | 4.122 | -0.580 | 3.478 | 1.24 |
2020-05-11 | 3.55 | 4.136 | 3.499 | 4.665 | 1.24 |
2020-05-12 | 3.48 | 4.147 | -1.972 | 3.662 | 1.24 |
2020-05-13 | 3.41 | 4.159 | -2.011 | 4.310 | 1.25 |
2020-05-14 | 3.36 | 4.165 | -1.466 | 2.053 | 1.25 |
2020-05-15 | 3.31 | 4.173 | -1.488 | 2.976 | 1.25 |
2020-05-18 | 3.31 | 4.180 | 0.000 | 2.719 | 1.25 |
2020-05-19 | 3.47 | 4.195 | 4.834 | 5.136 | 1.26 |
2020-05-20 | 3.82 | 4.229 | 10.086 | 10.663 | 1.27 |
2020-05-21 | 3.87 | 4.251 | 1.309 | 6.806 | 1.28 |
2020-05-22 | 4.04 | 4.294 | 4.393 | 12.661 | 1.29 |
2020-05-25 | 4.02 | 4.317 | -0.495 | 6.931 | 1.30 |
2020-05-26 | 4.18 | 4.333 | 3.980 | 4.478 | 1.30 |
2020-05-27 | 4 | 4.356 | -4.306 | 6.938 | 1.31 |
2020-05-28 | 3.88 | 4.372 | -3.000 | 5.000 | 1.31 |
2020-05-29 | 4.19 | 4.400 | 7.990 | 7.990 | 1.32 |
2020-06-01 | 4.15 | 4.415 | -0.955 | 4.296 | 1.32 |
2020-06-02 | 4.09 | 4.429 | -1.446 | 4.096 | 1.33 |
2020-06-03 | 4.2 | 4.440 | 2.689 | 3.178 | 1.33 |
2020-06-04 | 4.13 | 4.450 | -1.667 | 2.857 | 1.33 |
2020-06-05 | 4.11 | 4.457 | -0.484 | 2.179 | 1.34 |
2020-06-08 | 4.09 | 4.465 | -0.487 | 2.433 | 1.34 |
2020-06-09 | 4.05 | 4.475 | -0.978 | 2.934 | 1.34 |
2020-06-10 | 4.05 | 4.493 | 0.000 | 5.185 | 1.35 |
2020-06-11 | 4.46 | 4.528 | 10.123 | 9.383 | 1.36 |
2020-06-12 | 4.91 | 4.576 | 10.090 | 11.883 | 1.37 |
2020-06-15 | 4.88 | 4.612 | -0.611 | 8.758 | 1.38 |
2020-06-16 | 5.06 | 4.631 | 3.689 | 4.508 | 1.39 |
2020-06-17 | 4.68 | 4.671 | -7.510 | 10.277 | 1.40 |
2020-06-18 | 5 | 4.743 | 6.838 | 17.308 | 1.42 |
2020-06-19 | 5.5 | 4.805 | 10.000 | 13.600 | 1.44 |
2020-06-22 | 4.95 | 4.835 | -10.000 | 7.091 | 1.45 |
2020-06-23 | 4.91 | 4.891 | -0.808 | 13.737 | 1.47 |
2020-06-24 | 4.86 | 4.930 | -1.018 | 9.776 | 1.48 |
2020-06-29 | 4.71 | 4.957 | -3.086 | 6.790 | 1.49 |
2020-06-30 | 4.49 | 4.987 | -4.671 | 8.068 | 1.50 |
2020-07-01 | 4.12 | 5.027 | -8.241 | 11.581 | 1.51 |
2020-07-02 | 4.53 | 5.083 | 9.951 | 14.806 | 1.52 |
2020-07-03 | 4.98 | 5.115 | 9.934 | 7.726 | 1.53 |
2020-07-06 | 5 | 5.138 | 0.402 | 5.622 | 1.54 |
2020-07-07 | 4.92 | 5.168 | -1.600 | 7.200 | 1.55 |
2020-07-08 | 4.8 | 5.190 | -2.439 | 5.488 | 1.56 |
2020-07-09 | 4.77 | 5.206 | -0.625 | 4.167 | 1.56 |
2020-07-10 | 4.54 | 5.226 | -4.822 | 5.241 | 1.57 |
2020-07-13 | 4.53 | 5.247 | -0.220 | 5.507 | 1.57 |
2020-07-14 | 4.98 | 5.287 | 9.934 | 9.713 | 1.59 |
2020-07-15 | 4.66 | 5.344 | -6.426 | 14.659 | 1.60 |
2020-07-16 | 4.41 | 5.371 | -5.365 | 7.296 | 1.61 |
2020-07-17 | 4.71 | 5.409 | 6.803 | 9.751 | 1.62 |
2020-07-20 | 4.67 | 5.441 | -0.849 | 8.068 | 1.63 |
2020-07-21 | 4.52 | 5.454 | -3.212 | 3.640 | 1.64 |
2020-07-22 | 4.57 | 5.473 | 1.106 | 4.867 | 1.64 |
2020-07-23 | 4.45 | 5.488 | -2.626 | 4.158 | 1.65 |
2020-07-24 | 4.25 | 5.510 | -4.494 | 6.067 | 1.65 |
2020-07-27 | 4.41 | 5.535 | 3.765 | 6.824 | 1.66 |
2020-07-28 | 4.34 | 5.550 | -1.587 | 4.082 | 1.66 |
2020-07-29 | 4.39 | 5.562 | 1.152 | 3.456 | 1.67 |
2020-07-30 | 4.34 | 5.570 | -1.139 | 2.050 | 1.67 |
2020-07-31 | 4.38 | 5.577 | 0.922 | 2.074 | 1.67 |
2020-08-03 | 4.49 | 5.596 | 2.511 | 5.023 | 1.68 |
2020-08-04 | 4.64 | 5.619 | 3.341 | 6.013 | 1.69 |
2020-08-05 | 4.85 | 5.646 | 4.526 | 6.466 | 1.69 |
