咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-12-04 | 14.98 | 0 | 0 | 0 | 0 |
2020-12-04 | 18.07 | 0.311 | 20.628 | 20.628 | 0.09 |
2020-12-07 | 16.5 | 0.481 | 10.147 | 12.417 | 0.14 |
2020-12-08 | 15.19 | 0.577 | -7.939 | 7.576 | 0.17 |
2020-12-09 | 15.65 | 0.682 | 3.028 | 8.032 | 0.20 |
2020-12-10 | 16.05 | 0.852 | 2.556 | 12.716 | 0.26 |
2020-12-11 | 15.26 | 0.921 | -4.922 | 5.421 | 0.28 |
2020-12-14 | 14.3 | 0.987 | -6.291 | 5.505 | 0.30 |
2020-12-15 | 14.43 | 1.073 | 0.909 | 7.203 | 0.32 |
2020-12-16 | 13.82 | 1.109 | -4.227 | 3.119 | 0.33 |
2020-12-17 | 13.81 | 1.140 | -0.072 | 2.677 | 0.34 |
2020-12-18 | 13.96 | 1.182 | 1.086 | 3.621 | 0.35 |
2020-12-21 | 13.74 | 1.207 | -1.576 | 2.149 | 0.36 |
2020-12-22 | 13.14 | 1.254 | -4.367 | 4.294 | 0.38 |
2020-12-23 | 12.77 | 1.301 | -2.816 | 4.490 | 0.39 |
2020-12-24 | 12.44 | 1.335 | -2.584 | 3.211 | 0.40 |
2020-12-25 | 12.58 | 1.359 | 1.125 | 2.331 | 0.41 |
2020-12-28 | 12.03 | 1.409 | -4.372 | 5.008 | 0.42 |
2020-12-29 | 11.73 | 1.439 | -2.494 | 3.076 | 0.43 |
2020-12-30 | 11.9 | 1.477 | 1.449 | 3.751 | 0.44 |
2020-12-31 | 11.93 | 1.499 | 0.252 | 2.269 | 0.45 |
2021-01-04 | 12.51 | 1.555 | 4.862 | 5.365 | 0.47 |
2021-01-05 | 12.4 | 1.583 | -0.879 | 2.718 | 0.47 |
2021-01-06 | 12.03 | 1.614 | -2.984 | 3.065 | 0.48 |
2021-01-07 | 12.1 | 1.652 | 0.582 | 3.741 | 0.50 |
2021-01-08 | 11.85 | 1.687 | -2.066 | 3.554 | 0.51 |
2021-01-11 | 11.43 | 1.728 | -3.544 | 4.304 | 0.52 |
2021-01-12 | 11.69 | 1.764 | 2.275 | 3.762 | 0.53 |
2021-01-13 | 11.42 | 1.785 | -2.310 | 2.139 | 0.54 |
2021-01-14 | 12.05 | 1.887 | 5.517 | 10.158 | 0.57 |
2021-01-15 | 12.1 | 1.929 | 0.415 | 4.149 | 0.58 |
2021-01-18 | 12.08 | 1.945 | -0.165 | 1.653 | 0.58 |
2021-01-19 | 12.26 | 1.979 | 1.490 | 3.311 | 0.59 |
2021-01-20 | 12.31 | 2.005 | 0.408 | 2.529 | 0.60 |
2021-01-21 | 12.06 | 2.032 | -2.031 | 2.681 | 0.61 |
2021-01-22 | 11.71 | 2.062 | -2.902 | 3.068 | 0.62 |
2021-01-25 | 11.84 | 2.094 | 1.110 | 3.245 | 0.63 |
2021-01-26 | 12.25 | 2.161 | 3.463 | 6.588 | 0.65 |
2021-01-27 | 12.15 | 2.189 | -0.816 | 2.776 | 0.66 |
2021-01-28 | 11.77 | 2.217 | -3.128 | 2.881 | 0.67 |
2021-01-29 | 12.03 | 2.252 | 2.209 | 3.483 | 0.68 |
2021-02-01 | 12.72 | 2.317 | 5.736 | 6.068 | 0.70 |
2021-02-02 | 12.51 | 2.359 | -1.651 | 4.088 | 0.71 |
