力帆科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-11	5.4	0	0	0	0
2019-04-11	5.43	0.026	0.556	5.741	0.01
2019-04-12	5.63	0.073	3.683	9.945	0.02
2019-04-15	6.19	0.073	9.947	0.000	0.02
2019-04-16	6.81	0.073	10.016	0.000	0.02
2019-04-17	7.49	0.073	9.985	0.000	0.02
2019-04-18	8.24	0.073	10.013	0.000	0.02
2019-04-19	9.06	0.140	9.951	8.859	0.04
2019-04-22	9.36	0.249	3.311	14.018	0.07
2019-04-23	8.42	0.292	-10.043	6.197	0.09
2019-04-24	7.86	0.337	-6.651	6.770	0.10
2019-04-25	7.07	0.389	-10.051	8.906	0.12
2019-04-26	7.06	0.423	-0.141	5.799	0.13
2019-04-29	6.89	0.469	-2.408	7.932	0.14
2019-04-30	7.04	0.508	2.177	6.676	0.15
2019-05-06	6.34	0.526	-9.943	3.409	0.16
2019-05-07	6.18	0.571	-2.524	8.833	0.17
2019-05-08	6.17	0.619	-0.162	9.223	0.19
2019-05-09	5.96	0.649	-3.404	5.997	0.19
2019-05-10	6.25	0.699	4.866	9.732	0.21
2019-05-13	5.88	0.730	-5.920	6.240	0.22
2019-05-14	5.91	0.744	0.510	2.891	0.22
2019-05-15	6.14	0.766	3.892	4.230	0.23
2019-05-16	5.94	0.786	-3.257	4.072	0.24
2019-05-17	5.35	0.830	-9.933	9.933	0.25
2019-05-20	5.14	0.850	-3.925	4.673	0.26
2019-05-21	5.26	0.872	2.335	4.864	0.26
2019-05-22	5.19	0.889	-1.331	3.992	0.27
2019-05-23	5.13	0.914	-1.156	5.973	0.27
2019-05-24	5.23	0.935	1.949	4.678	0.28
2019-05-27	5.43	0.971	3.824	8.031	0.29
2019-05-28	5.4	0.989	-0.552	3.867	0.30
2019-05-29	5.23	1.006	-3.148	4.074	0.30
2019-05-30	5.56	1.042	6.310	7.648	0.31
2019-05-31	5	1.042	-10.072	0.000	0.31
2019-06-03	4.5	1.042	-10.000	0.000	0.31
2019-06-04	4.15	1.060	-7.778	5.333	0.32
2019-06-05	4.07	1.081	-1.928	6.024	0.32
2019-06-06	3.87	1.098	-4.914	5.405	0.33
2019-06-10	3.92	1.108	1.292	3.101	0.33
2019-06-11	4.22	1.145	7.653	10.459	0.34
2019-06-12	4.11	1.157	-2.607	3.555	0.35
2019-06-13	4.37	1.189	6.326	8.759	0.36
2019-06-14	4.13	1.213	-5.492	7.094	0.36
2019-06-17	4.01	1.230	-2.906	4.843	0.37
2019-06-18	4.05	1.243	0.998	3.990	0.37
2019-06-19	4.12	1.257	1.728	3.951	0.38
2019-06-20	4.29	1.281	4.126	6.796	0.38
2019-06-21	4.39	1.293	2.331	3.263	0.39
2019-06-24	4.39	1.311	0.000	5.011	0.39
2019-06-25	4.47	1.350	1.822	10.478	0.41
2019-06-26	4.64	1.383	3.803	8.501	0.41
2019-06-27	4.5	1.401	-3.017	4.741	0.42
2019-06-28	4.29	1.428	-4.667	7.556	0.43
2019-07-01	4.37	1.440	1.865	3.263	0.43
2019-07-02	4.4	1.459	0.686	5.263	0.44
2019-07-03	4.3	1.469	-2.273	2.727	0.44
2019-07-04	4.23	1.482	-1.628	3.721	0.44
2019-07-05	4.35	1.497	2.837	4.019	0.45
2019-07-08	3.97	1.524	-8.736	8.276	0.46
2019-07-09	4.04	1.532	1.763	2.519	0.46
2019-07-10	3.99	1.543	-1.238	3.218	0.46
2019-07-11	3.96	1.555	-0.752	3.509	0.47
2019-07-12	3.95	1.572	-0.253	5.303	0.47
2019-07-15	3.94	1.594	-0.253	6.582	0.48
2019-07-16	3.9	1.600	-1.015	2.030	0.48
2019-07-17	3.86	1.606	-1.026	1.795	0.48
2019-07-18	3.78	1.614	-2.073	2.591	0.48
2019-07-19	3.81	1.622	0.794	2.381	0.49
2019-07-22	3.56	1.643	-6.562	7.087	0.49
2019-07-23	3.72	1.658	4.494	4.775	0.50
2019-07-24	3.74	1.665	0.538	2.419	0.50
2019-07-25	3.68	1.673	-1.604	2.674	0.50
2019-07-26	3.78	1.687	2.717	4.348	0.51
2019-07-29	3.77	1.699	-0.265	3.704	0.51
2019-07-30	3.73	1.719	-1.061	6.631	0.52
2019-07-31	3.6	1.729	-3.485	3.217	0.52
2019-08-01	3.54	1.736	-1.667	2.500	0.52
2019-08-02	3.45	1.743	-2.542	2.260	0.52
2019-08-05	3.52	1.752	2.029	3.188	0.53
2019-08-06	3.27	1.779	-7.102	9.659	0.53
2019-08-07	3.2	1.787	-2.141	3.058	0.54
2019-08-08	3.21	1.792	0.312	1.875	0.54
2019-08-09	3.14	1.804	-2.181	4.673	0.54
2019-08-12	3.24	1.812	3.185	2.866	0.54
2019-08-13	3.23	1.818	-0.309	2.160	0.55
2019-08-14	3.19	1.827	-1.238	3.406	0.55
2019-08-15	3.21	1.841	0.627	5.329	0.55
2019-08-16	3.17	1.849	-1.246	3.115	0.55
2019-08-19	3.27	1.859	3.155	3.470	0.56
2019-08-20	3.24	1.864	-0.917	2.141	0.56
2019-08-21	3.2	1.870	-1.235	2.160	0.56
2019-08-22	3.23	1.878	0.937	2.813	0.56
2019-08-23	3.25	1.899	0.619	8.050	0.57