2020-08-06 | 4.77 | 5.666 | -1.649 | 5.155 | 1.70 |
2020-08-07 | 4.67 | 5.717 | -2.096 | 13.208 | 1.72 |
2020-08-10 | 4.58 | 5.744 | -1.927 | 7.066 | 1.72 |
2020-08-11 | 4.39 | 5.768 | -4.148 | 6.550 | 1.73 |
2020-08-12 | 4.31 | 5.784 | -1.822 | 4.328 | 1.74 |
2020-08-13 | 4.24 | 5.796 | -1.624 | 3.480 | 1.74 |
2020-08-14 | 4.08 | 5.817 | -3.774 | 6.132 | 1.75 |
2020-08-17 | 4.49 | 5.856 | 10.049 | 10.539 | 1.76 |
2020-08-18 | 4.48 | 5.881 | -0.223 | 6.459 | 1.76 |
2020-08-19 | 4.28 | 5.895 | -4.464 | 4.018 | 1.77 |
2020-08-20 | 4.29 | 5.911 | 0.234 | 4.439 | 1.77 |
2020-08-21 | 4.37 | 5.920 | 1.865 | 2.564 | 1.78 |
2020-08-25 | 4.15 | 5.920 | -5.034 | 0.000 | 1.78 |
2020-08-26 | 3.94 | 5.920 | -5.060 | 0.000 | 1.78 |
2020-08-27 | 3.74 | 5.920 | -5.076 | 0.000 | 1.78 |
2020-08-28 | 3.55 | 5.920 | -5.080 | 0.000 | 1.78 |
2020-08-31 | 3.73 | 5.948 | 5.070 | 9.014 | 1.78 |
2020-09-01 | 3.92 | 5.948 | 5.094 | 0.000 | 1.78 |
2020-09-02 | 4.12 | 5.948 | 5.102 | 0.000 | 1.78 |
2020-09-03 | 4.33 | 5.979 | 5.097 | 8.495 | 1.79 |
2020-09-04 | 4.55 | 6.008 | 5.081 | 7.621 | 1.80 |
2020-09-07 | 4.78 | 6.027 | 5.055 | 4.835 | 1.81 |
2020-09-08 | 5.02 | 6.027 | 5.021 | 0.000 | 1.81 |
2020-09-09 | 4.81 | 6.067 | -4.183 | 9.960 | 1.82 |
2020-09-10 | 4.97 | 6.096 | 3.326 | 7.069 | 1.83 |
2020-09-11 | 5.22 | 6.120 | 5.030 | 5.433 | 1.84 |
2020-09-14 | 5.48 | 6.120 | 4.981 | 0.000 | 1.84 |
2020-09-15 | 5.73 | 6.154 | 4.562 | 7.117 | 1.85 |
2020-09-16 | 5.84 | 6.189 | 1.920 | 7.155 | 1.86 |
2020-09-17 | 5.88 | 6.208 | 0.685 | 3.938 | 1.86 |
2020-09-18 | 5.59 | 6.244 | -4.932 | 7.823 | 1.87 |
2020-09-21 | 5.34 | 6.275 | -4.472 | 6.977 | 1.88 |
2020-09-22 | 5.59 | 6.315 | 4.682 | 8.427 | 1.89 |
2020-09-23 | 5.65 | 6.331 | 1.073 | 3.578 | 1.90 |
2020-09-24 | 5.37 | 6.362 | -4.956 | 6.726 | 1.91 |
2020-09-25 | 5.2 | 6.386 | -3.166 | 5.587 | 1.92 |
2020-09-28 | 5.46 | 6.405 | 5.000 | 4.231 | 1.92 |
2020-09-29 | 5.53 | 6.419 | 1.282 | 3.114 | 1.93 |
2020-09-30 | 5.57 | 6.441 | 0.723 | 4.702 | 1.93 |
2020-10-09 | 5.85 | 6.441 | 5.027 | 0.000 | 1.93 |
2020-10-12 | 6.14 | 6.441 | 4.957 | 0.000 | 1.93 |
2020-10-13 | 6.02 | 6.491 | -1.954 | 9.935 | 1.95 |
2020-10-14 | 5.72 | 6.491 | -4.983 | 0.000 | 1.95 |
2020-10-15 | 5.6 | 6.538 | -2.098 | 10.140 | 1.96 |
2020-10-16 | 5.56 | 6.560 | -0.714 | 4.643 | 1.97 |
2020-10-19 | 5.48 | 6.572 | -1.439 | 2.698 | 1.97 |
2020-10-20 | 5.22 | 6.595 | -4.745 | 5.292 | 1.98 |
2020-10-21 | 5.01 | 6.626 | -4.023 | 7.280 | 1.99 |
2020-10-22 | 4.77 | 6.653 | -4.790 | 6.786 | 2.00 |
2020-10-23 | 5.01 | 6.691 | 5.031 | 9.224 | 2.01 |
2020-10-26 | 5.26 | 6.717 | 4.990 | 5.988 | 2.02 |
2020-10-27 | 5.2 | 6.743 | -1.141 | 5.894 | 2.02 |
2020-10-28 | 5.23 | 6.752 | 0.577 | 2.115 | 2.03 |
2020-10-29 | 5.16 | 6.769 | -1.338 | 3.824 | 2.03 |
2020-10-30 | 5.14 | 6.781 | -0.388 | 2.907 | 2.03 |
2020-11-02 | 5.15 | 6.798 | 0.195 | 3.891 | 2.04 |
2020-11-03 | 5.16 | 6.808 | 0.194 | 2.330 | 2.04 |
2020-11-04 | 5.1 | 6.823 | -1.163 | 3.682 | 2.05 |
2020-11-05 | 5.1 | 6.832 | 0.000 | 1.961 | 2.05 |
2020-11-06 | 5.36 | 6.855 | 5.098 | 5.294 | 2.06 |
2020-11-09 | 5.54 | 6.876 | 3.358 | 4.478 | 2.06 |
2020-11-10 | 5.26 | 6.920 | -5.054 | 9.928 | 2.08 |