2021-02-03 | 12.31 | 2.386 | -1.599 | 2.638 | 0.72 |
2021-02-04 | 12.65 | 2.451 | 2.762 | 6.093 | 0.74 |
2021-02-05 | 11.8 | 2.514 | -6.719 | 6.403 | 0.75 |
2021-02-08 | 11.03 | 2.564 | -6.525 | 5.508 | 0.77 |
2021-02-09 | 10.99 | 2.587 | -0.363 | 2.448 | 0.78 |
2021-02-10 | 11.08 | 2.611 | 0.819 | 2.639 | 0.78 |
2021-02-18 | 11.32 | 2.641 | 2.166 | 3.159 | 0.79 |
2021-02-19 | 11.59 | 2.678 | 2.385 | 3.887 | 0.80 |
2021-02-22 | 12.11 | 2.766 | 4.487 | 8.714 | 0.83 |
2021-02-23 | 11.82 | 2.796 | -2.395 | 3.055 | 0.84 |
2021-02-24 | 11.74 | 2.813 | -0.677 | 1.692 | 0.84 |
2021-02-25 | 11.66 | 2.832 | -0.681 | 1.959 | 0.85 |
2021-02-26 | 11.49 | 2.851 | -1.458 | 1.973 | 0.86 |
2021-03-01 | 11.83 | 2.881 | 2.959 | 3.046 | 0.86 |
2021-03-02 | 11.57 | 2.902 | -2.198 | 2.198 | 0.87 |
2021-03-03 | 11.86 | 2.935 | 2.506 | 3.284 | 0.88 |
2021-03-04 | 12 | 2.991 | 1.180 | 5.649 | 0.90 |
2021-03-05 | 11.89 | 3.010 | -0.917 | 1.917 | 0.90 |
2021-03-08 | 11.72 | 3.042 | -1.430 | 3.280 | 0.91 |
2021-03-09 | 11.49 | 3.117 | -1.962 | 7.850 | 0.94 |
2021-03-10 | 11.26 | 3.147 | -2.002 | 3.133 | 0.94 |
2021-03-11 | 11.64 | 3.196 | 3.375 | 5.062 | 0.96 |
2021-03-12 | 11.67 | 3.223 | 0.258 | 2.835 | 0.97 |
2021-03-15 | 11.79 | 3.255 | 1.028 | 3.256 | 0.98 |
2021-03-16 | 11.73 | 3.272 | -0.509 | 1.696 | 0.98 |
2021-03-17 | 11.75 | 3.289 | 0.171 | 1.705 | 0.99 |
2021-03-18 | 11.65 | 3.303 | -0.851 | 1.532 | 0.99 |
2021-03-19 | 12.03 | 3.367 | 3.262 | 6.352 | 1.01 |
2021-03-22 | 13.23 | 3.459 | 9.975 | 8.313 | 1.04 |
2021-03-23 | 12.41 | 3.513 | -6.198 | 5.291 | 1.05 |
2021-03-24 | 12.6 | 3.582 | 1.531 | 6.527 | 1.07 |
2021-03-25 | 12.55 | 3.633 | -0.397 | 4.841 | 1.09 |
2021-03-26 | 12.51 | 3.657 | -0.319 | 2.311 | 1.10 |
2021-03-29 | 12.61 | 3.690 | 0.799 | 3.118 | 1.11 |
2021-03-30 | 12.86 | 3.756 | 1.983 | 6.186 | 1.13 |
2021-03-31 | 12.81 | 3.795 | -0.389 | 3.655 | 1.14 |
2021-04-01 | 13.17 | 3.940 | 2.810 | 13.271 | 1.18 |
2021-04-02 | 12.96 | 3.967 | -1.595 | 2.430 | 1.19 |
2021-04-06 | 13.15 | 4.018 | 1.466 | 4.707 | 1.21 |
2021-04-07 | 14.07 | 4.123 | 6.996 | 8.897 | 1.24 |
2021-04-08 | 13.58 | 4.218 | -3.483 | 8.387 | 1.27 |
2021-04-09 | 12.92 | 4.294 | -4.860 | 7.143 | 1.29 |
2021-04-12 | 13.15 | 4.350 | 1.780 | 5.031 | 1.30 |
2021-04-13 | 12.39 | 4.394 | -5.779 | 4.259 | 1.32 |
2021-04-14 | 12.49 | 4.436 | 0.807 | 4.036 | 1.33 |