2019-08-26	3.58	1.934	10.154	11.692	0.58
2019-08-27	3.94	1.957	10.056	6.983	0.59
2019-08-28	4.33	1.957	9.898	0.000	0.59
2019-08-29	4.63	2.015	6.928	15.012	0.60
2019-08-30	4.17	2.043	-9.935	7.991	0.61
2019-09-02	3.89	2.060	-6.715	5.276	0.62
2019-09-03	3.95	2.074	1.542	4.370	0.62
2019-09-04	3.85	2.086	-2.532	3.544	0.63
2019-09-05	3.86	2.096	0.260	3.117	0.63
2019-09-06	3.86	2.111	0.000	4.663	0.63
2019-09-09	3.89	2.120	0.777	2.850	0.64
2019-09-10	3.98	2.141	2.314	6.170	0.64
2019-09-11	4.08	2.170	2.513	8.794	0.65
2019-09-12	3.96	2.183	-2.941	3.922	0.66
2019-09-16	3.92	2.198	-1.010	4.545	0.66
2019-09-17	3.7	2.221	-5.612	7.398	0.67
2019-09-18	3.66	2.229	-1.081	2.703	0.67
2019-09-19	3.71	2.241	1.366	3.825	0.67
2019-09-20	4.08	2.279	9.973	11.051	0.68
2019-09-23	4.08	2.301	0.000	6.618	0.69
2019-09-24	3.96	2.321	-2.941	5.882	0.70
2019-09-25	3.73	2.339	-5.808	6.061	0.70
2019-09-26	3.59	2.367	-3.753	9.115	0.71
2019-09-27	3.55	2.377	-1.114	3.343	0.71
2019-09-30	3.48	2.388	-1.972	3.944	0.72
2019-10-08	3.45	2.395	-0.862	2.299	0.72
2019-10-09	3.52	2.404	2.029	3.188	0.72
2019-10-10	3.49	2.410	-0.852	1.989	0.72
2019-10-11	3.34	2.434	-4.298	8.596	0.73
2019-10-14	3.38	2.446	1.198	4.491	0.73
2019-10-15	3.27	2.457	-3.254	3.846	0.74
2019-10-16	3.21	2.467	-1.835	3.670	0.74
2019-10-17	3.26	2.477	1.558	3.738	0.74
2019-10-18	3.17	2.488	-2.761	4.294	0.75
2019-10-21	3.24	2.506	2.208	6.625	0.75
2019-10-22	3.21	2.511	-0.926	1.852	0.75
2019-10-23	3.15	2.518	-1.869	2.804	0.76
2019-10-24	3.15	2.522	0.000	1.587	0.76
2019-10-25	3.17	2.529	0.635	2.540	0.76
2019-10-28	3.22	2.540	1.577	4.101	0.76
2019-10-29	3.14	2.547	-2.484	2.484	0.76
2019-10-30	3	2.557	-4.459	4.140	0.77
2019-10-31	3.02	2.565	0.667	3.000	0.77
2019-11-01	2.98	2.575	-1.325	4.305	0.77
2019-11-04	2.85	2.587	-4.362	5.034	0.78
2019-11-05	2.84	2.593	-0.351	2.456	0.78
2019-11-06	2.79	2.600	-1.761	2.817	0.78
2019-11-07	2.82	2.613	1.075	5.735	0.78
2019-11-08	2.8	2.621	-0.709	3.191	0.79
2019-11-11	2.69	2.628	-3.929	3.214	0.79
2019-11-12	2.74	2.634	1.859	2.602	0.79
2019-11-13	2.72	2.639	-0.730	2.190	0.79
2019-11-14	2.72	2.644	0.000	2.574	0.79
2019-11-15	2.7	2.650	-0.735	2.574	0.80
2019-11-18	2.66	2.655	-1.481	2.222	0.80
2019-11-19	2.78	2.668	4.511	5.639	0.80
2019-11-20	2.78	2.678	0.000	4.317	0.80
2019-11-21	2.9	2.697	4.317	7.914	0.81
2019-11-22	2.82	2.708	-2.759	4.483	0.81
2019-11-25	2.87	2.716	1.773	3.191	0.81
2019-11-26	2.82	2.721	-1.742	2.439	0.82
2019-11-27	2.8	2.726	-0.709	2.128	0.82
2019-11-28	2.87	2.736	2.500	3.929	0.82
2019-11-29	2.86	2.746	-0.348	4.530	0.82
2019-12-02	2.83	2.752	-1.049	2.448	0.83
2019-12-03	2.94	2.769	3.887	6.714	0.83
2019-12-04	2.92	2.778	-0.680	3.741	0.83
2019-12-05	2.96	2.787	1.370	3.767	0.84
2019-12-06	3.06	2.805	3.378	7.095	0.84
2019-12-09	2.97	2.813	-2.941	3.268	0.84
2019-12-10	2.98	2.821	0.337	3.030	0.85
2019-12-11	3.08	2.834	3.356	5.034	0.85
2019-12-12	3.09	2.841	0.325	2.922	0.85
2019-12-13	3.09	2.850	0.000	3.236	0.85
2019-12-16	3.06	2.859	-0.971	3.883	0.86
2019-12-17	3.07	2.866	0.327	2.614	0.86
2019-12-18	2.99	2.872	-2.606	2.280	0.86
2019-12-19	3.06	2.880	2.341	3.344	0.86
2019-12-20	2.99	2.890	-2.288	3.922	0.87
2019-12-23	2.81	2.903	-6.020	5.686	0.87
2019-12-24	2.88	2.910	2.491	2.847	0.87
2019-12-25	2.9	2.916	0.694	2.431	0.87
2019-12-26	2.93	2.922	1.034	2.414	0.88
2019-12-27	3.22	2.949	9.898	9.898	0.88
2019-12-30	3.1	2.966	-3.727	6.832	0.89
2019-12-31	3.08	2.974	-0.645	3.226	0.89
2020-01-02	3.17	2.986	2.922	4.221	0.90
2020-01-03	3.09	2.991	-2.524	2.208	0.90
2020-01-06	3.13	3.003	1.294	4.531	0.90
2020-01-07	3.17	3.010	1.278	2.556	0.90
2020-01-08	3.25	3.036	2.524	9.779	0.91
2020-01-09	3.25	3.051	0.000	5.231	0.92
2020-01-10	3.15	3.063	-3.077	4.923	0.92
2020-01-13	3.18	3.072	0.952	3.175	0.92