2020-11-11 | 5 | 6.931 | -4.943 | 2.852 | 2.08 |
2020-11-12 | 5.18 | 6.970 | 3.600 | 9.000 | 2.09 |
2020-11-13 | 5.28 | 6.989 | 1.931 | 4.247 | 2.10 |
2020-11-16 | 5.36 | 7.006 | 1.515 | 3.788 | 2.10 |
2020-11-17 | 5.45 | 7.018 | 1.679 | 2.612 | 2.11 |
2020-11-18 | 5.66 | 7.039 | 3.853 | 4.587 | 2.11 |
2020-11-19 | 5.53 | 7.068 | -2.297 | 6.184 | 2.12 |
2020-11-20 | 5.68 | 7.089 | 2.712 | 4.521 | 2.13 |
2020-11-23 | 5.71 | 7.107 | 0.528 | 3.697 | 2.13 |
2020-11-24 | 6 | 7.139 | 5.079 | 6.480 | 2.14 |
2020-11-26 | 5.71 | 7.185 | -4.833 | 9.667 | 2.16 |
2020-11-27 | 5.44 | 7.209 | -4.729 | 5.254 | 2.16 |
2020-11-30 | 5.51 | 7.237 | 1.287 | 6.066 | 2.17 |
2020-12-01 | 5.52 | 7.249 | 0.181 | 2.722 | 2.17 |
2020-12-02 | 5.62 | 7.266 | 1.812 | 3.623 | 2.18 |
2020-12-03 | 5.41 | 7.287 | -3.737 | 4.626 | 2.19 |
2020-12-04 | 5.23 | 7.307 | -3.327 | 4.621 | 2.19 |
2020-12-07 | 5.09 | 7.320 | -2.677 | 2.868 | 2.20 |
2020-12-08 | 5.34 | 7.345 | 4.912 | 5.697 | 2.20 |
2020-12-09 | 5.34 | 7.358 | 0.000 | 2.996 | 2.21 |
2020-12-10 | 5.18 | 7.374 | -2.996 | 3.745 | 2.21 |
2020-12-11 | 5.22 | 7.386 | 0.772 | 2.703 | 2.22 |
2020-12-14 | 5.16 | 7.394 | -1.149 | 1.916 | 2.22 |
2020-12-15 | 5.11 | 7.410 | -0.969 | 3.682 | 2.22 |
2020-12-16 | 5.17 | 7.419 | 1.174 | 1.957 | 2.23 |
2020-12-17 | 5.1 | 7.428 | -1.354 | 2.321 | 2.23 |
2020-12-18 | 5.08 | 7.436 | -0.392 | 1.765 | 2.23 |
2020-12-21 | 4.97 | 7.451 | -2.165 | 3.740 | 2.24 |
2020-12-23 | 5.22 | 7.468 | 5.030 | 3.823 | 2.24 |
2020-12-24 | 5.29 | 7.492 | 1.341 | 5.364 | 2.25 |
2020-12-25 | 5.16 | 7.503 | -2.457 | 2.647 | 2.25 |
2020-12-28 | 5.2 | 7.513 | 0.775 | 2.326 | 2.25 |
2020-12-29 | 4.94 | 7.532 | -5.000 | 4.615 | 2.26 |
2020-12-30 | 4.73 | 7.561 | -4.251 | 7.287 | 2.27 |
2020-12-31 | 4.73 | 7.571 | 0.000 | 2.537 | 2.27 |
2021-01-04 | 4.73 | 7.587 | 0.000 | 4.017 | 2.28 |
2021-01-05 | 4.52 | 7.607 | -4.440 | 5.285 | 2.28 |
2021-01-06 | 4.29 | 7.626 | -5.088 | 5.310 | 2.29 |
2021-01-07 | 4.5 | 7.637 | 4.895 | 3.030 | 2.29 |
2021-01-08 | 4.73 | 7.637 | 5.111 | 0.000 | 2.29 |
2021-01-11 | 4.97 | 7.652 | 5.074 | 3.594 | 2.30 |
2021-01-12 | 4.96 | 7.676 | -0.201 | 5.835 | 2.30 |
2021-01-13 | 4.76 | 7.689 | -4.032 | 3.226 | 2.31 |
2021-01-14 | 5 | 7.710 | 5.042 | 5.042 | 2.31 |
2021-01-15 | 5.1 | 7.726 | 2.000 | 3.800 | 2.32 |
2021-01-18 | 5.09 | 7.743 | -0.196 | 3.922 | 2.32 |
2021-01-19 | 5.04 | 7.755 | -0.982 | 2.947 | 2.33 |
2021-01-20 | 5.12 | 7.763 | 1.587 | 1.984 | 2.33 |
2021-01-21 | 5.12 | 7.770 | 0.000 | 1.563 | 2.33 |
2021-01-22 | 5.38 | 7.792 | 5.078 | 4.883 | 2.34 |
2021-01-25 | 5.39 | 7.815 | 0.186 | 5.204 | 2.34 |
2021-01-26 | 5.66 | 7.846 | 5.009 | 6.494 | 2.35 |
2021-01-27 | 5.81 | 7.874 | 2.650 | 5.830 | 2.36 |
2021-01-28 | 5.69 | 7.897 | -2.065 | 4.819 | 2.37 |
2021-01-29 | 5.41 | 7.929 | -4.921 | 7.030 | 2.38 |
2021-02-01 | 5.42 | 7.955 | 0.185 | 5.730 | 2.39 |
2021-02-02 | 5.38 | 7.967 | -0.738 | 2.768 | 2.39 |
2021-02-03 | 5.21 | 7.990 | -3.160 | 5.390 | 2.40 |
2021-02-04 | 5.26 | 8.010 | 0.960 | 4.415 | 2.40 |
2021-02-05 | 5.41 | 8.034 | 2.852 | 5.323 | 2.41 |
2021-02-08 | 5.3 | 8.045 | -2.033 | 2.588 | 2.41 |
2021-02-09 | 5.38 | 8.057 | 1.509 | 2.642 | 2.42 |
