友发集团可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-12-04	14.98	0	0	0	0
2020-12-04	18.07	0.311	20.628	20.628	0.09
2020-12-07	16.5	0.481	10.147	12.417	0.14
2020-12-08	15.19	0.577	-7.939	7.576	0.17
2020-12-09	15.65	0.682	3.028	8.032	0.20
2020-12-10	16.05	0.852	2.556	12.716	0.26
2020-12-11	15.26	0.921	-4.922	5.421	0.28
2020-12-14	14.3	0.987	-6.291	5.505	0.30
2020-12-15	14.43	1.073	0.909	7.203	0.32
2020-12-16	13.82	1.109	-4.227	3.119	0.33
2020-12-17	13.81	1.140	-0.072	2.677	0.34
2020-12-18	13.96	1.182	1.086	3.621	0.35
2020-12-21	13.74	1.207	-1.576	2.149	0.36
2020-12-22	13.14	1.254	-4.367	4.294	0.38
2020-12-23	12.77	1.301	-2.816	4.490	0.39
2020-12-24	12.44	1.335	-2.584	3.211	0.40
2020-12-25	12.58	1.359	1.125	2.331	0.41
2020-12-28	12.03	1.409	-4.372	5.008	0.42
2020-12-29	11.73	1.439	-2.494	3.076	0.43
2020-12-30	11.9	1.477	1.449	3.751	0.44
2020-12-31	11.93	1.499	0.252	2.269	0.45
2021-01-04	12.51	1.555	4.862	5.365	0.47
2021-01-05	12.4	1.583	-0.879	2.718	0.47
2021-01-06	12.03	1.614	-2.984	3.065	0.48
2021-01-07	12.1	1.652	0.582	3.741	0.50
2021-01-08	11.85	1.687	-2.066	3.554	0.51
2021-01-11	11.43	1.728	-3.544	4.304	0.52
2021-01-12	11.69	1.764	2.275	3.762	0.53
2021-01-13	11.42	1.785	-2.310	2.139	0.54
2021-01-14	12.05	1.887	5.517	10.158	0.57
2021-01-15	12.1	1.929	0.415	4.149	0.58
2021-01-18	12.08	1.945	-0.165	1.653	0.58
2021-01-19	12.26	1.979	1.490	3.311	0.59
2021-01-20	12.31	2.005	0.408	2.529	0.60
2021-01-21	12.06	2.032	-2.031	2.681	0.61
2021-01-22	11.71	2.062	-2.902	3.068	0.62
2021-01-25	11.84	2.094	1.110	3.245	0.63
2021-01-26	12.25	2.161	3.463	6.588	0.65
2021-01-27	12.15	2.189	-0.816	2.776	0.66
2021-01-28	11.77	2.217	-3.128	2.881	0.67
2021-01-29	12.03	2.252	2.209	3.483	0.68
2021-02-01	12.72	2.317	5.736	6.068	0.70
2021-02-02	12.51	2.359	-1.651	4.088	0.71
2021-02-03	12.31	2.386	-1.599	2.638	0.72
2021-02-04	12.65	2.451	2.762	6.093	0.74
2021-02-05	11.8	2.514	-6.719	6.403	0.75
2021-02-08	11.03	2.564	-6.525	5.508	0.77
2021-02-09	10.99	2.587	-0.363	2.448	0.78
2021-02-10	11.08	2.611	0.819	2.639	0.78
2021-02-18	11.32	2.641	2.166	3.159	0.79
2021-02-19	11.59	2.678	2.385	3.887	0.80
2021-02-22	12.11	2.766	4.487	8.714	0.83
2021-02-23	11.82	2.796	-2.395	3.055	0.84
2021-02-24	11.74	2.813	-0.677	1.692	0.84
2021-02-25	11.66	2.832	-0.681	1.959	0.85
2021-02-26	11.49	2.851	-1.458	1.973	0.86
2021-03-01	11.83	2.881	2.959	3.046	0.86
2021-03-02	11.57	2.902	-2.198	2.198	0.87