2021-04-15 | 12.16 | 4.466 | -2.642 | 2.962 | 1.34 |
2021-04-16 | 12.32 | 4.486 | 1.316 | 1.974 | 1.35 |
2021-04-19 | 12.42 | 4.507 | 0.812 | 2.029 | 1.35 |
2021-04-20 | 12.27 | 4.532 | -1.208 | 2.496 | 1.36 |
2021-04-21 | 11.9 | 4.561 | -3.015 | 2.934 | 1.37 |
2021-04-22 | 12 | 4.582 | 0.840 | 2.017 | 1.37 |
2021-04-23 | 12.05 | 4.611 | 0.417 | 2.917 | 1.38 |
2021-04-26 | 11.93 | 4.628 | -0.996 | 1.743 | 1.39 |
2021-04-27 | 11.59 | 4.661 | -2.850 | 3.437 | 1.40 |
2021-04-28 | 11.6 | 4.675 | 0.086 | 1.381 | 1.40 |
2021-04-29 | 11.78 | 4.696 | 1.552 | 2.155 | 1.41 |
2021-04-30 | 11.69 | 4.720 | -0.764 | 2.462 | 1.42 |
2021-05-06 | 11.94 | 4.753 | 2.139 | 3.336 | 1.43 |
2021-05-07 | 11.87 | 4.773 | -0.586 | 2.010 | 1.43 |
2021-05-10 | 12.18 | 4.797 | 2.612 | 2.359 | 1.44 |
2021-05-11 | 11.81 | 4.830 | -3.038 | 3.366 | 1.45 |
2021-05-12 | 11.86 | 4.848 | 0.423 | 1.778 | 1.45 |
2021-05-13 | 11.61 | 4.862 | -2.108 | 1.518 | 1.46 |
2021-05-14 | 11.69 | 4.873 | 0.689 | 1.120 | 1.46 |
2021-05-17 | 11.55 | 4.885 | -1.198 | 1.198 | 1.47 |
2021-05-18 | 11.57 | 4.896 | 0.173 | 1.212 | 1.47 |
2021-05-19 | 11.35 | 4.918 | -1.901 | 2.247 | 1.48 |
2021-05-20 | 11.24 | 4.928 | -0.969 | 1.145 | 1.48 |
2021-05-21 | 11.27 | 4.942 | 0.267 | 1.423 | 1.48 |
2021-05-24 | 11.3 | 4.953 | 0.266 | 1.242 | 1.49 |
2021-05-25 | 11.37 | 4.969 | 0.619 | 1.681 | 1.49 |
2021-05-26 | 11.37 | 4.980 | 0.000 | 1.143 | 1.49 |
2021-05-27 | 11.45 | 4.992 | 0.704 | 1.231 | 1.50 |
2021-05-28 | 11.32 | 5.012 | -1.135 | 2.096 | 1.50 |
2021-05-31 | 11.29 | 5.021 | -0.265 | 0.972 | 1.51 |
2021-06-01 | 11.47 | 5.045 | 1.594 | 2.480 | 1.51 |
2021-06-02 | 11.42 | 5.057 | -0.436 | 1.308 | 1.52 |
2021-06-03 | 11.41 | 5.066 | -0.088 | 0.963 | 1.52 |
2021-06-04 | 11.32 | 5.080 | -0.789 | 1.490 | 1.52 |
2021-06-07 | 11.29 | 5.090 | -0.265 | 1.060 | 1.53 |
2021-06-08 | 11.24 | 5.100 | -0.443 | 1.063 | 1.53 |
2021-06-09 | 11.28 | 5.108 | 0.356 | 0.801 | 1.53 |
2021-06-10 | 11.35 | 5.124 | 0.621 | 1.684 | 1.54 |
2021-06-11 | 11.42 | 5.141 | 0.617 | 1.850 | 1.54 |
2021-06-15 | 11.26 | 5.158 | -1.401 | 1.751 | 1.55 |
2021-06-16 | 11.24 | 5.165 | -0.178 | 0.799 | 1.55 |
2021-06-17 | 11.67 | 5.193 | 3.826 | 2.847 | 1.56 |
2021-06-18 | 11.56 | 5.206 | -0.943 | 1.371 | 1.56 |
2021-06-21 | 11.49 | 5.223 | -0.606 | 1.730 | 1.57 |