2021-02-10 | 5.41 | 8.064 | 0.558 | 1.487 | 2.42 |
2021-02-18 | 5.42 | 8.071 | 0.185 | 1.664 | 2.42 |
2021-02-19 | 5.39 | 8.076 | -0.554 | 1.107 | 2.42 |
2021-02-22 | 5.61 | 8.100 | 4.082 | 5.195 | 2.43 |
2021-02-23 | 5.62 | 8.116 | 0.178 | 3.387 | 2.43 |
2021-02-24 | 5.55 | 8.134 | -1.246 | 3.737 | 2.44 |
2021-02-25 | 5.36 | 8.158 | -3.423 | 5.405 | 2.45 |
2021-02-26 | 5.63 | 8.176 | 5.037 | 3.918 | 2.45 |
2021-03-01 | 5.62 | 8.189 | -0.178 | 2.842 | 2.46 |
2021-03-02 | 5.9 | 8.217 | 4.982 | 5.516 | 2.46 |
2021-03-04 | 5.74 | 8.244 | -2.712 | 5.763 | 2.47 |
2021-03-05 | 5.8 | 8.262 | 1.045 | 3.659 | 2.48 |
2021-03-08 | 5.61 | 8.284 | -3.276 | 4.655 | 2.49 |
2021-03-09 | 5.4 | 8.306 | -3.743 | 4.991 | 2.49 |
2021-03-10 | 5.38 | 8.316 | -0.370 | 2.222 | 2.49 |
2021-03-11 | 5.4 | 8.323 | 0.372 | 1.487 | 2.50 |
2021-03-12 | 5.56 | 8.348 | 2.963 | 5.370 | 2.50 |
2021-03-15 | 5.45 | 8.361 | -1.978 | 2.878 | 2.51 |
2021-03-16 | 5.37 | 8.371 | -1.468 | 2.385 | 2.51 |
2021-03-17 | 5.37 | 8.381 | 0.000 | 2.048 | 2.51 |
2021-03-18 | 5.37 | 8.389 | 0.000 | 1.862 | 2.52 |
2021-03-19 | 5.33 | 8.401 | -0.745 | 2.793 | 2.52 |
2021-03-22 | 5.38 | 8.409 | 0.938 | 1.689 | 2.52 |
2021-03-23 | 5.32 | 8.415 | -1.115 | 1.487 | 2.52 |
2021-03-24 | 5.14 | 8.431 | -3.383 | 3.571 | 2.53 |
2021-03-25 | 5.18 | 8.457 | 0.778 | 6.031 | 2.54 |
2021-03-26 | 5.19 | 8.463 | 0.193 | 1.544 | 2.54 |
2021-03-29 | 5.11 | 8.473 | -1.541 | 2.312 | 2.54 |
2021-03-30 | 5.12 | 8.480 | 0.196 | 1.566 | 2.54 |
2021-03-31 | 5.29 | 8.504 | 3.320 | 5.469 | 2.55 |
2021-04-01 | 5.36 | 8.520 | 1.323 | 3.592 | 2.56 |
2021-04-02 | 5.39 | 8.526 | 0.560 | 1.306 | 2.56 |
2021-04-06 | 5.52 | 8.537 | 2.412 | 2.412 | 2.56 |
2021-04-07 | 5.43 | 8.550 | -1.630 | 2.899 | 2.57 |
2021-04-08 | 5.53 | 8.563 | 1.842 | 2.762 | 2.57 |
2021-04-09 | 5.6 | 8.578 | 1.266 | 3.255 | 2.57 |
2021-04-12 | 5.45 | 8.609 | -2.679 | 6.786 | 2.58 |
2021-04-13 | 5.37 | 8.618 | -1.468 | 2.018 | 2.59 |
2021-04-14 | 5.37 | 8.626 | 0.000 | 1.862 | 2.59 |
2021-04-15 | 5.55 | 8.649 | 3.352 | 4.842 | 2.59 |
2021-04-16 | 5.55 | 8.660 | 0.000 | 2.523 | 2.60 |
2021-04-19 | 5.66 | 8.678 | 1.982 | 3.784 | 2.60 |
2021-04-20 | 5.85 | 8.697 | 3.357 | 3.887 | 2.61 |
2021-04-21 | 5.81 | 8.713 | -0.684 | 3.248 | 2.61 |
2021-04-22 | 5.96 | 8.730 | 2.582 | 3.442 | 2.62 |
2021-04-26 | 5.66 | 8.785 | -5.034 | 11.745 | 2.64 |
2021-04-27 | 5.89 | 8.822 | 4.064 | 7.420 | 2.65 |
2021-04-28 | 5.77 | 8.845 | -2.037 | 4.924 | 2.65 |
2021-04-29 | 5.56 | 8.872 | -3.640 | 5.719 | 2.66 |
2021-04-30 | 5.58 | 8.887 | 0.360 | 3.237 | 2.67 |
2021-05-06 | 5.44 | 8.901 | -2.509 | 3.047 | 2.67 |
2021-05-07 | 5.66 | 8.925 | 4.044 | 5.147 | 2.68 |
2021-05-10 | 5.59 | 8.941 | -1.237 | 3.357 | 2.68 |
2021-05-11 | 5.49 | 8.952 | -1.789 | 2.504 | 2.69 |
2021-05-12 | 5.72 | 8.991 | 4.189 | 8.197 | 2.70 |
2021-05-13 | 5.67 | 9.006 | -0.874 | 3.147 | 2.70 |
2021-05-14 | 5.69 | 9.017 | 0.353 | 2.293 | 2.71 |
2021-05-17 | 5.9 | 9.039 | 3.691 | 4.569 | 2.71 |
2021-05-18 | 5.8 | 9.058 | -1.695 | 3.898 | 2.72 |
2021-05-19 | 5.87 | 9.072 | 1.207 | 2.759 | 2.72 |
2021-05-20 | 5.65 | 9.088 | -3.748 | 3.407 | 2.73 |
2021-05-21 | 5.64 | 9.102 | -0.177 | 3.009 | 2.73 |