2021-03-03	11.86	2.935	2.506	3.284	0.88
2021-03-04	12	2.991	1.180	5.649	0.90
2021-03-05	11.89	3.010	-0.917	1.917	0.90
2021-03-08	11.72	3.042	-1.430	3.280	0.91
2021-03-09	11.49	3.117	-1.962	7.850	0.94
2021-03-10	11.26	3.147	-2.002	3.133	0.94
2021-03-11	11.64	3.196	3.375	5.062	0.96
2021-03-12	11.67	3.223	0.258	2.835	0.97
2021-03-15	11.79	3.255	1.028	3.256	0.98
2021-03-16	11.73	3.272	-0.509	1.696	0.98
2021-03-17	11.75	3.289	0.171	1.705	0.99
2021-03-18	11.65	3.303	-0.851	1.532	0.99
2021-03-19	12.03	3.367	3.262	6.352	1.01
2021-03-22	13.23	3.459	9.975	8.313	1.04
2021-03-23	12.41	3.513	-6.198	5.291	1.05
2021-03-24	12.6	3.582	1.531	6.527	1.07
2021-03-25	12.55	3.633	-0.397	4.841	1.09
2021-03-26	12.51	3.657	-0.319	2.311	1.10
2021-03-29	12.61	3.690	0.799	3.118	1.11
2021-03-30	12.86	3.756	1.983	6.186	1.13
2021-03-31	12.81	3.795	-0.389	3.655	1.14
2021-04-01	13.17	3.940	2.810	13.271	1.18
2021-04-02	12.96	3.967	-1.595	2.430	1.19
2021-04-06	13.15	4.018	1.466	4.707	1.21
2021-04-07	14.07	4.123	6.996	8.897	1.24
2021-04-08	13.58	4.218	-3.483	8.387	1.27
2021-04-09	12.92	4.294	-4.860	7.143	1.29
2021-04-12	13.15	4.350	1.780	5.031	1.30
2021-04-13	12.39	4.394	-5.779	4.259	1.32
2021-04-14	12.49	4.436	0.807	4.036	1.33
2021-04-15	12.16	4.466	-2.642	2.962	1.34
2021-04-16	12.32	4.486	1.316	1.974	1.35
2021-04-19	12.42	4.507	0.812	2.029	1.35
2021-04-20	12.27	4.532	-1.208	2.496	1.36
2021-04-21	11.9	4.561	-3.015	2.934	1.37
2021-04-22	12	4.582	0.840	2.017	1.37
2021-04-23	12.05	4.611	0.417	2.917	1.38
2021-04-26	11.93	4.628	-0.996	1.743	1.39
2021-04-27	11.59	4.661	-2.850	3.437	1.40
2021-04-28	11.6	4.675	0.086	1.381	1.40
2021-04-29	11.78	4.696	1.552	2.155	1.41
2021-04-30	11.69	4.720	-0.764	2.462	1.42
2021-05-06	11.94	4.753	2.139	3.336	1.43
2021-05-07	11.87	4.773	-0.586	2.010	1.43
2021-05-10	12.18	4.797	2.612	2.359	1.44
2021-05-11	11.81	4.830	-3.038	3.366	1.45
2021-05-12	11.86	4.848	0.423	1.778	1.45
2021-05-13	11.61	4.862	-2.108	1.518	1.46
2021-05-14	11.69	4.873	0.689	1.120	1.46
2021-05-17	11.55	4.885	-1.198	1.198	1.47
2021-05-18	11.57	4.896	0.173	1.212	1.47
2021-05-19	11.35	4.918	-1.901	2.247	1.48
2021-05-20	11.24	4.928	-0.969	1.145	1.48
2021-05-21	11.27	4.942	0.267	1.423	1.48
2021-05-24	11.3	4.953	0.266	1.242	1.49
2021-05-25	11.37	4.969	0.619	1.681	1.49
2021-05-26	11.37	4.980	0.000	1.143	1.49
2021-05-27	11.45	4.992	0.704	1.231	1.50
2021-05-28	11.32	5.012	-1.135	2.096	1.50