2020-01-14	3.14	3.078	-1.258	2.516	0.92
2020-01-15	3.09	3.086	-1.592	2.866	0.93
2020-01-16	3.03	3.092	-1.942	2.589	0.93
2020-01-17	2.99	3.100	-1.320	2.970	0.93
2020-01-20	3.09	3.116	3.344	6.355	0.93
2020-01-21	2.94	3.126	-4.854	3.883	0.94
2020-01-22	2.86	3.138	-2.721	5.102	0.94
2020-01-23	2.73	3.151	-4.545	5.944	0.95
2020-02-03	2.46	3.151	-9.890	0.000	0.95
2020-02-04	2.3	3.163	-6.504	6.098	0.95
2020-02-05	2.37	3.175	3.043	6.087	0.95
2020-02-06	2.41	3.182	1.688	3.376	0.95
2020-02-07	2.43	3.188	0.830	2.905	0.96
2020-02-10	2.48	3.196	2.058	4.115	0.96
2020-02-11	2.49	3.205	0.403	4.435	0.96
2020-02-12	2.58	3.217	3.614	5.221	0.96
2020-02-13	2.53	3.226	-1.938	4.264	0.97
2020-02-14	2.57	3.236	1.581	4.743	0.97
2020-02-17	2.73	3.248	6.226	5.447	0.97
2020-02-18	2.77	3.255	1.465	2.930	0.98
2020-02-19	2.77	3.265	0.000	4.332	0.98
2020-02-20	2.81	3.272	1.444	2.888	0.98
2020-02-21	2.97	3.290	5.694	7.473	0.99
2020-02-24	2.96	3.302	-0.337	4.714	0.99
2020-02-25	3.26	3.342	10.135	14.865	1.00
2020-02-26	3.05	3.372	-6.442	11.656	1.01
2020-02-27	3.11	3.407	1.967	13.443	1.02
2020-02-28	2.85	3.422	-8.360	6.431	1.03
2020-03-02	2.99	3.440	4.912	7.368	1.03
2020-03-03	2.96	3.452	-1.003	4.682	1.04
2020-03-04	2.98	3.460	0.676	3.378	1.04
2020-03-05	2.95	3.466	-1.007	2.349	1.04
2020-03-06	2.93	3.471	-0.678	2.034	1.04
2020-03-09	2.79	3.482	-4.778	4.778	1.04
2020-03-10	2.82	3.496	1.075	5.735	1.05
2020-03-11	2.83	3.502	0.355	2.837	1.05
2020-03-12	2.93	3.523	3.534	8.481	1.06
2020-03-13	2.8	3.537	-4.437	6.143	1.06
2020-03-16	2.68	3.552	-4.286	6.429	1.07
2020-03-17	2.56	3.573	-4.478	10.075	1.07
2020-03-18	2.49	3.585	-2.734	5.469	1.08
2020-03-19	2.49	3.594	0.000	4.418	1.08
2020-03-20	2.55	3.599	2.410	2.410	1.08
2020-03-23	2.42	3.606	-5.098	3.529	1.08
2020-03-24	2.47	3.615	2.066	4.545	1.08
2020-03-25	2.72	3.635	10.121	8.907	1.09
2020-03-26	2.99	3.648	9.926	5.147	1.09
2020-03-27	2.83	3.666	-5.351	7.358	1.10
2020-03-30	2.7	3.682	-4.594	7.067	1.10
2020-03-31	2.97	3.705	10.000	9.630	1.11
2020-04-01	3.02	3.727	1.684	8.754	1.12
2020-04-02	2.72	3.727	-9.934	0.000	1.12
2020-04-03	2.66	3.745	-2.206	7.721	1.12
2020-04-07	2.8	3.764	5.263	8.271	1.13
2020-04-08	2.77	3.775	-1.071	4.643	1.13
2020-04-09	3.05	3.800	10.108	10.108	1.14
2020-04-10	3.02	3.822	-0.984	8.525	1.15
2020-04-13	3.07	3.842	1.656	7.947	1.15
2020-04-14	3.11	3.855	1.303	4.886	1.16
2020-04-15	3.18	3.876	2.251	8.039	1.16
2020-04-16	3.1	3.888	-2.516	4.717	1.17
2020-04-17	3.02	3.898	-2.581	3.871	1.17
2020-04-20	3.16	3.915	4.636	6.623	1.17
2020-04-21	3.24	3.933	2.532	6.646	1.18
2020-04-22	3.43	3.969	5.864	12.346	1.19
2020-04-23	3.33	3.994	-2.915	9.038	1.20
2020-04-24	3.38	4.015	1.502	7.508	1.20
2020-04-27	3.16	4.030	-6.509	5.621	1.21
2020-04-28	3.08	4.050	-2.532	7.911	1.21
2020-04-29	3.1	4.060	0.649	3.896	1.22
2020-04-30	3.19	4.071	2.903	4.194	1.22
2020-05-06	3.4	4.101	6.583	10.658	1.23
2020-05-07	3.45	4.112	1.471	3.824	1.23
2020-05-08	3.43	4.122	-0.580	3.478	1.24
2020-05-11	3.55	4.136	3.499	4.665	1.24
2020-05-12	3.48	4.147	-1.972	3.662	1.24
2020-05-13	3.41	4.159	-2.011	4.310	1.25
2020-05-14	3.36	4.165	-1.466	2.053	1.25
2020-05-15	3.31	4.173	-1.488	2.976	1.25
2020-05-18	3.31	4.180	0.000	2.719	1.25
2020-05-19	3.47	4.195	4.834	5.136	1.26
2020-05-20	3.82	4.229	10.086	10.663	1.27
2020-05-21	3.87	4.251	1.309	6.806	1.28
2020-05-22	4.04	4.294	4.393	12.661	1.29
2020-05-25	4.02	4.317	-0.495	6.931	1.30
2020-05-26	4.18	4.333	3.980	4.478	1.30
2020-05-27	4	4.356	-4.306	6.938	1.31
2020-05-28	3.88	4.372	-3.000	5.000	1.31
2020-05-29	4.19	4.400	7.990	7.990	1.32
2020-06-01	4.15	4.415	-0.955	4.296	1.32
2020-06-02	4.09	4.429	-1.446	4.096	1.33
2020-06-03	4.2	4.440	2.689	3.178	1.33
2020-06-04	4.13	4.450	-1.667	2.857	1.33
2020-06-05	4.11	4.457	-0.484	2.179	1.34
2020-06-08	4.09	4.465	-0.487	2.433	1.34
