咨询电话: 028-8546-5828 联系券源
友发集团可出借券源 日内T+0交易收益估算
亚太药业 宝丰能源 恒源煤电 利德曼 依米康 海天味业 喜悦智行 展鹏科技 亚星客车 氯碱化工

友发集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-0414.980000
2020-12-0418.070.31120.62820.6280.09
2020-12-0716.50.48110.14712.4170.14
2020-12-0815.190.577-7.9397.5760.17
2020-12-0915.650.6823.0288.0320.20
2020-12-1016.050.8522.55612.7160.26
2020-12-1115.260.921-4.9225.4210.28
2020-12-1414.30.987-6.2915.5050.30
2020-12-1514.431.0730.9097.2030.32
2020-12-1613.821.109-4.2273.1190.33
2020-12-1713.811.140-0.0722.6770.34
2020-12-1813.961.1821.0863.6210.35
2020-12-2113.741.207-1.5762.1490.36
2020-12-2213.141.254-4.3674.2940.38
2020-12-2312.771.301-2.8164.4900.39
2020-12-2412.441.335-2.5843.2110.40
2020-12-2512.581.3591.1252.3310.41
2020-12-2812.031.409-4.3725.0080.42
2020-12-2911.731.439-2.4943.0760.43
2020-12-3011.91.4771.4493.7510.44
2020-12-3111.931.4990.2522.2690.45
2021-01-0412.511.5554.8625.3650.47
2021-01-0512.41.583-0.8792.7180.47
2021-01-0612.031.614-2.9843.0650.48
2021-01-0712.11.6520.5823.7410.50
2021-01-0811.851.687-2.0663.5540.51
2021-01-1111.431.728-3.5444.3040.52
2021-01-1211.691.7642.2753.7620.53
2021-01-1311.421.785-2.3102.1390.54
2021-01-1412.051.8875.51710.1580.57
2021-01-1512.11.9290.4154.1490.58
2021-01-1812.081.945-0.1651.6530.58
2021-01-1912.261.9791.4903.3110.59
2021-01-2012.312.0050.4082.5290.60
2021-01-2112.062.032-2.0312.6810.61
2021-01-2211.712.062-2.9023.0680.62
2021-01-2511.842.0941.1103.2450.63
2021-01-2612.252.1613.4636.5880.65
2021-01-2712.152.189-0.8162.7760.66
2021-01-2811.772.217-3.1282.8810.67
2021-01-2912.032.2522.2093.4830.68
2021-02-0112.722.3175.7366.0680.70
2021-02-0212.512.359-1.6514.0880.71
2021-02-0312.312.386-1.5992.6380.72
2021-02-0412.652.4512.7626.0930.74
2021-02-0511.82.514-6.7196.4030.75
2021-02-0811.032.564-6.5255.5080.77
2021-02-0910.992.587-0.3632.4480.78
2021-02-1011.082.6110.8192.6390.78
2021-02-1811.322.6412.1663.1590.79
2021-02-1911.592.6782.3853.8870.80
2021-02-2212.112.7664.4878.7140.83
2021-02-2311.822.796-2.3953.0550.84
2021-02-2411.742.813-0.6771.6920.84
2021-02-2511.662.832-0.6811.9590.85
2021-02-2611.492.851-1.4581.9730.86
2021-03-0111.832.8812.9593.0460.86
2021-03-0211.572.902-2.1982.1980.87
2021-03-0311.862.9352.5063.2840.88
2021-03-04122.9911.1805.6490.90
2021-03-0511.893.010-0.9171.9170.90
2021-03-0811.723.042-1.4303.2800.91
2021-03-0911.493.117-1.9627.8500.94
2021-03-1011.263.147-2.0023.1330.94
2021-03-1111.643.1963.3755.0620.96
2021-03-1211.673.2230.2582.8350.97
2021-03-1511.793.2551.0283.2560.98
2021-03-1611.733.272-0.5091.6960.98
2021-03-1711.753.2890.1711.7050.99
2021-03-1811.653.303-0.8511.5320.99
2021-03-1912.033.3673.2626.3521.01
2021-03-2213.233.4599.9758.3131.04
2021-03-2312.413.513-6.1985.2911.05
2021-03-2412.63.5821.5316.5271.07
2021-03-2512.553.633-0.3974.8411.09
2021-03-2612.513.657-0.3192.3111.10
2021-03-2912.613.6900.7993.1181.11
2021-03-3012.863.7561.9836.1861.13
2021-03-3112.813.795-0.3893.6551.14
2021-04-0113.173.9402.81013.2711.18
2021-04-0212.963.967-1.5952.4301.19
2021-04-0613.154.0181.4664.7071.21
2021-04-0714.074.1236.9968.8971.24
2021-04-0813.584.218-3.4838.3871.27
2021-04-0912.924.294-4.8607.1431.29