2021-06-22 | 11.55 | 5.235 | 0.522 | 1.305 | 1.57 |
2021-06-23 | 11.42 | 5.249 | -1.126 | 1.472 | 1.57 |
2021-06-24 | 11.32 | 5.262 | -0.789 | 1.315 | 1.58 |
2021-06-25 | 11.34 | 5.272 | 0.177 | 1.148 | 1.58 |
2021-06-28 | 11.28 | 5.282 | -0.529 | 0.970 | 1.58 |
2021-06-29 | 11.15 | 5.291 | -1.152 | 1.064 | 1.59 |
2021-06-30 | 11.16 | 5.297 | 0.090 | 0.628 | 1.59 |
2021-07-01 | 11.14 | 5.307 | -0.179 | 1.075 | 1.59 |
2021-07-02 | 11.01 | 5.320 | -1.167 | 1.346 | 1.60 |
2021-07-05 | 11.02 | 5.326 | 0.091 | 0.727 | 1.60 |
2021-07-06 | 11.11 | 5.339 | 0.817 | 1.361 | 1.60 |
2021-07-07 | 11.14 | 5.346 | 0.270 | 0.810 | 1.60 |
2021-07-08 | 11 | 5.356 | -1.257 | 1.077 | 1.61 |
2021-07-09 | 11.06 | 5.371 | 0.545 | 1.636 | 1.61 |
2021-07-12 | 11.08 | 5.380 | 0.181 | 0.904 | 1.61 |
2021-07-13 | 11.05 | 5.391 | -0.271 | 1.173 | 1.62 |
2021-07-14 | 10.8 | 5.400 | -1.008 | 1.100 | 1.62 |
2021-07-15 | 10.83 | 5.411 | 0.278 | 1.204 | 1.62 |
2021-07-16 | 10.83 | 5.421 | 0.000 | 1.108 | 1.63 |
2021-07-19 | 10.79 | 5.432 | -0.369 | 1.200 | 1.63 |
2021-07-20 | 10.71 | 5.440 | -0.741 | 0.834 | 1.63 |
2021-07-21 | 10.92 | 5.459 | 1.961 | 2.148 | 1.64 |
2021-07-22 | 10.98 | 5.478 | 0.549 | 2.106 | 1.64 |
2021-07-23 | 10.87 | 5.496 | -1.002 | 1.913 | 1.65 |
2021-07-26 | 10.67 | 5.525 | -1.840 | 3.312 | 1.66 |
2021-07-27 | 10.35 | 5.557 | -2.999 | 3.749 | 1.67 |
2021-07-28 | 10.01 | 5.601 | -3.285 | 5.217 | 1.68 |
2021-07-29 | 10.05 | 5.615 | 0.400 | 1.698 | 1.68 |
2021-07-30 | 10.15 | 5.635 | 0.995 | 2.289 | 1.69 |
2021-08-02 | 10.22 | 5.661 | 0.690 | 3.054 | 1.70 |
2021-08-03 | 10.16 | 5.672 | -0.587 | 1.370 | 1.70 |
2021-08-04 | 10.11 | 5.679 | -0.492 | 0.787 | 1.70 |
2021-08-05 | 10.03 | 5.689 | -0.791 | 1.187 | 1.71 |
2021-08-06 | 9.98 | 5.700 | -0.499 | 1.396 | 1.71 |
2021-08-09 | 10.21 | 5.734 | 2.305 | 3.908 | 1.72 |
2021-08-10 | 10.24 | 5.741 | 0.294 | 0.881 | 1.72 |
2021-08-11 | 10.26 | 5.754 | 0.195 | 1.563 | 1.73 |
2021-08-12 | 10.27 | 5.764 | 0.097 | 1.072 | 1.73 |
2021-08-13 | 10.34 | 5.783 | 0.682 | 2.240 | 1.73 |
2021-08-16 | 10.33 | 5.792 | -0.097 | 1.064 | 1.74 |
2021-08-17 | 10.02 | 5.819 | -3.001 | 3.195 | 1.75 |
2021-08-18 | 10.14 | 5.835 | 1.198 | 1.896 | 1.75 |
2021-08-19 | 10.13 | 5.848 | -0.099 | 1.578 | 1.75 |
2021-08-20 | 10.15 | 5.863 | 0.197 | 1.777 | 1.76 |