2020-06-09	4.05	4.475	-0.978	2.934	1.34
2020-06-10	4.05	4.493	0.000	5.185	1.35
2020-06-11	4.46	4.528	10.123	9.383	1.36
2020-06-12	4.91	4.576	10.090	11.883	1.37
2020-06-15	4.88	4.612	-0.611	8.758	1.38
2020-06-16	5.06	4.631	3.689	4.508	1.39
2020-06-17	4.68	4.671	-7.510	10.277	1.40
2020-06-18	5	4.743	6.838	17.308	1.42
2020-06-19	5.5	4.805	10.000	13.600	1.44
2020-06-22	4.95	4.835	-10.000	7.091	1.45
2020-06-23	4.91	4.891	-0.808	13.737	1.47
2020-06-24	4.86	4.930	-1.018	9.776	1.48
2020-06-29	4.71	4.957	-3.086	6.790	1.49
2020-06-30	4.49	4.987	-4.671	8.068	1.50
2020-07-01	4.12	5.027	-8.241	11.581	1.51
2020-07-02	4.53	5.083	9.951	14.806	1.52
2020-07-03	4.98	5.115	9.934	7.726	1.53
2020-07-06	5	5.138	0.402	5.622	1.54
2020-07-07	4.92	5.168	-1.600	7.200	1.55
2020-07-08	4.8	5.190	-2.439	5.488	1.56
2020-07-09	4.77	5.206	-0.625	4.167	1.56
2020-07-10	4.54	5.226	-4.822	5.241	1.57
2020-07-13	4.53	5.247	-0.220	5.507	1.57
2020-07-14	4.98	5.287	9.934	9.713	1.59
2020-07-15	4.66	5.344	-6.426	14.659	1.60
2020-07-16	4.41	5.371	-5.365	7.296	1.61
2020-07-17	4.71	5.409	6.803	9.751	1.62
2020-07-20	4.67	5.441	-0.849	8.068	1.63
2020-07-21	4.52	5.454	-3.212	3.640	1.64
2020-07-22	4.57	5.473	1.106	4.867	1.64
2020-07-23	4.45	5.488	-2.626	4.158	1.65
2020-07-24	4.25	5.510	-4.494	6.067	1.65
2020-07-27	4.41	5.535	3.765	6.824	1.66
2020-07-28	4.34	5.550	-1.587	4.082	1.66
2020-07-29	4.39	5.562	1.152	3.456	1.67
2020-07-30	4.34	5.570	-1.139	2.050	1.67
2020-07-31	4.38	5.577	0.922	2.074	1.67
2020-08-03	4.49	5.596	2.511	5.023	1.68
2020-08-04	4.64	5.619	3.341	6.013	1.69
2020-08-05	4.85	5.646	4.526	6.466	1.69
2020-08-06	4.77	5.666	-1.649	5.155	1.70
2020-08-07	4.67	5.717	-2.096	13.208	1.72
2020-08-10	4.58	5.744	-1.927	7.066	1.72
2020-08-11	4.39	5.768	-4.148	6.550	1.73
2020-08-12	4.31	5.784	-1.822	4.328	1.74
2020-08-13	4.24	5.796	-1.624	3.480	1.74
2020-08-14	4.08	5.817	-3.774	6.132	1.75
2020-08-17	4.49	5.856	10.049	10.539	1.76
2020-08-18	4.48	5.881	-0.223	6.459	1.76
2020-08-19	4.28	5.895	-4.464	4.018	1.77
2020-08-20	4.29	5.911	0.234	4.439	1.77
2020-08-21	4.37	5.920	1.865	2.564	1.78
2020-08-25	4.15	5.920	-5.034	0.000	1.78
2020-08-26	3.94	5.920	-5.060	0.000	1.78
2020-08-27	3.74	5.920	-5.076	0.000	1.78
2020-08-28	3.55	5.920	-5.080	0.000	1.78
2020-08-31	3.73	5.948	5.070	9.014	1.78
2020-09-01	3.92	5.948	5.094	0.000	1.78
2020-09-02	4.12	5.948	5.102	0.000	1.78
2020-09-03	4.33	5.979	5.097	8.495	1.79
2020-09-04	4.55	6.008	5.081	7.621	1.80
2020-09-07	4.78	6.027	5.055	4.835	1.81
2020-09-08	5.02	6.027	5.021	0.000	1.81
2020-09-09	4.81	6.067	-4.183	9.960	1.82
2020-09-10	4.97	6.096	3.326	7.069	1.83
2020-09-11	5.22	6.120	5.030	5.433	1.84
2020-09-14	5.48	6.120	4.981	0.000	1.84
2020-09-15	5.73	6.154	4.562	7.117	1.85
2020-09-16	5.84	6.189	1.920	7.155	1.86
2020-09-17	5.88	6.208	0.685	3.938	1.86
2020-09-18	5.59	6.244	-4.932	7.823	1.87
2020-09-21	5.34	6.275	-4.472	6.977	1.88
2020-09-22	5.59	6.315	4.682	8.427	1.89
2020-09-23	5.65	6.331	1.073	3.578	1.90
2020-09-24	5.37	6.362	-4.956	6.726	1.91
2020-09-25	5.2	6.386	-3.166	5.587	1.92
2020-09-28	5.46	6.405	5.000	4.231	1.92
2020-09-29	5.53	6.419	1.282	3.114	1.93
2020-09-30	5.57	6.441	0.723	4.702	1.93
2020-10-09	5.85	6.441	5.027	0.000	1.93
2020-10-12	6.14	6.441	4.957	0.000	1.93
2020-10-13	6.02	6.491	-1.954	9.935	1.95
2020-10-14	5.72	6.491	-4.983	0.000	1.95
2020-10-15	5.6	6.538	-2.098	10.140	1.96
2020-10-16	5.56	6.560	-0.714	4.643	1.97
2020-10-19	5.48	6.572	-1.439	2.698	1.97
2020-10-20	5.22	6.595	-4.745	5.292	1.98
2020-10-21	5.01	6.626	-4.023	7.280	1.99
2020-10-22	4.77	6.653	-4.790	6.786	2.00
2020-10-23	5.01	6.691	5.031	9.224	2.01
2020-10-26	5.26	6.717	4.990	5.988	2.02
2020-10-27	5.2	6.743	-1.141	5.894	2.02
2020-10-28	5.23	6.752	0.577	2.115	2.03
2020-10-29	5.16	6.769	-1.338	3.824	2.03