2021-05-24 | 5.63 | 9.113 | -0.177 | 2.305 | 2.73 |
2021-05-25 | 5.56 | 9.121 | -1.243 | 1.776 | 2.74 |
2021-05-26 | 5.55 | 9.130 | -0.180 | 1.978 | 2.74 |
2021-05-27 | 5.49 | 9.141 | -1.081 | 2.342 | 2.74 |
2021-05-28 | 5.57 | 9.154 | 1.457 | 2.914 | 2.75 |
2021-05-31 | 5.5 | 9.163 | -1.257 | 1.795 | 2.75 |
2021-06-01 | 5.45 | 9.169 | -0.909 | 1.455 | 2.75 |
2021-06-02 | 5.49 | 9.180 | 0.734 | 2.385 | 2.75 |
2021-06-03 | 5.41 | 9.188 | -1.457 | 1.821 | 2.76 |
2021-06-04 | 5.34 | 9.197 | -1.294 | 2.033 | 2.76 |
2021-06-07 | 5.21 | 9.209 | -2.434 | 2.622 | 2.76 |
2021-06-08 | 5.4 | 9.228 | 3.647 | 4.223 | 2.77 |
2021-06-09 | 5.3 | 9.238 | -1.852 | 2.407 | 2.77 |
2021-06-10 | 5.36 | 9.254 | 1.132 | 3.585 | 2.78 |
2021-06-11 | 5.28 | 9.264 | -1.493 | 2.239 | 2.78 |
2021-06-15 | 5.29 | 9.275 | 0.189 | 2.462 | 2.78 |
2021-06-16 | 5.13 | 9.292 | -3.025 | 3.970 | 2.79 |
2021-06-17 | 5.13 | 9.300 | 0.000 | 1.754 | 2.79 |
2021-06-18 | 5.24 | 9.320 | 2.144 | 4.678 | 2.80 |
2021-06-21 | 5.22 | 9.328 | -0.382 | 1.718 | 2.80 |
2021-06-22 | 5.25 | 9.334 | 0.575 | 1.533 | 2.80 |
2021-06-23 | 5.44 | 9.350 | 3.619 | 3.429 | 2.80 |
2021-06-24 | 5.32 | 9.360 | -1.481 | 2.407 | 2.81 |
2021-06-25 | 5.34 | 9.381 | 0.376 | 4.699 | 2.81 |
2021-06-28 | 5.43 | 9.403 | 1.685 | 4.869 | 2.82 |
2021-06-29 | 5.29 | 9.416 | -2.578 | 2.947 | 2.82 |
2021-06-30 | 5.24 | 9.423 | -0.945 | 1.512 | 2.83 |
2021-07-01 | 5.18 | 9.432 | -1.145 | 2.099 | 2.83 |
2021-07-02 | 5.11 | 9.445 | -1.351 | 3.089 | 2.83 |
2021-07-05 | 5.06 | 9.455 | -0.978 | 2.348 | 2.84 |
2021-07-06 | 5.03 | 9.465 | -0.593 | 2.372 | 2.84 |
2021-07-07 | 5.06 | 9.477 | 0.596 | 2.783 | 2.84 |
2021-07-08 | 4.97 | 9.487 | -1.779 | 2.569 | 2.85 |
2021-07-09 | 4.93 | 9.498 | -0.805 | 2.616 | 2.85 |
2021-07-12 | 5.11 | 9.520 | 3.651 | 5.071 | 2.86 |
2021-07-13 | 5.08 | 9.523 | -0.587 | 0.783 | 2.86 |
2021-07-14 | 4.97 | 9.532 | -1.779 | 2.174 | 2.86 |
2021-07-15 | 4.99 | 9.540 | 0.402 | 2.012 | 2.86 |
2021-07-16 | 4.92 | 9.549 | -1.403 | 2.004 | 2.86 |
2021-07-19 | 4.79 | 9.559 | -2.642 | 2.642 | 2.87 |
2021-07-20 | 4.77 | 9.569 | -0.418 | 2.505 | 2.87 |
2021-07-21 | 4.81 | 9.584 | 0.839 | 3.774 | 2.88 |
2021-07-22 | 5.05 | 9.615 | 4.990 | 7.277 | 2.88 |
2021-07-23 | 5.09 | 9.634 | 0.792 | 4.554 | 2.89 |
2021-07-26 | 4.98 | 9.652 | -2.161 | 4.322 | 2.90 |
2021-07-27 | 4.88 | 9.667 | -2.008 | 3.614 | 2.90 |
2021-07-28 | 4.71 | 9.699 | -3.484 | 8.197 | 2.91 |
2021-07-29 | 4.75 | 9.711 | 0.849 | 2.972 | 2.91 |
2021-07-30 | 4.67 | 9.722 | -1.684 | 2.947 | 2.92 |
2021-08-02 | 4.87 | 9.741 | 4.283 | 4.711 | 2.92 |
2021-08-03 | 5.08 | 9.783 | 4.312 | 9.856 | 2.93 |
2021-08-04 | 5.23 | 9.817 | 2.953 | 7.677 | 2.94 |
2021-08-05 | 5.29 | 9.832 | 1.147 | 3.442 | 2.95 |
2021-08-06 | 5.59 | 9.863 | 5.671 | 6.616 | 2.96 |
2021-08-09 | 5.55 | 9.887 | -0.716 | 5.367 | 2.97 |
2021-08-10 | 5.65 | 9.904 | 1.802 | 3.604 | 2.97 |
2021-08-11 | 5.74 | 9.919 | 1.593 | 3.009 | 2.98 |
2021-08-12 | 5.89 | 9.943 | 2.613 | 4.878 | 2.98 |
2021-08-13 | 6.3 | 10.002 | 6.961 | 11.205 | 3.00 |
2021-08-16 | 5.89 | 10.052 | -6.508 | 10.317 | 3.02 |
2021-08-17 | 5.64 | 10.095 | -4.244 | 9.168 | 3.03 |