2021-08-23 | 10.27 | 5.878 | 1.182 | 1.773 | 1.76 |
2021-08-24 | 10.3 | 5.890 | 0.292 | 1.363 | 1.77 |
2021-08-25 | 10.11 | 5.910 | -1.845 | 2.427 | 1.77 |
2021-08-26 | 10.15 | 5.926 | 0.396 | 1.879 | 1.78 |
2021-08-27 | 10.05 | 5.940 | -0.985 | 1.576 | 1.78 |
2021-08-30 | 10.02 | 5.951 | -0.299 | 1.393 | 1.79 |
2021-08-31 | 10.05 | 5.965 | 0.299 | 1.597 | 1.79 |
2021-09-01 | 10.24 | 5.993 | 1.891 | 3.284 | 1.80 |
2021-09-02 | 10.15 | 6.005 | -0.879 | 1.465 | 1.80 |
2021-09-03 | 10.37 | 6.031 | 2.167 | 2.956 | 1.81 |
2021-09-06 | 10.34 | 6.045 | -0.289 | 1.736 | 1.81 |
2021-09-07 | 10.47 | 6.062 | 1.257 | 1.934 | 1.82 |
2021-09-08 | 10.45 | 6.074 | -0.191 | 1.337 | 1.82 |
2021-09-09 | 10.65 | 6.100 | 1.914 | 2.967 | 1.83 |
2021-09-10 | 10.49 | 6.117 | -1.502 | 1.878 | 1.84 |
2021-09-13 | 10.45 | 6.125 | -0.381 | 0.953 | 1.84 |
2021-09-14 | 10.2 | 6.147 | -2.392 | 2.584 | 1.84 |
2021-09-15 | 10.25 | 6.163 | 0.490 | 1.863 | 1.85 |
2021-09-16 | 10.45 | 6.199 | 1.951 | 4.195 | 1.86 |
2021-09-17 | 10.34 | 6.228 | -1.053 | 3.349 | 1.87 |
2021-09-22 | 10.23 | 6.238 | -1.064 | 1.161 | 1.87 |
2021-09-23 | 10.26 | 6.248 | 0.293 | 1.173 | 1.87 |
2021-09-24 | 10.15 | 6.264 | -1.072 | 1.852 | 1.88 |
2021-09-27 | 10.01 | 6.285 | -1.379 | 2.562 | 1.89 |
2021-09-28 | 10.04 | 6.297 | 0.300 | 1.399 | 1.89 |
2021-09-29 | 9.96 | 6.310 | -0.797 | 1.594 | 1.89 |
2021-09-30 | 10.03 | 6.327 | 0.703 | 2.008 | 1.90 |
2021-10-08 | 10.09 | 6.337 | 0.598 | 1.196 | 1.90 |
2021-10-11 | 10.08 | 6.345 | -0.099 | 0.892 | 1.90 |
2021-10-12 | 9.99 | 6.355 | -0.893 | 1.290 | 1.91 |
2021-10-13 | 10.1 | 6.367 | 1.101 | 1.401 | 1.91 |
2021-10-14 | 10.05 | 6.374 | -0.495 | 0.792 | 1.91 |
2021-10-15 | 9.96 | 6.383 | -0.896 | 1.095 | 1.91 |
2021-10-18 | 10.01 | 6.392 | 0.502 | 1.104 | 1.92 |
2021-10-19 | 9.97 | 6.396 | -0.400 | 0.500 | 1.92 |
2021-10-20 | 9.98 | 6.402 | 0.100 | 0.702 | 1.92 |
2021-10-21 | 9.94 | 6.408 | -0.401 | 0.701 | 1.92 |
2021-10-22 | 9.79 | 6.421 | -1.509 | 1.610 | 1.93 |
2021-10-25 | 9.65 | 6.434 | -1.430 | 1.634 | 1.93 |
2021-10-26 | 9.55 | 6.446 | -1.036 | 1.554 | 1.93 |
2021-10-27 | 9.29 | 6.472 | -2.723 | 3.246 | 1.94 |
2021-10-28 | 9.14 | 6.499 | -1.615 | 3.552 | 1.95 |
2021-10-29 | 9.28 | 6.515 | 1.532 | 2.079 | 1.95 |
2021-11-01 | 9.13 | 6.525 | -1.616 | 1.293 | 1.96 |