2020-10-30	5.14	6.781	-0.388	2.907	2.03
2020-11-02	5.15	6.798	0.195	3.891	2.04
2020-11-03	5.16	6.808	0.194	2.330	2.04
2020-11-04	5.1	6.823	-1.163	3.682	2.05
2020-11-05	5.1	6.832	0.000	1.961	2.05
2020-11-06	5.36	6.855	5.098	5.294	2.06
2020-11-09	5.54	6.876	3.358	4.478	2.06
2020-11-10	5.26	6.920	-5.054	9.928	2.08
2020-11-11	5	6.931	-4.943	2.852	2.08
2020-11-12	5.18	6.970	3.600	9.000	2.09
2020-11-13	5.28	6.989	1.931	4.247	2.10
2020-11-16	5.36	7.006	1.515	3.788	2.10
2020-11-17	5.45	7.018	1.679	2.612	2.11
2020-11-18	5.66	7.039	3.853	4.587	2.11
2020-11-19	5.53	7.068	-2.297	6.184	2.12
2020-11-20	5.68	7.089	2.712	4.521	2.13
2020-11-23	5.71	7.107	0.528	3.697	2.13
2020-11-24	6	7.139	5.079	6.480	2.14
2020-11-26	5.71	7.185	-4.833	9.667	2.16
2020-11-27	5.44	7.209	-4.729	5.254	2.16
2020-11-30	5.51	7.237	1.287	6.066	2.17
2020-12-01	5.52	7.249	0.181	2.722	2.17
2020-12-02	5.62	7.266	1.812	3.623	2.18
2020-12-03	5.41	7.287	-3.737	4.626	2.19
2020-12-04	5.23	7.307	-3.327	4.621	2.19
2020-12-07	5.09	7.320	-2.677	2.868	2.20
2020-12-08	5.34	7.345	4.912	5.697	2.20
2020-12-09	5.34	7.358	0.000	2.996	2.21
2020-12-10	5.18	7.374	-2.996	3.745	2.21
2020-12-11	5.22	7.386	0.772	2.703	2.22
2020-12-14	5.16	7.394	-1.149	1.916	2.22
2020-12-15	5.11	7.410	-0.969	3.682	2.22
2020-12-16	5.17	7.419	1.174	1.957	2.23
2020-12-17	5.1	7.428	-1.354	2.321	2.23
2020-12-18	5.08	7.436	-0.392	1.765	2.23
2020-12-21	4.97	7.451	-2.165	3.740	2.24
2020-12-23	5.22	7.468	5.030	3.823	2.24
2020-12-24	5.29	7.492	1.341	5.364	2.25
2020-12-25	5.16	7.503	-2.457	2.647	2.25
2020-12-28	5.2	7.513	0.775	2.326	2.25
2020-12-29	4.94	7.532	-5.000	4.615	2.26
2020-12-30	4.73	7.561	-4.251	7.287	2.27
2020-12-31	4.73	7.571	0.000	2.537	2.27
2021-01-04	4.73	7.587	0.000	4.017	2.28
2021-01-05	4.52	7.607	-4.440	5.285	2.28
2021-01-06	4.29	7.626	-5.088	5.310	2.29
2021-01-07	4.5	7.637	4.895	3.030	2.29
2021-01-08	4.73	7.637	5.111	0.000	2.29
2021-01-11	4.97	7.652	5.074	3.594	2.30
2021-01-12	4.96	7.676	-0.201	5.835	2.30
2021-01-13	4.76	7.689	-4.032	3.226	2.31
2021-01-14	5	7.710	5.042	5.042	2.31
2021-01-15	5.1	7.726	2.000	3.800	2.32
2021-01-18	5.09	7.743	-0.196	3.922	2.32
2021-01-19	5.04	7.755	-0.982	2.947	2.33
2021-01-20	5.12	7.763	1.587	1.984	2.33
2021-01-21	5.12	7.770	0.000	1.563	2.33
2021-01-22	5.38	7.792	5.078	4.883	2.34
2021-01-25	5.39	7.815	0.186	5.204	2.34
2021-01-26	5.66	7.846	5.009	6.494	2.35
2021-01-27	5.81	7.874	2.650	5.830	2.36
2021-01-28	5.69	7.897	-2.065	4.819	2.37
2021-01-29	5.41	7.929	-4.921	7.030	2.38
2021-02-01	5.42	7.955	0.185	5.730	2.39
2021-02-02	5.38	7.967	-0.738	2.768	2.39
2021-02-03	5.21	7.990	-3.160	5.390	2.40
2021-02-04	5.26	8.010	0.960	4.415	2.40
2021-02-05	5.41	8.034	2.852	5.323	2.41
2021-02-08	5.3	8.045	-2.033	2.588	2.41
2021-02-09	5.38	8.057	1.509	2.642	2.42
2021-02-10	5.41	8.064	0.558	1.487	2.42
2021-02-18	5.42	8.071	0.185	1.664	2.42
2021-02-19	5.39	8.076	-0.554	1.107	2.42
2021-02-22	5.61	8.100	4.082	5.195	2.43
2021-02-23	5.62	8.116	0.178	3.387	2.43
2021-02-24	5.55	8.134	-1.246	3.737	2.44
2021-02-25	5.36	8.158	-3.423	5.405	2.45
2021-02-26	5.63	8.176	5.037	3.918	2.45
2021-03-01	5.62	8.189	-0.178	2.842	2.46
2021-03-02	5.9	8.217	4.982	5.516	2.46
2021-03-04	5.74	8.244	-2.712	5.763	2.47
2021-03-05	5.8	8.262	1.045	3.659	2.48
2021-03-08	5.61	8.284	-3.276	4.655	2.49
2021-03-09	5.4	8.306	-3.743	4.991	2.49
2021-03-10	5.38	8.316	-0.370	2.222	2.49
2021-03-11	5.4	8.323	0.372	1.487	2.50
2021-03-12	5.56	8.348	2.963	5.370	2.50
2021-03-15	5.45	8.361	-1.978	2.878	2.51
2021-03-16	5.37	8.371	-1.468	2.385	2.51
2021-03-17	5.37	8.381	0.000	2.048	2.51
2021-03-18	5.37	8.389	0.000	1.862	2.52
2021-03-19	5.33	8.401	-0.745	2.793	2.52
2021-03-22	5.38	8.409	0.938	1.689	2.52
2021-03-23	5.32	8.415	-1.115	1.487	2.52
2021-03-24	5.14	8.431	-3.383	3.571	2.53