2021-05-31	11.29	5.021	-0.265	0.972	1.51
2021-06-01	11.47	5.045	1.594	2.480	1.51
2021-06-02	11.42	5.057	-0.436	1.308	1.52
2021-06-03	11.41	5.066	-0.088	0.963	1.52
2021-06-04	11.32	5.080	-0.789	1.490	1.52
2021-06-07	11.29	5.090	-0.265	1.060	1.53
2021-06-08	11.24	5.100	-0.443	1.063	1.53
2021-06-09	11.28	5.108	0.356	0.801	1.53
2021-06-10	11.35	5.124	0.621	1.684	1.54
2021-06-11	11.42	5.141	0.617	1.850	1.54
2021-06-15	11.26	5.158	-1.401	1.751	1.55
2021-06-16	11.24	5.165	-0.178	0.799	1.55
2021-06-17	11.67	5.193	3.826	2.847	1.56
2021-06-18	11.56	5.206	-0.943	1.371	1.56
2021-06-21	11.49	5.223	-0.606	1.730	1.57
2021-06-22	11.55	5.235	0.522	1.305	1.57
2021-06-23	11.42	5.249	-1.126	1.472	1.57
2021-06-24	11.32	5.262	-0.789	1.315	1.58
2021-06-25	11.34	5.272	0.177	1.148	1.58
2021-06-28	11.28	5.282	-0.529	0.970	1.58
2021-06-29	11.15	5.291	-1.152	1.064	1.59
2021-06-30	11.16	5.297	0.090	0.628	1.59
2021-07-01	11.14	5.307	-0.179	1.075	1.59
2021-07-02	11.01	5.320	-1.167	1.346	1.60
2021-07-05	11.02	5.326	0.091	0.727	1.60
2021-07-06	11.11	5.339	0.817	1.361	1.60
2021-07-07	11.14	5.346	0.270	0.810	1.60
2021-07-08	11	5.356	-1.257	1.077	1.61
2021-07-09	11.06	5.371	0.545	1.636	1.61
2021-07-12	11.08	5.380	0.181	0.904	1.61
2021-07-13	11.05	5.391	-0.271	1.173	1.62
2021-07-14	10.8	5.400	-1.008	1.100	1.62
2021-07-15	10.83	5.411	0.278	1.204	1.62
2021-07-16	10.83	5.421	0.000	1.108	1.63
2021-07-19	10.79	5.432	-0.369	1.200	1.63
2021-07-20	10.71	5.440	-0.741	0.834	1.63
2021-07-21	10.92	5.459	1.961	2.148	1.64
2021-07-22	10.98	5.478	0.549	2.106	1.64
2021-07-23	10.87	5.496	-1.002	1.913	1.65
2021-07-26	10.67	5.525	-1.840	3.312	1.66
2021-07-27	10.35	5.557	-2.999	3.749	1.67
2021-07-28	10.01	5.601	-3.285	5.217	1.68
2021-07-29	10.05	5.615	0.400	1.698	1.68
2021-07-30	10.15	5.635	0.995	2.289	1.69
2021-08-02	10.22	5.661	0.690	3.054	1.70
2021-08-03	10.16	5.672	-0.587	1.370	1.70
2021-08-04	10.11	5.679	-0.492	0.787	1.70
2021-08-05	10.03	5.689	-0.791	1.187	1.71
2021-08-06	9.98	5.700	-0.499	1.396	1.71
2021-08-09	10.21	5.734	2.305	3.908	1.72
2021-08-10	10.24	5.741	0.294	0.881	1.72
2021-08-11	10.26	5.754	0.195	1.563	1.73
2021-08-12	10.27	5.764	0.097	1.072	1.73
2021-08-13	10.34	5.783	0.682	2.240	1.73
2021-08-16	10.33	5.792	-0.097	1.064	1.74
2021-08-17	10.02	5.819	-3.001	3.195	1.75
2021-08-18	10.14	5.835	1.198	1.896	1.75
2021-08-19	10.13	5.848	-0.099	1.578	1.75
2021-08-20	10.15	5.863	0.197	1.777	1.76