2021-04-1213.154.3501.7805.0311.30
2021-04-1312.394.394-5.7794.2591.32
2021-04-1412.494.4360.8074.0361.33
2021-04-1512.164.466-2.6422.9621.34
2021-04-1612.324.4861.3161.9741.35
2021-04-1912.424.5070.8122.0291.35
2021-04-2012.274.532-1.2082.4961.36
2021-04-2111.94.561-3.0152.9341.37
2021-04-22124.5820.8402.0171.37
2021-04-2312.054.6110.4172.9171.38
2021-04-2611.934.628-0.9961.7431.39
2021-04-2711.594.661-2.8503.4371.40
2021-04-2811.64.6750.0861.3811.40
2021-04-2911.784.6961.5522.1551.41
2021-04-3011.694.720-0.7642.4621.42
2021-05-0611.944.7532.1393.3361.43
2021-05-0711.874.773-0.5862.0101.43
2021-05-1012.184.7972.6122.3591.44
2021-05-1111.814.830-3.0383.3661.45
2021-05-1211.864.8480.4231.7781.45
2021-05-1311.614.862-2.1081.5181.46
2021-05-1411.694.8730.6891.1201.46
2021-05-1711.554.885-1.1981.1981.47
2021-05-1811.574.8960.1731.2121.47
2021-05-1911.354.918-1.9012.2471.48
2021-05-2011.244.928-0.9691.1451.48
2021-05-2111.274.9420.2671.4231.48
2021-05-2411.34.9530.2661.2421.49
2021-05-2511.374.9690.6191.6811.49
2021-05-2611.374.9800.0001.1431.49
2021-05-2711.454.9920.7041.2311.50
2021-05-2811.325.012-1.1352.0961.50
2021-05-3111.295.021-0.2650.9721.51
2021-06-0111.475.0451.5942.4801.51
2021-06-0211.425.057-0.4361.3081.52
2021-06-0311.415.066-0.0880.9631.52
2021-06-0411.325.080-0.7891.4901.52
2021-06-0711.295.090-0.2651.0601.53
2021-06-0811.245.100-0.4431.0631.53
2021-06-0911.285.1080.3560.8011.53
2021-06-1011.355.1240.6211.6841.54
2021-06-1111.425.1410.6171.8501.54
2021-06-1511.265.158-1.4011.7511.55
2021-06-1611.245.165-0.1780.7991.55
2021-06-1711.675.1933.8262.8471.56
2021-06-1811.565.206-0.9431.3711.56
2021-06-2111.495.223-0.6061.7301.57
2021-06-2211.555.2350.5221.3051.57
2021-06-2311.425.249-1.1261.4721.57
2021-06-2411.325.262-0.7891.3151.58
2021-06-2511.345.2720.1771.1481.58
2021-06-2811.285.282-0.5290.9701.58
2021-06-2911.155.291-1.1521.0641.59
2021-06-3011.165.2970.0900.6281.59
2021-07-0111.145.307-0.1791.0751.59
2021-07-0211.015.320-1.1671.3461.60
2021-07-0511.025.3260.0910.7271.60
2021-07-0611.115.3390.8171.3611.60
2021-07-0711.145.3460.2700.8101.60
2021-07-08115.356-1.2571.0771.61
2021-07-0911.065.3710.5451.6361.61
2021-07-1211.085.3800.1810.9041.61
2021-07-1311.055.391-0.2711.1731.62
2021-07-1410.85.400-1.0081.1001.62
2021-07-1510.835.4110.2781.2041.62
2021-07-1610.835.4210.0001.1081.63
2021-07-1910.795.432-0.3691.2001.63
2021-07-2010.715.440-0.7410.8341.63
2021-07-2110.925.4591.9612.1481.64
2021-07-2210.985.4780.5492.1061.64
2021-07-2310.875.496-1.0021.9131.65
2021-07-2610.675.525-1.8403.3121.66
2021-07-2710.355.557-2.9993.7491.67
2021-07-2810.015.601-3.2855.2171.68
2021-07-2910.055.6150.4001.6981.68
2021-07-3010.155.6350.9952.2891.69
2021-08-0210.225.6610.6903.0541.70
2021-08-0310.165.672-0.5871.3701.70
2021-08-0410.115.679-0.4920.7871.70
2021-08-0510.035.689-0.7911.1871.71
2021-08-069.985.700-0.4991.3961.71
2021-08-0910.215.7342.3053.9081.72
2021-08-1010.245.7410.2940.8811.72
2021-08-1110.265.7540.1951.5631.73
2021-08-1210.275.7640.0971.0721.73
2021-08-1310.345.7830.6822.2401.73
2021-08-1610.335.792-0.0971.0641.74
2021-08-1710.025.819-3.0013.1951.75
2021-08-1810.145.8351.1981.8961.75