2021-03-25	5.18	8.457	0.778	6.031	2.54
2021-03-26	5.19	8.463	0.193	1.544	2.54
2021-03-29	5.11	8.473	-1.541	2.312	2.54
2021-03-30	5.12	8.480	0.196	1.566	2.54
2021-03-31	5.29	8.504	3.320	5.469	2.55
2021-04-01	5.36	8.520	1.323	3.592	2.56
2021-04-02	5.39	8.526	0.560	1.306	2.56
2021-04-06	5.52	8.537	2.412	2.412	2.56
2021-04-07	5.43	8.550	-1.630	2.899	2.57
2021-04-08	5.53	8.563	1.842	2.762	2.57
2021-04-09	5.6	8.578	1.266	3.255	2.57
2021-04-12	5.45	8.609	-2.679	6.786	2.58
2021-04-13	5.37	8.618	-1.468	2.018	2.59
2021-04-14	5.37	8.626	0.000	1.862	2.59
2021-04-15	5.55	8.649	3.352	4.842	2.59
2021-04-16	5.55	8.660	0.000	2.523	2.60
2021-04-19	5.66	8.678	1.982	3.784	2.60
2021-04-20	5.85	8.697	3.357	3.887	2.61
2021-04-21	5.81	8.713	-0.684	3.248	2.61
2021-04-22	5.96	8.730	2.582	3.442	2.62
2021-04-26	5.66	8.785	-5.034	11.745	2.64
2021-04-27	5.89	8.822	4.064	7.420	2.65
2021-04-28	5.77	8.845	-2.037	4.924	2.65
2021-04-29	5.56	8.872	-3.640	5.719	2.66
2021-04-30	5.58	8.887	0.360	3.237	2.67
2021-05-06	5.44	8.901	-2.509	3.047	2.67
2021-05-07	5.66	8.925	4.044	5.147	2.68
2021-05-10	5.59	8.941	-1.237	3.357	2.68
2021-05-11	5.49	8.952	-1.789	2.504	2.69
2021-05-12	5.72	8.991	4.189	8.197	2.70
2021-05-13	5.67	9.006	-0.874	3.147	2.70
2021-05-14	5.69	9.017	0.353	2.293	2.71
2021-05-17	5.9	9.039	3.691	4.569	2.71
2021-05-18	5.8	9.058	-1.695	3.898	2.72
2021-05-19	5.87	9.072	1.207	2.759	2.72
2021-05-20	5.65	9.088	-3.748	3.407	2.73
2021-05-21	5.64	9.102	-0.177	3.009	2.73
2021-05-24	5.63	9.113	-0.177	2.305	2.73
2021-05-25	5.56	9.121	-1.243	1.776	2.74
2021-05-26	5.55	9.130	-0.180	1.978	2.74
2021-05-27	5.49	9.141	-1.081	2.342	2.74
2021-05-28	5.57	9.154	1.457	2.914	2.75
2021-05-31	5.5	9.163	-1.257	1.795	2.75
2021-06-01	5.45	9.169	-0.909	1.455	2.75
2021-06-02	5.49	9.180	0.734	2.385	2.75
2021-06-03	5.41	9.188	-1.457	1.821	2.76
2021-06-04	5.34	9.197	-1.294	2.033	2.76
2021-06-07	5.21	9.209	-2.434	2.622	2.76
2021-06-08	5.4	9.228	3.647	4.223	2.77
2021-06-09	5.3	9.238	-1.852	2.407	2.77
2021-06-10	5.36	9.254	1.132	3.585	2.78
2021-06-11	5.28	9.264	-1.493	2.239	2.78
2021-06-15	5.29	9.275	0.189	2.462	2.78
2021-06-16	5.13	9.292	-3.025	3.970	2.79
2021-06-17	5.13	9.300	0.000	1.754	2.79
2021-06-18	5.24	9.320	2.144	4.678	2.80
2021-06-21	5.22	9.328	-0.382	1.718	2.80
2021-06-22	5.25	9.334	0.575	1.533	2.80
2021-06-23	5.44	9.350	3.619	3.429	2.80
2021-06-24	5.32	9.360	-1.481	2.407	2.81
2021-06-25	5.34	9.381	0.376	4.699	2.81
2021-06-28	5.43	9.403	1.685	4.869	2.82
2021-06-29	5.29	9.416	-2.578	2.947	2.82
2021-06-30	5.24	9.423	-0.945	1.512	2.83
2021-07-01	5.18	9.432	-1.145	2.099	2.83
2021-07-02	5.11	9.445	-1.351	3.089	2.83
2021-07-05	5.06	9.455	-0.978	2.348	2.84
2021-07-06	5.03	9.465	-0.593	2.372	2.84
2021-07-07	5.06	9.477	0.596	2.783	2.84
2021-07-08	4.97	9.487	-1.779	2.569	2.85
2021-07-09	4.93	9.498	-0.805	2.616	2.85
2021-07-12	5.11	9.520	3.651	5.071	2.86
2021-07-13	5.08	9.523	-0.587	0.783	2.86
2021-07-14	4.97	9.532	-1.779	2.174	2.86
2021-07-15	4.99	9.540	0.402	2.012	2.86
2021-07-16	4.92	9.549	-1.403	2.004	2.86
2021-07-19	4.79	9.559	-2.642	2.642	2.87
2021-07-20	4.77	9.569	-0.418	2.505	2.87
2021-07-21	4.81	9.584	0.839	3.774	2.88
2021-07-22	5.05	9.615	4.990	7.277	2.88
2021-07-23	5.09	9.634	0.792	4.554	2.89
2021-07-26	4.98	9.652	-2.161	4.322	2.90
2021-07-27	4.88	9.667	-2.008	3.614	2.90
2021-07-28	4.71	9.699	-3.484	8.197	2.91
2021-07-29	4.75	9.711	0.849	2.972	2.91
2021-07-30	4.67	9.722	-1.684	2.947	2.92
2021-08-02	4.87	9.741	4.283	4.711	2.92
2021-08-03	5.08	9.783	4.312	9.856	2.93
2021-08-04	5.23	9.817	2.953	7.677	2.94
2021-08-05	5.29	9.832	1.147	3.442	2.95
2021-08-06	5.59	9.863	5.671	6.616	2.96
2021-08-09	5.55	9.887	-0.716	5.367	2.97
2021-08-10	5.65	9.904	1.802	3.604	2.97
2021-08-11	5.74	9.919	1.593	3.009	2.98
2021-08-12	5.89	9.943	2.613	4.878	2.98