2021-08-23	10.27	5.878	1.182	1.773	1.76
2021-08-24	10.3	5.890	0.292	1.363	1.77
2021-08-25	10.11	5.910	-1.845	2.427	1.77
2021-08-26	10.15	5.926	0.396	1.879	1.78
2021-08-27	10.05	5.940	-0.985	1.576	1.78
2021-08-30	10.02	5.951	-0.299	1.393	1.79
2021-08-31	10.05	5.965	0.299	1.597	1.79
2021-09-01	10.24	5.993	1.891	3.284	1.80
2021-09-02	10.15	6.005	-0.879	1.465	1.80
2021-09-03	10.37	6.031	2.167	2.956	1.81
2021-09-06	10.34	6.045	-0.289	1.736	1.81
2021-09-07	10.47	6.062	1.257	1.934	1.82
2021-09-08	10.45	6.074	-0.191	1.337	1.82
2021-09-09	10.65	6.100	1.914	2.967	1.83
2021-09-10	10.49	6.117	-1.502	1.878	1.84
2021-09-13	10.45	6.125	-0.381	0.953	1.84
2021-09-14	10.2	6.147	-2.392	2.584	1.84
2021-09-15	10.25	6.163	0.490	1.863	1.85
2021-09-16	10.45	6.199	1.951	4.195	1.86
2021-09-17	10.34	6.228	-1.053	3.349	1.87
2021-09-22	10.23	6.238	-1.064	1.161	1.87
2021-09-23	10.26	6.248	0.293	1.173	1.87
2021-09-24	10.15	6.264	-1.072	1.852	1.88
2021-09-27	10.01	6.285	-1.379	2.562	1.89
2021-09-28	10.04	6.297	0.300	1.399	1.89
2021-09-29	9.96	6.310	-0.797	1.594	1.89
2021-09-30	10.03	6.327	0.703	2.008	1.90
2021-10-08	10.09	6.337	0.598	1.196	1.90
2021-10-11	10.08	6.345	-0.099	0.892	1.90
2021-10-12	9.99	6.355	-0.893	1.290	1.91
2021-10-13	10.1	6.367	1.101	1.401	1.91
2021-10-14	10.05	6.374	-0.495	0.792	1.91
2021-10-15	9.96	6.383	-0.896	1.095	1.91
2021-10-18	10.01	6.392	0.502	1.104	1.92
2021-10-19	9.97	6.396	-0.400	0.500	1.92
2021-10-20	9.98	6.402	0.100	0.702	1.92
2021-10-21	9.94	6.408	-0.401	0.701	1.92
2021-10-22	9.79	6.421	-1.509	1.610	1.93
2021-10-25	9.65	6.434	-1.430	1.634	1.93
2021-10-26	9.55	6.446	-1.036	1.554	1.93
2021-10-27	9.29	6.472	-2.723	3.246	1.94
2021-10-28	9.14	6.499	-1.615	3.552	1.95
2021-10-29	9.28	6.515	1.532	2.079	1.95
2021-11-01	9.13	6.525	-1.616	1.293	1.96
2021-11-02	9.01	6.539	-1.314	1.972	1.96
2021-11-03	9.12	6.554	1.221	1.887	1.97
2021-11-04	9.1	6.561	-0.219	0.987	1.97
2021-11-05	9.08	6.566	-0.220	0.659	1.97
2021-11-08	9	6.575	-0.881	1.211	1.97
2021-11-09	9.01	6.583	0.111	1.000	1.97
2021-11-10	9.13	6.606	1.332	2.997	1.98
2021-11-11	9.25	6.622	1.314	2.191	1.99
2021-11-12	9.17	6.632	-0.865	1.297	1.99
2021-11-15	9.35	6.652	1.963	2.508	2.00
2021-11-16	9.25	6.659	-1.070	0.963	2.00
2021-11-17	9.28	6.665	0.324	0.757	2.00
2021-11-18	9.17	6.679	-1.185	1.832	2.00
2021-11-19	9.2	6.688	0.327	1.091	2.01
2021-11-22	9.22	6.698	0.217	1.304	2.01