2021-08-1910.135.848-0.0991.5781.75
2021-08-2010.155.8630.1971.7771.76
2021-08-2310.275.8781.1821.7731.76
2021-08-2410.35.8900.2921.3631.77
2021-08-2510.115.910-1.8452.4271.77
2021-08-2610.155.9260.3961.8791.78
2021-08-2710.055.940-0.9851.5761.78
2021-08-3010.025.951-0.2991.3931.79
2021-08-3110.055.9650.2991.5971.79
2021-09-0110.245.9931.8913.2841.80
2021-09-0210.156.005-0.8791.4651.80
2021-09-0310.376.0312.1672.9561.81
2021-09-0610.346.045-0.2891.7361.81
2021-09-0710.476.0621.2571.9341.82
2021-09-0810.456.074-0.1911.3371.82
2021-09-0910.656.1001.9142.9671.83
2021-09-1010.496.117-1.5021.8781.84
2021-09-1310.456.125-0.3810.9531.84
2021-09-1410.26.147-2.3922.5841.84
2021-09-1510.256.1630.4901.8631.85
2021-09-1610.456.1991.9514.1951.86
2021-09-1710.346.228-1.0533.3491.87
2021-09-2210.236.238-1.0641.1611.87
2021-09-2310.266.2480.2931.1731.87
2021-09-2410.156.264-1.0721.8521.88
2021-09-2710.016.285-1.3792.5621.89
2021-09-2810.046.2970.3001.3991.89
2021-09-299.966.310-0.7971.5941.89
2021-09-3010.036.3270.7032.0081.90
2021-10-0810.096.3370.5981.1961.90
2021-10-1110.086.345-0.0990.8921.90
2021-10-129.996.355-0.8931.2901.91
2021-10-1310.16.3671.1011.4011.91
2021-10-1410.056.374-0.4950.7921.91
2021-10-159.966.383-0.8961.0951.91
2021-10-1810.016.3920.5021.1041.92
2021-10-199.976.396-0.4000.5001.92
2021-10-209.986.4020.1000.7021.92
2021-10-219.946.408-0.4010.7011.92
2021-10-229.796.421-1.5091.6101.93
2021-10-259.656.434-1.4301.6341.93
2021-10-269.556.446-1.0361.5541.93
2021-10-279.296.472-2.7233.2461.94
2021-10-289.146.499-1.6153.5521.95
2021-10-299.286.5151.5322.0791.95
2021-11-019.136.525-1.6161.2931.96
2021-11-029.016.539-1.3141.9721.96
2021-11-039.126.5541.2211.8871.97
2021-11-049.16.561-0.2190.9871.97
2021-11-059.086.566-0.2200.6591.97
2021-11-0896.575-0.8811.2111.97
2021-11-099.016.5830.1111.0001.97
2021-11-109.136.6061.3322.9971.98
2021-11-119.256.6221.3142.1911.99
2021-11-129.176.632-0.8651.2971.99
2021-11-159.356.6521.9632.5082.00
2021-11-169.256.659-1.0700.9632.00
2021-11-179.286.6650.3240.7572.00
2021-11-189.176.679-1.1851.8322.00
2021-11-199.26.6880.3271.0912.01
2021-11-229.226.6980.2171.3042.01
2021-11-239.346.7111.3021.7352.01
2021-11-249.36.719-0.4281.0712.02
2021-11-259.326.7250.2150.7532.02
2021-11-269.236.732-0.9660.8582.02
2021-11-299.036.749-2.1672.2752.02
2021-11-309.126.7640.9971.9932.03
2021-12-019.136.7720.1100.9872.03
2021-12-029.16.779-0.3290.9862.03
2021-12-039.116.7850.1100.7692.04
2021-12-069.26.8040.9882.5252.04
2021-12-079.16.820-1.0872.0652.05
2021-12-089.086.825-0.2200.6592.05
2021-12-098.86.855-3.0844.0752.06
2021-12-108.666.865-1.5911.3642.06
2021-12-138.676.8700.1150.6932.06
2021-12-148.676.8730.0000.4612.06
2021-12-158.646.877-0.3460.5772.06
2021-12-168.696.8830.5790.8102.06
2021-12-178.756.8920.6901.2662.07
2021-12-209.076.9323.6575.2572.08
2021-12-219.076.9490.0002.2052.08
2021-12-228.966.961-1.2131.6542.09
2021-12-238.986.9700.2231.2282.09
2021-12-248.786.989-2.2272.5612.10
2021-12-278.816.9980.3421.2532.10
2021-12-288.977.0241.8163.4052.11
2021-12-298.987.0390.1112.0072.11
2021-12-309.317.0813.6755.4572.12
2021-12-319.657.1483.6528.3782.14
2022-01-049.777.1851.2444.4562.16