2021-08-18 | 5.57 | 10.112 | -1.241 | 3.546 | 3.03 |
2021-08-19 | 5.69 | 10.146 | 2.154 | 7.181 | 3.04 |
2021-08-20 | 6.1 | 10.194 | 7.206 | 9.490 | 3.06 |
2021-08-23 | 6.12 | 10.223 | 0.328 | 5.738 | 3.07 |
2021-08-24 | 6.05 | 10.236 | -1.144 | 2.451 | 3.07 |
2021-08-25 | 6.19 | 10.256 | 2.314 | 3.967 | 3.08 |
2021-08-26 | 6.09 | 10.282 | -1.616 | 5.170 | 3.08 |
2021-08-27 | 6.23 | 10.309 | 2.299 | 5.090 | 3.09 |
2021-08-30 | 6.85 | 10.364 | 9.952 | 9.631 | 3.11 |
2021-08-31 | 6.99 | 10.398 | 2.044 | 5.839 | 3.12 |
2021-09-01 | 7.19 | 10.442 | 2.861 | 7.439 | 3.13 |
2021-09-02 | 7.09 | 10.474 | -1.391 | 5.285 | 3.14 |
2021-09-03 | 7 | 10.510 | -1.269 | 6.206 | 3.15 |
2021-09-06 | 7.19 | 10.538 | 2.714 | 4.714 | 3.16 |
2021-09-07 | 7.33 | 10.567 | 1.947 | 4.729 | 3.17 |
2021-09-08 | 7.3 | 10.584 | -0.409 | 2.865 | 3.18 |
2021-09-09 | 7.26 | 10.605 | -0.548 | 3.425 | 3.18 |
2021-09-10 | 7.22 | 10.628 | -0.551 | 3.857 | 3.19 |
2021-09-13 | 7.25 | 10.662 | 0.416 | 5.540 | 3.20 |
2021-09-14 | 6.99 | 10.686 | -3.586 | 4.138 | 3.21 |
2021-09-15 | 7.15 | 10.713 | 2.289 | 4.578 | 3.21 |
2021-09-16 | 7.03 | 10.747 | -1.678 | 5.734 | 3.22 |
2021-09-17 | 6.92 | 10.790 | -1.565 | 7.539 | 3.24 |
2021-09-22 | 7.1 | 10.822 | 2.601 | 5.347 | 3.25 |
2021-09-23 | 7.4 | 10.857 | 4.225 | 5.634 | 3.26 |
2021-09-24 | 7.68 | 10.903 | 3.784 | 7.297 | 3.27 |
2021-09-27 | 7.66 | 10.938 | -0.260 | 5.469 | 3.28 |
2021-09-28 | 7.57 | 10.978 | -1.175 | 6.266 | 3.29 |
2021-09-29 | 7.1 | 11.017 | -6.209 | 6.605 | 3.31 |
2021-09-30 | 7.22 | 11.041 | 1.690 | 4.085 | 3.31 |
2021-10-08 | 7.05 | 11.081 | -2.355 | 6.787 | 3.32 |
2021-10-11 | 6.75 | 11.120 | -4.255 | 6.950 | 3.34 |
2021-10-12 | 6.39 | 11.160 | -5.333 | 7.407 | 3.35 |
2021-10-13 | 6.62 | 11.193 | 3.599 | 5.947 | 3.36 |
2021-10-14 | 6.43 | 11.213 | -2.870 | 3.776 | 3.36 |
2021-10-15 | 6.41 | 11.234 | -0.311 | 3.888 | 3.37 |
2021-10-18 | 6.42 | 11.249 | 0.156 | 2.808 | 3.37 |
2021-10-19 | 6.36 | 11.267 | -0.935 | 3.427 | 3.38 |
2021-10-20 | 6.33 | 11.281 | -0.472 | 2.673 | 3.38 |
2021-10-21 | 6.21 | 11.299 | -1.896 | 3.476 | 3.39 |
2021-10-22 | 6.09 | 11.319 | -1.932 | 4.026 | 3.40 |
2021-10-25 | 6.23 | 11.357 | 2.299 | 7.225 | 3.41 |
2021-10-26 | 6.28 | 11.374 | 0.803 | 3.371 | 3.41 |
2021-10-27 | 6.19 | 11.398 | -1.433 | 4.618 | 3.42 |
2021-10-28 | 6.05 | 11.418 | -2.262 | 3.877 | 3.43 |
2021-10-29 | 6.26 | 11.439 | 3.471 | 4.132 | 3.43 |
2021-11-01 | 6.41 | 11.465 | 2.396 | 4.792 | 3.44 |
2021-11-02 | 6.4 | 11.499 | -0.156 | 6.396 | 3.45 |
2021-11-03 | 6.35 | 11.517 | -0.781 | 3.438 | 3.46 |
2021-11-04 | 6.76 | 11.582 | 6.457 | 11.496 | 3.47 |
2021-11-05 | 6.77 | 11.612 | 0.148 | 5.325 | 3.48 |
2021-11-08 | 6.64 | 11.634 | -1.920 | 3.988 | 3.49 |
2021-11-09 | 6.65 | 11.658 | 0.151 | 4.367 | 3.50 |
2021-11-10 | 6.81 | 11.683 | 2.406 | 4.361 | 3.50 |
2021-11-11 | 6.81 | 11.701 | 0.000 | 3.231 | 3.51 |
2021-11-12 | 6.87 | 11.717 | 0.881 | 2.790 | 3.52 |
2021-11-15 | 6.75 | 11.741 | -1.747 | 4.221 | 3.52 |
2021-11-16 | 6.5 | 11.767 | -3.704 | 4.741 | 3.53 |
2021-11-17 | 6.95 | 11.809 | 6.923 | 7.231 | 3.54 |
2021-11-18 | 7.2 | 11.843 | 3.597 | 5.755 | 3.55 |
2021-11-19 | 7.17 | 11.856 | -0.417 | 2.222 | 3.56 |