2021-11-02 | 9.01 | 6.539 | -1.314 | 1.972 | 1.96 |
2021-11-03 | 9.12 | 6.554 | 1.221 | 1.887 | 1.97 |
2021-11-04 | 9.1 | 6.561 | -0.219 | 0.987 | 1.97 |
2021-11-05 | 9.08 | 6.566 | -0.220 | 0.659 | 1.97 |
2021-11-08 | 9 | 6.575 | -0.881 | 1.211 | 1.97 |
2021-11-09 | 9.01 | 6.583 | 0.111 | 1.000 | 1.97 |
2021-11-10 | 9.13 | 6.606 | 1.332 | 2.997 | 1.98 |
2021-11-11 | 9.25 | 6.622 | 1.314 | 2.191 | 1.99 |
2021-11-12 | 9.17 | 6.632 | -0.865 | 1.297 | 1.99 |
2021-11-15 | 9.35 | 6.652 | 1.963 | 2.508 | 2.00 |
2021-11-16 | 9.25 | 6.659 | -1.070 | 0.963 | 2.00 |
2021-11-17 | 9.28 | 6.665 | 0.324 | 0.757 | 2.00 |
2021-11-18 | 9.17 | 6.679 | -1.185 | 1.832 | 2.00 |
2021-11-19 | 9.2 | 6.688 | 0.327 | 1.091 | 2.01 |
2021-11-22 | 9.22 | 6.698 | 0.217 | 1.304 | 2.01 |
2021-11-23 | 9.34 | 6.711 | 1.302 | 1.735 | 2.01 |
2021-11-24 | 9.3 | 6.719 | -0.428 | 1.071 | 2.02 |
2021-11-25 | 9.32 | 6.725 | 0.215 | 0.753 | 2.02 |
2021-11-26 | 9.23 | 6.732 | -0.966 | 0.858 | 2.02 |
2021-11-29 | 9.03 | 6.749 | -2.167 | 2.275 | 2.02 |
2021-11-30 | 9.12 | 6.764 | 0.997 | 1.993 | 2.03 |
2021-12-01 | 9.13 | 6.772 | 0.110 | 0.987 | 2.03 |
2021-12-02 | 9.1 | 6.779 | -0.329 | 0.986 | 2.03 |
2021-12-03 | 9.11 | 6.785 | 0.110 | 0.769 | 2.04 |
2021-12-06 | 9.2 | 6.804 | 0.988 | 2.525 | 2.04 |
2021-12-07 | 9.1 | 6.820 | -1.087 | 2.065 | 2.05 |
2021-12-08 | 9.08 | 6.825 | -0.220 | 0.659 | 2.05 |
2021-12-09 | 8.8 | 6.855 | -3.084 | 4.075 | 2.06 |
2021-12-10 | 8.66 | 6.865 | -1.591 | 1.364 | 2.06 |
2021-12-13 | 8.67 | 6.870 | 0.115 | 0.693 | 2.06 |
2021-12-14 | 8.67 | 6.873 | 0.000 | 0.461 | 2.06 |
2021-12-15 | 8.64 | 6.877 | -0.346 | 0.577 | 2.06 |
2021-12-16 | 8.69 | 6.883 | 0.579 | 0.810 | 2.06 |
2021-12-17 | 8.75 | 6.892 | 0.690 | 1.266 | 2.07 |
2021-12-20 | 9.07 | 6.932 | 3.657 | 5.257 | 2.08 |
2021-12-21 | 9.07 | 6.949 | 0.000 | 2.205 | 2.08 |
2021-12-22 | 8.96 | 6.961 | -1.213 | 1.654 | 2.09 |
2021-12-23 | 8.98 | 6.970 | 0.223 | 1.228 | 2.09 |
2021-12-24 | 8.78 | 6.989 | -2.227 | 2.561 | 2.10 |
2021-12-27 | 8.81 | 6.998 | 0.342 | 1.253 | 2.10 |
2021-12-28 | 8.97 | 7.024 | 1.816 | 3.405 | 2.11 |
2021-12-29 | 8.98 | 7.039 | 0.111 | 2.007 | 2.11 |
2021-12-30 | 9.31 | 7.081 | 3.675 | 5.457 | 2.12 |
2021-12-31 | 9.65 | 7.148 | 3.652 | 8.378 | 2.14 |
2022-01-04 | 9.77 | 7.185 | 1.244 | 4.456 | 2.16 |
2022-01-05 | 9.85 | 7.209 | 0.819 | 2.968 | 2.16 |