2022-01-059.857.2090.8192.9682.16
2022-01-0610.537.3056.90410.9642.19
2022-01-0711.017.3794.5588.0722.21
2022-01-1011.127.4310.9995.6312.23
2022-01-1110.397.511-6.5659.1732.25
2022-01-1210.367.537-0.2893.0802.26
2022-01-1310.297.569-0.6763.6682.27
2022-01-1410.037.595-2.5273.1102.28
2022-01-179.947.625-0.8973.5892.29
2022-01-1810.167.6942.2138.2492.31
2022-01-1910.567.7263.9373.5432.32
2022-01-2010.357.760-1.9893.9772.33
2022-01-2110.127.798-2.2224.5412.34
2022-01-2410.37.8641.7797.7082.36
2022-01-259.927.916-3.6896.2142.37
2022-01-2610.147.9552.2184.6372.39
2022-01-279.88.007-3.3536.4102.40
2022-01-289.458.053-3.5715.8162.42
2022-02-0710.248.1298.3608.8892.44
2022-02-0810.248.1530.0002.8322.45
2022-02-0910.078.178-1.6603.0272.45
2022-02-1010.238.2081.5893.4762.46
2022-02-1110.238.2360.0003.2262.47
2022-02-1410.148.287-0.8806.0612.49
2022-02-159.988.319-1.5783.8462.50
2022-02-169.88.351-1.8043.9082.51
2022-02-179.88.3800.0003.5712.51
2022-02-1810.478.4476.8377.6532.53
2022-02-2110.298.474-1.7193.2472.54
2022-02-2210.258.500-0.3893.0132.55
2022-02-2310.578.5393.1224.3902.56
2022-02-2410.218.588-3.4065.7712.58
2022-02-2510.258.6070.3922.2532.58
2022-02-2810.078.638-1.7563.6102.59
2022-03-0110.18.6580.2982.4832.60
2022-03-0210.148.6720.3961.5842.60
2022-03-0310.458.7153.0574.9312.61
2022-03-0410.078.751-3.6364.3062.63
2022-03-079.998.787-0.7944.3692.64
2022-03-089.438.844-5.6067.2072.65
2022-03-099.178.902-2.7577.6352.67
2022-03-109.548.9484.0355.7802.68
2022-03-119.428.976-1.2583.5642.69
2022-03-149.149.004-2.9723.6092.70
2022-03-158.69.046-5.9085.9082.71
2022-03-168.759.0931.7446.3952.73
2022-03-178.719.122-0.4574.1142.74
2022-03-188.749.1360.3441.8372.74
2022-03-218.929.1632.0593.6612.75
2022-03-228.859.174-0.7851.4572.75
2022-03-238.799.187-0.6781.8082.76
2022-03-248.599.204-2.2752.3892.76
2022-03-258.579.216-0.2331.6302.76
2022-03-288.779.2322.3342.2172.77
2022-03-298.589.244-2.1661.7102.77
2022-03-308.249.266-3.9633.1472.78
2022-03-318.329.2790.9711.9422.78
2022-04-018.329.2900.0001.5622.79
2022-04-068.689.3284.3275.2882.80
2022-04-078.69.346-0.9222.4192.80
2022-04-089.059.3915.2336.0472.82
2022-04-118.829.438-2.5416.2982.83
2022-04-128.919.4801.0205.6692.84
2022-04-138.689.496-2.5812.2452.85
2022-04-148.619.507-0.8061.4982.85
2022-04-158.369.540-2.9044.7622.86
2022-04-188.269.551-1.1961.6752.87
2022-04-198.289.5730.2423.1482.87
2022-04-207.969.608-3.8655.3142.88
2022-04-217.679.645-3.6435.6532.89
2022-04-227.429.665-3.2593.2592.90
2022-04-256.829.708-8.0867.5472.91
2022-04-266.79.743-1.7606.3052.92
2022-04-277.229.8157.76111.9402.94
2022-04-286.969.846-3.6015.4022.95
2022-04-297.19.8682.0113.7362.96
2022-05-057.189.8921.1274.0852.97
2022-05-066.999.912-2.6463.3432.97
2022-05-097.429.9626.1528.1552.99
2022-05-107.910.0326.46910.5123.01
2022-05-117.6510.057-3.1653.9243.02
2022-05-127.6810.0750.3922.8763.02
2022-05-137.5810.090-1.3022.3443.03
2022-05-167.610.1030.2642.1113.03
2022-05-177.5910.123-0.1323.1583.04
2022-05-187.7310.1481.8453.8213.04
2022-05-197.6510.164-1.0352.5873.05
2022-05-207.7410.1931.1764.4443.06
2022-05-237.7610.2010.2581.2923.06
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考