2021-11-22 | 7.52 | 11.898 | 4.881 | 6.695 | 3.57 |
2021-11-23 | 7.53 | 11.916 | 0.133 | 2.793 | 3.57 |
2021-11-24 | 7.33 | 11.958 | -2.656 | 6.906 | 3.59 |
2021-11-25 | 7.28 | 11.985 | -0.682 | 4.366 | 3.60 |
2021-11-26 | 7.35 | 12.002 | 0.962 | 2.885 | 3.60 |
2021-11-29 | 7.11 | 12.026 | -3.265 | 3.946 | 3.61 |
2021-11-30 | 7.13 | 12.042 | 0.281 | 2.672 | 3.61 |
2021-12-01 | 7.11 | 12.054 | -0.281 | 2.104 | 3.62 |
2021-12-02 | 7.29 | 12.080 | 2.532 | 4.360 | 3.62 |
2021-12-03 | 7.18 | 12.099 | -1.509 | 3.018 | 3.63 |
2021-12-06 | 6.86 | 12.126 | -4.457 | 4.875 | 3.64 |
2021-12-07 | 6.83 | 12.163 | -0.437 | 6.414 | 3.65 |
2021-12-08 | 6.84 | 12.178 | 0.146 | 2.635 | 3.65 |
2021-12-09 | 7.29 | 12.227 | 6.579 | 8.041 | 3.67 |
2021-12-10 | 7.01 | 12.268 | -3.841 | 7.133 | 3.68 |
2021-12-13 | 6.99 | 12.284 | -0.285 | 2.710 | 3.69 |
2021-12-14 | 6.93 | 12.321 | -0.858 | 6.295 | 3.70 |
2021-12-15 | 6.59 | 12.352 | -4.906 | 5.628 | 3.71 |
2021-12-16 | 6.59 | 12.364 | 0.000 | 2.276 | 3.71 |
2021-12-17 | 6.4 | 12.381 | -2.883 | 3.187 | 3.71 |
2021-12-20 | 6.36 | 12.398 | -0.625 | 3.125 | 3.72 |
2021-12-21 | 6.42 | 12.409 | 0.943 | 2.044 | 3.72 |
2021-12-22 | 6.43 | 12.416 | 0.156 | 1.402 | 3.72 |
2021-12-23 | 6.36 | 12.424 | -1.089 | 1.555 | 3.73 |
2021-12-24 | 6.23 | 12.446 | -2.044 | 4.245 | 3.73 |
2021-12-27 | 6.12 | 12.457 | -1.766 | 2.087 | 3.74 |
2021-12-28 | 6.33 | 12.480 | 3.431 | 4.412 | 3.74 |
2021-12-29 | 6.26 | 12.491 | -1.106 | 2.054 | 3.75 |
2021-12-30 | 6.26 | 12.501 | 0.000 | 1.917 | 3.75 |
2021-12-31 | 6.19 | 12.512 | -1.118 | 2.236 | 3.75 |
2022-01-04 | 6.29 | 12.522 | 1.616 | 1.777 | 3.76 |
2022-01-05 | 6.38 | 12.534 | 1.431 | 2.385 | 3.76 |
2022-01-06 | 6.24 | 12.545 | -2.194 | 2.038 | 3.76 |
2022-01-07 | 6.12 | 12.560 | -1.923 | 2.885 | 3.77 |
2022-01-10 | 5.97 | 12.574 | -2.451 | 2.941 | 3.77 |
2022-01-11 | 5.97 | 12.584 | 0.000 | 2.010 | 3.78 |
2022-01-12 | 6.04 | 12.591 | 1.173 | 1.340 | 3.78 |
2022-01-13 | 6.04 | 12.601 | 0.000 | 1.987 | 3.78 |
2022-01-14 | 5.94 | 12.609 | -1.656 | 1.490 | 3.78 |
2022-01-17 | 5.96 | 12.617 | 0.337 | 1.684 | 3.79 |
2022-01-18 | 5.82 | 12.631 | -2.349 | 2.852 | 3.79 |
2022-01-19 | 5.78 | 12.644 | -0.687 | 2.749 | 3.79 |
2022-01-20 | 5.56 | 12.664 | -3.806 | 4.325 | 3.80 |
2022-01-21 | 5.54 | 12.675 | -0.360 | 2.338 | 3.80 |
2022-01-24 | 5.62 | 12.691 | 1.444 | 3.430 | 3.81 |
2022-01-25 | 5.62 | 12.728 | 0.000 | 8.007 | 3.82 |
2022-01-26 | 5.58 | 12.737 | -0.712 | 1.779 | 3.82 |
2022-01-27 | 5.3 | 12.760 | -5.018 | 5.197 | 3.83 |
2022-01-28 | 5.5 | 12.790 | 3.774 | 6.604 | 3.84 |
2022-02-07 | 5.68 | 12.810 | 3.273 | 4.182 | 3.84 |
2022-02-08 | 5.69 | 12.820 | 0.176 | 2.113 | 3.85 |
2022-02-09 | 5.73 | 12.828 | 0.703 | 1.757 | 3.85 |
2022-02-10 | 5.73 | 12.841 | 0.000 | 2.618 | 3.85 |
2022-02-11 | 5.56 | 12.851 | -2.967 | 2.269 | 3.86 |
2022-02-14 | 5.59 | 12.863 | 0.540 | 2.518 | 3.86 |
2022-02-15 | 5.57 | 12.874 | -0.358 | 2.504 | 3.86 |
2022-02-16 | 5.71 | 12.890 | 2.513 | 3.232 | 3.87 |
2022-02-17 | 5.59 | 12.900 | -2.102 | 2.277 | 3.87 |
2022-02-18 | 5.6 | 12.908 | 0.179 | 1.610 | 3.87 |
2022-02-21 | 5.63 | 12.917 | 0.536 | 1.964 | 3.88 |