2021-11-23	9.34	6.711	1.302	1.735	2.01
2021-11-24	9.3	6.719	-0.428	1.071	2.02
2021-11-25	9.32	6.725	0.215	0.753	2.02
2021-11-26	9.23	6.732	-0.966	0.858	2.02
2021-11-29	9.03	6.749	-2.167	2.275	2.02
2021-11-30	9.12	6.764	0.997	1.993	2.03
2021-12-01	9.13	6.772	0.110	0.987	2.03
2021-12-02	9.1	6.779	-0.329	0.986	2.03
2021-12-03	9.11	6.785	0.110	0.769	2.04
2021-12-06	9.2	6.804	0.988	2.525	2.04
2021-12-07	9.1	6.820	-1.087	2.065	2.05
2021-12-08	9.08	6.825	-0.220	0.659	2.05
2021-12-09	8.8	6.855	-3.084	4.075	2.06
2021-12-10	8.66	6.865	-1.591	1.364	2.06
2021-12-13	8.67	6.870	0.115	0.693	2.06
2021-12-14	8.67	6.873	0.000	0.461	2.06
2021-12-15	8.64	6.877	-0.346	0.577	2.06
2021-12-16	8.69	6.883	0.579	0.810	2.06
2021-12-17	8.75	6.892	0.690	1.266	2.07
2021-12-20	9.07	6.932	3.657	5.257	2.08
2021-12-21	9.07	6.949	0.000	2.205	2.08
2021-12-22	8.96	6.961	-1.213	1.654	2.09
2021-12-23	8.98	6.970	0.223	1.228	2.09
2021-12-24	8.78	6.989	-2.227	2.561	2.10
2021-12-27	8.81	6.998	0.342	1.253	2.10
2021-12-28	8.97	7.024	1.816	3.405	2.11
2021-12-29	8.98	7.039	0.111	2.007	2.11
2021-12-30	9.31	7.081	3.675	5.457	2.12
2021-12-31	9.65	7.148	3.652	8.378	2.14
2022-01-04	9.77	7.185	1.244	4.456	2.16
2022-01-05	9.85	7.209	0.819	2.968	2.16
2022-01-06	10.53	7.305	6.904	10.964	2.19
2022-01-07	11.01	7.379	4.558	8.072	2.21
2022-01-10	11.12	7.431	0.999	5.631	2.23
2022-01-11	10.39	7.511	-6.565	9.173	2.25
2022-01-12	10.36	7.537	-0.289	3.080	2.26
2022-01-13	10.29	7.569	-0.676	3.668	2.27
2022-01-14	10.03	7.595	-2.527	3.110	2.28
2022-01-17	9.94	7.625	-0.897	3.589	2.29
2022-01-18	10.16	7.694	2.213	8.249	2.31
2022-01-19	10.56	7.726	3.937	3.543	2.32
2022-01-20	10.35	7.760	-1.989	3.977	2.33
2022-01-21	10.12	7.798	-2.222	4.541	2.34
2022-01-24	10.3	7.864	1.779	7.708	2.36
2022-01-25	9.92	7.916	-3.689	6.214	2.37
2022-01-26	10.14	7.955	2.218	4.637	2.39
2022-01-27	9.8	8.007	-3.353	6.410	2.40
2022-01-28	9.45	8.053	-3.571	5.816	2.42
2022-02-07	10.24	8.129	8.360	8.889	2.44
2022-02-08	10.24	8.153	0.000	2.832	2.45
2022-02-09	10.07	8.178	-1.660	3.027	2.45
2022-02-10	10.23	8.208	1.589	3.476	2.46
2022-02-11	10.23	8.236	0.000	3.226	2.47
2022-02-14	10.14	8.287	-0.880	6.061	2.49
2022-02-15	9.98	8.319	-1.578	3.846	2.50
2022-02-16	9.8	8.351	-1.804	3.908	2.51
2022-02-17	9.8	8.380	0.000	3.571	2.51
2022-02-18	10.47	8.447	6.837	7.653	2.53
2022-02-21	10.29	8.474	-1.719	3.247	2.54
2022-02-22	10.25	8.500	-0.389	3.013	2.55