2021-08-13	6.3	10.002	6.961	11.205	3.00
2021-08-16	5.89	10.052	-6.508	10.317	3.02
2021-08-17	5.64	10.095	-4.244	9.168	3.03
2021-08-18	5.57	10.112	-1.241	3.546	3.03
2021-08-19	5.69	10.146	2.154	7.181	3.04
2021-08-20	6.1	10.194	7.206	9.490	3.06
2021-08-23	6.12	10.223	0.328	5.738	3.07
2021-08-24	6.05	10.236	-1.144	2.451	3.07
2021-08-25	6.19	10.256	2.314	3.967	3.08
2021-08-26	6.09	10.282	-1.616	5.170	3.08
2021-08-27	6.23	10.309	2.299	5.090	3.09
2021-08-30	6.85	10.364	9.952	9.631	3.11
2021-08-31	6.99	10.398	2.044	5.839	3.12
2021-09-01	7.19	10.442	2.861	7.439	3.13
2021-09-02	7.09	10.474	-1.391	5.285	3.14
2021-09-03	7	10.510	-1.269	6.206	3.15
2021-09-06	7.19	10.538	2.714	4.714	3.16
2021-09-07	7.33	10.567	1.947	4.729	3.17
2021-09-08	7.3	10.584	-0.409	2.865	3.18
2021-09-09	7.26	10.605	-0.548	3.425	3.18
2021-09-10	7.22	10.628	-0.551	3.857	3.19
2021-09-13	7.25	10.662	0.416	5.540	3.20
2021-09-14	6.99	10.686	-3.586	4.138	3.21
2021-09-15	7.15	10.713	2.289	4.578	3.21
2021-09-16	7.03	10.747	-1.678	5.734	3.22
2021-09-17	6.92	10.790	-1.565	7.539	3.24
2021-09-22	7.1	10.822	2.601	5.347	3.25
2021-09-23	7.4	10.857	4.225	5.634	3.26
2021-09-24	7.68	10.903	3.784	7.297	3.27
2021-09-27	7.66	10.938	-0.260	5.469	3.28
2021-09-28	7.57	10.978	-1.175	6.266	3.29
2021-09-29	7.1	11.017	-6.209	6.605	3.31
2021-09-30	7.22	11.041	1.690	4.085	3.31
2021-10-08	7.05	11.081	-2.355	6.787	3.32
2021-10-11	6.75	11.120	-4.255	6.950	3.34
2021-10-12	6.39	11.160	-5.333	7.407	3.35
2021-10-13	6.62	11.193	3.599	5.947	3.36
2021-10-14	6.43	11.213	-2.870	3.776	3.36
2021-10-15	6.41	11.234	-0.311	3.888	3.37
2021-10-18	6.42	11.249	0.156	2.808	3.37
2021-10-19	6.36	11.267	-0.935	3.427	3.38
2021-10-20	6.33	11.281	-0.472	2.673	3.38
2021-10-21	6.21	11.299	-1.896	3.476	3.39
2021-10-22	6.09	11.319	-1.932	4.026	3.40
2021-10-25	6.23	11.357	2.299	7.225	3.41
2021-10-26	6.28	11.374	0.803	3.371	3.41
2021-10-27	6.19	11.398	-1.433	4.618	3.42
2021-10-28	6.05	11.418	-2.262	3.877	3.43
2021-10-29	6.26	11.439	3.471	4.132	3.43
2021-11-01	6.41	11.465	2.396	4.792	3.44
2021-11-02	6.4	11.499	-0.156	6.396	3.45
2021-11-03	6.35	11.517	-0.781	3.438	3.46
2021-11-04	6.76	11.582	6.457	11.496	3.47
2021-11-05	6.77	11.612	0.148	5.325	3.48
2021-11-08	6.64	11.634	-1.920	3.988	3.49
2021-11-09	6.65	11.658	0.151	4.367	3.50
2021-11-10	6.81	11.683	2.406	4.361	3.50
2021-11-11	6.81	11.701	0.000	3.231	3.51
2021-11-12	6.87	11.717	0.881	2.790	3.52
2021-11-15	6.75	11.741	-1.747	4.221	3.52
2021-11-16	6.5	11.767	-3.704	4.741	3.53
2021-11-17	6.95	11.809	6.923	7.231	3.54
2021-11-18	7.2	11.843	3.597	5.755	3.55
2021-11-19	7.17	11.856	-0.417	2.222	3.56
2021-11-22	7.52	11.898	4.881	6.695	3.57
2021-11-23	7.53	11.916	0.133	2.793	3.57
2021-11-24	7.33	11.958	-2.656	6.906	3.59
2021-11-25	7.28	11.985	-0.682	4.366	3.60
2021-11-26	7.35	12.002	0.962	2.885	3.60
2021-11-29	7.11	12.026	-3.265	3.946	3.61
2021-11-30	7.13	12.042	0.281	2.672	3.61
2021-12-01	7.11	12.054	-0.281	2.104	3.62
2021-12-02	7.29	12.080	2.532	4.360	3.62
2021-12-03	7.18	12.099	-1.509	3.018	3.63
2021-12-06	6.86	12.126	-4.457	4.875	3.64
2021-12-07	6.83	12.163	-0.437	6.414	3.65
2021-12-08	6.84	12.178	0.146	2.635	3.65
2021-12-09	7.29	12.227	6.579	8.041	3.67
2021-12-10	7.01	12.268	-3.841	7.133	3.68
2021-12-13	6.99	12.284	-0.285	2.710	3.69
2021-12-14	6.93	12.321	-0.858	6.295	3.70
2021-12-15	6.59	12.352	-4.906	5.628	3.71
2021-12-16	6.59	12.364	0.000	2.276	3.71
2021-12-17	6.4	12.381	-2.883	3.187	3.71
2021-12-20	6.36	12.398	-0.625	3.125	3.72
2021-12-21	6.42	12.409	0.943	2.044	3.72
2021-12-22	6.43	12.416	0.156	1.402	3.72
2021-12-23	6.36	12.424	-1.089	1.555	3.73
2021-12-24	6.23	12.446	-2.044	4.245	3.73
2021-12-27	6.12	12.457	-1.766	2.087	3.74
2021-12-28	6.33	12.480	3.431	4.412	3.74
2021-12-29	6.26	12.491	-1.106	2.054	3.75
2021-12-30	6.26	12.501	0.000	1.917	3.75