2022-02-22 | 5.47 | 12.930 | -2.842 | 2.842 | 3.88 |
2022-02-23 | 5.55 | 12.936 | 1.463 | 1.280 | 3.88 |
2022-02-24 | 5.44 | 12.965 | -1.982 | 6.306 | 3.89 |
2022-02-25 | 5.43 | 12.975 | -0.184 | 2.206 | 3.89 |
2022-02-28 | 5.39 | 12.989 | -0.737 | 3.131 | 3.90 |
2022-03-01 | 5.39 | 12.997 | 0.000 | 1.855 | 3.90 |
2022-03-02 | 5.3 | 13.004 | -1.670 | 1.670 | 3.90 |
2022-03-03 | 5.3 | 13.014 | 0.000 | 2.075 | 3.90 |
2022-03-04 | 5.17 | 13.028 | -2.453 | 3.396 | 3.91 |
2022-03-07 | 5.03 | 13.046 | -2.708 | 4.255 | 3.91 |
2022-03-08 | 4.87 | 13.069 | -3.181 | 5.567 | 3.92 |
2022-03-09 | 4.77 | 13.094 | -2.053 | 6.366 | 3.93 |
2022-03-10 | 4.83 | 13.103 | 1.258 | 2.306 | 3.93 |
2022-03-11 | 4.89 | 13.123 | 1.242 | 4.969 | 3.94 |
2022-03-14 | 4.78 | 13.133 | -2.249 | 2.454 | 3.94 |
2022-03-15 | 4.47 | 13.157 | -6.485 | 6.276 | 3.95 |
2022-03-16 | 4.54 | 13.179 | 1.566 | 6.040 | 3.95 |
2022-03-17 | 4.57 | 13.189 | 0.661 | 2.423 | 3.96 |
2022-03-18 | 4.7 | 13.206 | 2.845 | 4.376 | 3.96 |
2022-03-21 | 4.66 | 13.217 | -0.851 | 2.979 | 3.97 |
2022-03-22 | 4.62 | 13.224 | -0.858 | 1.717 | 3.97 |
2022-03-23 | 4.62 | 13.232 | 0.000 | 2.165 | 3.97 |
2022-03-24 | 4.53 | 13.241 | -1.948 | 2.381 | 3.97 |
2022-03-25 | 4.47 | 13.252 | -1.325 | 2.870 | 3.98 |
2022-03-28 | 4.43 | 13.268 | -0.895 | 4.474 | 3.98 |
2022-03-29 | 4.37 | 13.279 | -1.354 | 2.935 | 3.98 |
2022-03-30 | 4.44 | 13.288 | 1.602 | 2.288 | 3.99 |
2022-03-31 | 4.41 | 13.295 | -0.676 | 2.027 | 3.99 |
2022-04-01 | 4.45 | 13.304 | 0.907 | 2.494 | 3.99 |
2022-04-06 | 4.49 | 13.311 | 0.899 | 1.798 | 3.99 |
2022-04-07 | 4.34 | 13.334 | -3.341 | 6.236 | 4.00 |
2022-04-08 | 4.28 | 13.349 | -1.382 | 4.378 | 4.00 |
2022-04-11 | 4.09 | 13.366 | -4.439 | 4.907 | 4.01 |
2022-04-12 | 4.18 | 13.379 | 2.200 | 3.667 | 4.01 |
2022-04-13 | 4.15 | 13.386 | -0.718 | 2.153 | 4.02 |
2022-04-14 | 4.22 | 13.398 | 1.687 | 3.373 | 4.02 |
2022-04-15 | 4.18 | 13.411 | -0.948 | 3.791 | 4.02 |
2022-04-18 | 4.2 | 13.420 | 0.478 | 2.632 | 4.03 |
2022-04-19 | 4.23 | 13.427 | 0.714 | 1.905 | 4.03 |
2022-04-20 | 4.21 | 13.439 | -0.473 | 3.310 | 4.03 |
2022-04-21 | 4 | 13.455 | -4.988 | 4.988 | 4.04 |
2022-04-22 | 3.98 | 13.468 | -0.500 | 3.750 | 4.04 |
2022-04-25 | 3.62 | 13.491 | -9.045 | 7.538 | 4.05 |
2022-04-26 | 3.45 | 13.507 | -4.696 | 5.801 | 4.05 |
2022-04-27 | 3.63 | 13.538 | 5.217 | 10.145 | 4.06 |
2022-04-28 | 3.57 | 13.550 | -1.653 | 4.132 | 4.07 |
2022-04-29 | 3.93 | 13.572 | 10.084 | 6.723 | 4.07 |
2022-05-05 | 4.07 | 13.600 | 3.562 | 8.142 | 4.08 |
2022-05-06 | 3.86 | 13.615 | -5.160 | 4.668 | 4.08 |
2022-05-09 | 3.8 | 13.629 | -1.554 | 4.404 | 4.09 |
2022-05-10 | 3.85 | 13.644 | 1.316 | 4.737 | 4.09 |
2022-05-11 | 3.89 | 13.663 | 1.039 | 5.974 | 4.10 |
2022-05-12 | 3.98 | 13.678 | 2.314 | 4.370 | 4.10 |
2022-05-13 | 4.2 | 13.698 | 5.528 | 5.779 | 4.11 |
2022-05-16 | 4.1 | 13.716 | -2.381 | 5.238 | 4.11 |
2022-05-17 | 4.26 | 13.745 | 3.902 | 8.049 | 4.12 |
2022-05-18 | 4.69 | 13.791 | 10.094 | 11.972 | 4.14 |
2022-05-19 | 4.57 | 13.806 | -2.559 | 3.838 | 4.14 |
2022-05-20 | 4.5 | 13.817 | -1.532 | 2.845 | 4.15 |
2022-05-23 | 4.55 | 13.829 | 1.111 | 3.333 | 4.15 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考