2022-01-06 | 10.53 | 7.305 | 6.904 | 10.964 | 2.19 |
2022-01-07 | 11.01 | 7.379 | 4.558 | 8.072 | 2.21 |
2022-01-10 | 11.12 | 7.431 | 0.999 | 5.631 | 2.23 |
2022-01-11 | 10.39 | 7.511 | -6.565 | 9.173 | 2.25 |
2022-01-12 | 10.36 | 7.537 | -0.289 | 3.080 | 2.26 |
2022-01-13 | 10.29 | 7.569 | -0.676 | 3.668 | 2.27 |
2022-01-14 | 10.03 | 7.595 | -2.527 | 3.110 | 2.28 |
2022-01-17 | 9.94 | 7.625 | -0.897 | 3.589 | 2.29 |
2022-01-18 | 10.16 | 7.694 | 2.213 | 8.249 | 2.31 |
2022-01-19 | 10.56 | 7.726 | 3.937 | 3.543 | 2.32 |
2022-01-20 | 10.35 | 7.760 | -1.989 | 3.977 | 2.33 |
2022-01-21 | 10.12 | 7.798 | -2.222 | 4.541 | 2.34 |
2022-01-24 | 10.3 | 7.864 | 1.779 | 7.708 | 2.36 |
2022-01-25 | 9.92 | 7.916 | -3.689 | 6.214 | 2.37 |
2022-01-26 | 10.14 | 7.955 | 2.218 | 4.637 | 2.39 |
2022-01-27 | 9.8 | 8.007 | -3.353 | 6.410 | 2.40 |
2022-01-28 | 9.45 | 8.053 | -3.571 | 5.816 | 2.42 |
2022-02-07 | 10.24 | 8.129 | 8.360 | 8.889 | 2.44 |
2022-02-08 | 10.24 | 8.153 | 0.000 | 2.832 | 2.45 |
2022-02-09 | 10.07 | 8.178 | -1.660 | 3.027 | 2.45 |
2022-02-10 | 10.23 | 8.208 | 1.589 | 3.476 | 2.46 |
2022-02-11 | 10.23 | 8.236 | 0.000 | 3.226 | 2.47 |
2022-02-14 | 10.14 | 8.287 | -0.880 | 6.061 | 2.49 |
2022-02-15 | 9.98 | 8.319 | -1.578 | 3.846 | 2.50 |
2022-02-16 | 9.8 | 8.351 | -1.804 | 3.908 | 2.51 |
2022-02-17 | 9.8 | 8.380 | 0.000 | 3.571 | 2.51 |
2022-02-18 | 10.47 | 8.447 | 6.837 | 7.653 | 2.53 |
2022-02-21 | 10.29 | 8.474 | -1.719 | 3.247 | 2.54 |
2022-02-22 | 10.25 | 8.500 | -0.389 | 3.013 | 2.55 |
2022-02-23 | 10.57 | 8.539 | 3.122 | 4.390 | 2.56 |
2022-02-24 | 10.21 | 8.588 | -3.406 | 5.771 | 2.58 |
2022-02-25 | 10.25 | 8.607 | 0.392 | 2.253 | 2.58 |
2022-02-28 | 10.07 | 8.638 | -1.756 | 3.610 | 2.59 |
2022-03-01 | 10.1 | 8.658 | 0.298 | 2.483 | 2.60 |
2022-03-02 | 10.14 | 8.672 | 0.396 | 1.584 | 2.60 |
2022-03-03 | 10.45 | 8.715 | 3.057 | 4.931 | 2.61 |
2022-03-04 | 10.07 | 8.751 | -3.636 | 4.306 | 2.63 |
2022-03-07 | 9.99 | 8.787 | -0.794 | 4.369 | 2.64 |
2022-03-08 | 9.43 | 8.844 | -5.606 | 7.207 | 2.65 |
2022-03-09 | 9.17 | 8.902 | -2.757 | 7.635 | 2.67 |
2022-03-10 | 9.54 | 8.948 | 4.035 | 5.780 | 2.68 |
2022-03-11 | 9.42 | 8.976 | -1.258 | 3.564 | 2.69 |
2022-03-14 | 9.14 | 9.004 | -2.972 | 3.609 | 2.70 |
2022-03-15 | 8.6 | 9.046 | -5.908 | 5.908 | 2.71 |