2022-02-23	10.57	8.539	3.122	4.390	2.56
2022-02-24	10.21	8.588	-3.406	5.771	2.58
2022-02-25	10.25	8.607	0.392	2.253	2.58
2022-02-28	10.07	8.638	-1.756	3.610	2.59
2022-03-01	10.1	8.658	0.298	2.483	2.60
2022-03-02	10.14	8.672	0.396	1.584	2.60
2022-03-03	10.45	8.715	3.057	4.931	2.61
2022-03-04	10.07	8.751	-3.636	4.306	2.63
2022-03-07	9.99	8.787	-0.794	4.369	2.64
2022-03-08	9.43	8.844	-5.606	7.207	2.65
2022-03-09	9.17	8.902	-2.757	7.635	2.67
2022-03-10	9.54	8.948	4.035	5.780	2.68
2022-03-11	9.42	8.976	-1.258	3.564	2.69
2022-03-14	9.14	9.004	-2.972	3.609	2.70
2022-03-15	8.6	9.046	-5.908	5.908	2.71
2022-03-16	8.75	9.093	1.744	6.395	2.73
2022-03-17	8.71	9.122	-0.457	4.114	2.74
2022-03-18	8.74	9.136	0.344	1.837	2.74
2022-03-21	8.92	9.163	2.059	3.661	2.75
2022-03-22	8.85	9.174	-0.785	1.457	2.75
2022-03-23	8.79	9.187	-0.678	1.808	2.76
2022-03-24	8.59	9.204	-2.275	2.389	2.76
2022-03-25	8.57	9.216	-0.233	1.630	2.76
2022-03-28	8.77	9.232	2.334	2.217	2.77
2022-03-29	8.58	9.244	-2.166	1.710	2.77
2022-03-30	8.24	9.266	-3.963	3.147	2.78
2022-03-31	8.32	9.279	0.971	1.942	2.78
2022-04-01	8.32	9.290	0.000	1.562	2.79
2022-04-06	8.68	9.328	4.327	5.288	2.80
2022-04-07	8.6	9.346	-0.922	2.419	2.80
2022-04-08	9.05	9.391	5.233	6.047	2.82
2022-04-11	8.82	9.438	-2.541	6.298	2.83
2022-04-12	8.91	9.480	1.020	5.669	2.84
2022-04-13	8.68	9.496	-2.581	2.245	2.85
2022-04-14	8.61	9.507	-0.806	1.498	2.85
2022-04-15	8.36	9.540	-2.904	4.762	2.86
2022-04-18	8.26	9.551	-1.196	1.675	2.87
2022-04-19	8.28	9.573	0.242	3.148	2.87
2022-04-20	7.96	9.608	-3.865	5.314	2.88
2022-04-21	7.67	9.645	-3.643	5.653	2.89
2022-04-22	7.42	9.665	-3.259	3.259	2.90
2022-04-25	6.82	9.708	-8.086	7.547	2.91
2022-04-26	6.7	9.743	-1.760	6.305	2.92
2022-04-27	7.22	9.815	7.761	11.940	2.94
2022-04-28	6.96	9.846	-3.601	5.402	2.95
2022-04-29	7.1	9.868	2.011	3.736	2.96
2022-05-05	7.18	9.892	1.127	4.085	2.97
2022-05-06	6.99	9.912	-2.646	3.343	2.97
2022-05-09	7.42	9.962	6.152	8.155	2.99
2022-05-10	7.9	10.032	6.469	10.512	3.01
2022-05-11	7.65	10.057	-3.165	3.924	3.02
2022-05-12	7.68	10.075	0.392	2.876	3.02
2022-05-13	7.58	10.090	-1.302	2.344	3.03
2022-05-16	7.6	10.103	0.264	2.111	3.03
2022-05-17	7.59	10.123	-0.132	3.158	3.04
2022-05-18	7.73	10.148	1.845	3.821	3.04
2022-05-19	7.65	10.164	-1.035	2.587	3.05
2022-05-20	7.74	10.193	1.176	4.444	3.06
2022-05-23	7.76	10.201	0.258	1.292	3.06

友发集团可出借券源 交易分成每股收益

友发集团可出借券源交易分成每股收益