2021-12-31	6.19	12.512	-1.118	2.236	3.75
2022-01-04	6.29	12.522	1.616	1.777	3.76
2022-01-05	6.38	12.534	1.431	2.385	3.76
2022-01-06	6.24	12.545	-2.194	2.038	3.76
2022-01-07	6.12	12.560	-1.923	2.885	3.77
2022-01-10	5.97	12.574	-2.451	2.941	3.77
2022-01-11	5.97	12.584	0.000	2.010	3.78
2022-01-12	6.04	12.591	1.173	1.340	3.78
2022-01-13	6.04	12.601	0.000	1.987	3.78
2022-01-14	5.94	12.609	-1.656	1.490	3.78
2022-01-17	5.96	12.617	0.337	1.684	3.79
2022-01-18	5.82	12.631	-2.349	2.852	3.79
2022-01-19	5.78	12.644	-0.687	2.749	3.79
2022-01-20	5.56	12.664	-3.806	4.325	3.80
2022-01-21	5.54	12.675	-0.360	2.338	3.80
2022-01-24	5.62	12.691	1.444	3.430	3.81
2022-01-25	5.62	12.728	0.000	8.007	3.82
2022-01-26	5.58	12.737	-0.712	1.779	3.82
2022-01-27	5.3	12.760	-5.018	5.197	3.83
2022-01-28	5.5	12.790	3.774	6.604	3.84
2022-02-07	5.68	12.810	3.273	4.182	3.84
2022-02-08	5.69	12.820	0.176	2.113	3.85
2022-02-09	5.73	12.828	0.703	1.757	3.85
2022-02-10	5.73	12.841	0.000	2.618	3.85
2022-02-11	5.56	12.851	-2.967	2.269	3.86
2022-02-14	5.59	12.863	0.540	2.518	3.86
2022-02-15	5.57	12.874	-0.358	2.504	3.86
2022-02-16	5.71	12.890	2.513	3.232	3.87
2022-02-17	5.59	12.900	-2.102	2.277	3.87
2022-02-18	5.6	12.908	0.179	1.610	3.87
2022-02-21	5.63	12.917	0.536	1.964	3.88
2022-02-22	5.47	12.930	-2.842	2.842	3.88
2022-02-23	5.55	12.936	1.463	1.280	3.88
2022-02-24	5.44	12.965	-1.982	6.306	3.89
2022-02-25	5.43	12.975	-0.184	2.206	3.89
2022-02-28	5.39	12.989	-0.737	3.131	3.90
2022-03-01	5.39	12.997	0.000	1.855	3.90
2022-03-02	5.3	13.004	-1.670	1.670	3.90
2022-03-03	5.3	13.014	0.000	2.075	3.90
2022-03-04	5.17	13.028	-2.453	3.396	3.91
2022-03-07	5.03	13.046	-2.708	4.255	3.91
2022-03-08	4.87	13.069	-3.181	5.567	3.92
2022-03-09	4.77	13.094	-2.053	6.366	3.93
2022-03-10	4.83	13.103	1.258	2.306	3.93
2022-03-11	4.89	13.123	1.242	4.969	3.94
2022-03-14	4.78	13.133	-2.249	2.454	3.94
2022-03-15	4.47	13.157	-6.485	6.276	3.95
2022-03-16	4.54	13.179	1.566	6.040	3.95
2022-03-17	4.57	13.189	0.661	2.423	3.96
2022-03-18	4.7	13.206	2.845	4.376	3.96
2022-03-21	4.66	13.217	-0.851	2.979	3.97
2022-03-22	4.62	13.224	-0.858	1.717	3.97
2022-03-23	4.62	13.232	0.000	2.165	3.97
2022-03-24	4.53	13.241	-1.948	2.381	3.97
2022-03-25	4.47	13.252	-1.325	2.870	3.98
2022-03-28	4.43	13.268	-0.895	4.474	3.98
2022-03-29	4.37	13.279	-1.354	2.935	3.98
2022-03-30	4.44	13.288	1.602	2.288	3.99
2022-03-31	4.41	13.295	-0.676	2.027	3.99
2022-04-01	4.45	13.304	0.907	2.494	3.99
2022-04-06	4.49	13.311	0.899	1.798	3.99
2022-04-07	4.34	13.334	-3.341	6.236	4.00
2022-04-08	4.28	13.349	-1.382	4.378	4.00
2022-04-11	4.09	13.366	-4.439	4.907	4.01
2022-04-12	4.18	13.379	2.200	3.667	4.01
2022-04-13	4.15	13.386	-0.718	2.153	4.02
2022-04-14	4.22	13.398	1.687	3.373	4.02
2022-04-15	4.18	13.411	-0.948	3.791	4.02
2022-04-18	4.2	13.420	0.478	2.632	4.03
2022-04-19	4.23	13.427	0.714	1.905	4.03
2022-04-20	4.21	13.439	-0.473	3.310	4.03
2022-04-21	4	13.455	-4.988	4.988	4.04
2022-04-22	3.98	13.468	-0.500	3.750	4.04
2022-04-25	3.62	13.491	-9.045	7.538	4.05
2022-04-26	3.45	13.507	-4.696	5.801	4.05
2022-04-27	3.63	13.538	5.217	10.145	4.06
2022-04-28	3.57	13.550	-1.653	4.132	4.07
2022-04-29	3.93	13.572	10.084	6.723	4.07
2022-05-05	4.07	13.600	3.562	8.142	4.08
2022-05-06	3.86	13.615	-5.160	4.668	4.08
2022-05-09	3.8	13.629	-1.554	4.404	4.09
2022-05-10	3.85	13.644	1.316	4.737	4.09
2022-05-11	3.89	13.663	1.039	5.974	4.10
2022-05-12	3.98	13.678	2.314	4.370	4.10
2022-05-13	4.2	13.698	5.528	5.779	4.11
2022-05-16	4.1	13.716	-2.381	5.238	4.11
2022-05-17	4.26	13.745	3.902	8.049	4.12
2022-05-18	4.69	13.791	10.094	11.972	4.14
2022-05-19	4.57	13.806	-2.559	3.838	4.14
2022-05-20	4.5	13.817	-1.532	2.845	4.15
2022-05-23	4.55	13.829	1.111	3.333	4.15

力帆科技可出借券源 交易分成每股收益

力帆科技可出借券源交易分成每股收益