2022-03-16 | 8.75 | 9.093 | 1.744 | 6.395 | 2.73 |
2022-03-17 | 8.71 | 9.122 | -0.457 | 4.114 | 2.74 |
2022-03-18 | 8.74 | 9.136 | 0.344 | 1.837 | 2.74 |
2022-03-21 | 8.92 | 9.163 | 2.059 | 3.661 | 2.75 |
2022-03-22 | 8.85 | 9.174 | -0.785 | 1.457 | 2.75 |
2022-03-23 | 8.79 | 9.187 | -0.678 | 1.808 | 2.76 |
2022-03-24 | 8.59 | 9.204 | -2.275 | 2.389 | 2.76 |
2022-03-25 | 8.57 | 9.216 | -0.233 | 1.630 | 2.76 |
2022-03-28 | 8.77 | 9.232 | 2.334 | 2.217 | 2.77 |
2022-03-29 | 8.58 | 9.244 | -2.166 | 1.710 | 2.77 |
2022-03-30 | 8.24 | 9.266 | -3.963 | 3.147 | 2.78 |
2022-03-31 | 8.32 | 9.279 | 0.971 | 1.942 | 2.78 |
2022-04-01 | 8.32 | 9.290 | 0.000 | 1.562 | 2.79 |
2022-04-06 | 8.68 | 9.328 | 4.327 | 5.288 | 2.80 |
2022-04-07 | 8.6 | 9.346 | -0.922 | 2.419 | 2.80 |
2022-04-08 | 9.05 | 9.391 | 5.233 | 6.047 | 2.82 |
2022-04-11 | 8.82 | 9.438 | -2.541 | 6.298 | 2.83 |
2022-04-12 | 8.91 | 9.480 | 1.020 | 5.669 | 2.84 |
2022-04-13 | 8.68 | 9.496 | -2.581 | 2.245 | 2.85 |
2022-04-14 | 8.61 | 9.507 | -0.806 | 1.498 | 2.85 |
2022-04-15 | 8.36 | 9.540 | -2.904 | 4.762 | 2.86 |
2022-04-18 | 8.26 | 9.551 | -1.196 | 1.675 | 2.87 |
2022-04-19 | 8.28 | 9.573 | 0.242 | 3.148 | 2.87 |
2022-04-20 | 7.96 | 9.608 | -3.865 | 5.314 | 2.88 |
2022-04-21 | 7.67 | 9.645 | -3.643 | 5.653 | 2.89 |
2022-04-22 | 7.42 | 9.665 | -3.259 | 3.259 | 2.90 |
2022-04-25 | 6.82 | 9.708 | -8.086 | 7.547 | 2.91 |
2022-04-26 | 6.7 | 9.743 | -1.760 | 6.305 | 2.92 |
2022-04-27 | 7.22 | 9.815 | 7.761 | 11.940 | 2.94 |
2022-04-28 | 6.96 | 9.846 | -3.601 | 5.402 | 2.95 |
2022-04-29 | 7.1 | 9.868 | 2.011 | 3.736 | 2.96 |
2022-05-05 | 7.18 | 9.892 | 1.127 | 4.085 | 2.97 |
2022-05-06 | 6.99 | 9.912 | -2.646 | 3.343 | 2.97 |
2022-05-09 | 7.42 | 9.962 | 6.152 | 8.155 | 2.99 |
2022-05-10 | 7.9 | 10.032 | 6.469 | 10.512 | 3.01 |
2022-05-11 | 7.65 | 10.057 | -3.165 | 3.924 | 3.02 |
2022-05-12 | 7.68 | 10.075 | 0.392 | 2.876 | 3.02 |
2022-05-13 | 7.58 | 10.090 | -1.302 | 2.344 | 3.03 |
2022-05-16 | 7.6 | 10.103 | 0.264 | 2.111 | 3.03 |
2022-05-17 | 7.59 | 10.123 | -0.132 | 3.158 | 3.04 |
2022-05-18 | 7.73 | 10.148 | 1.845 | 3.821 | 3.04 |
2022-05-19 | 7.65 | 10.164 | -1.035 | 2.587 | 3.05 |
2022-05-20 | 7.74 | 10.193 | 1.176 | 4.444 | 3.06 |
2022-05-23 | 7.76 | 10.201 | 0.258 | 1.292 | 3.06 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考