咨询电话: 028-8546-5828 联系券源
会稽山可出借券源 日内T+0交易收益估算
汉缆股份 中设股份 杰克股份 深圳机场 太钢不锈 *ST中南 伟隆股份 南京熊猫 诚益通 永鼎股份

会稽山可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1412.370000
2017-06-1412.220.025-1.2132.4250.01
2017-06-1512.240.0350.1640.9820.01
2017-06-1612.180.050-0.4901.4710.01
2017-06-1912.220.0600.3280.9850.02
2017-06-2012.240.0670.1640.7360.02
2017-06-2112.220.080-0.1631.2250.02
2017-06-2212.210.092-0.0821.2270.03
2017-06-23120.125-1.7203.2760.04
2017-06-2612.270.1582.2503.2500.05
2017-06-2712.190.172-0.6521.3850.05
2017-06-2812.090.211-0.8203.8560.06
2017-06-2912.120.2240.2481.3230.07
2017-06-3012.160.2390.3301.4030.07
2017-07-0312.210.2520.4111.3160.08
2017-07-0412.140.262-0.5730.9830.08
2017-07-0512.190.2720.4120.9880.08
2017-07-0612.130.279-0.4920.6560.08
2017-07-0712.250.2930.9891.4010.09
2017-07-1012.190.304-0.4901.0610.09
2017-07-1112.140.320-0.4101.5590.10
2017-07-1211.980.345-1.3182.5540.10
2017-07-1312.010.3580.2501.2520.11
2017-07-1412.150.3721.1661.4150.11
2017-07-1711.620.419-4.3624.8560.13
2017-07-1811.750.4411.1192.2380.13
2017-07-1911.820.4580.5961.7870.14
2017-07-2011.790.470-0.2541.1840.14
2017-07-2111.770.481-0.1701.1030.14
2017-07-2411.860.4980.7651.6990.15
2017-07-2511.860.5130.0001.5180.15
2017-07-2611.830.526-0.2531.3490.16
2017-07-2711.920.5410.7611.5220.16
2017-07-2812.20.5702.3492.8520.17
2017-07-3112.420.5961.8032.5410.18
2017-08-0112.290.618-1.0472.0930.19
2017-08-0212.130.639-1.3022.1160.19
2017-08-0312.190.6510.4951.1540.20
2017-08-0412.040.665-1.2311.3950.20
2017-08-0712.180.6781.1631.2460.20
2017-08-0812.140.686-0.3280.8210.21
2017-08-0912.40.7252.1423.7890.22
2017-08-1012.80.7873.2265.8060.24
2017-08-1112.420.823-2.9693.5160.25
2017-08-1412.670.8562.0133.1400.26
2017-08-1512.620.873-0.3951.5790.26
2017-08-1612.540.893-0.6341.9020.27
2017-08-1712.550.9030.0800.9570.27
2017-08-1812.360.920-1.5141.6730.28
2017-08-2112.390.9310.2431.0520.28
2017-08-2212.450.9440.4841.2910.28
2017-08-2312.30.957-1.2051.2050.29
2017-08-2412.030.981-2.1952.4390.29
2017-08-2512.060.9900.2490.9140.30
2017-08-2812.080.9970.1660.6630.30
2017-08-2912.061.005-0.1660.7450.30
2017-08-3012.011.013-0.4150.8290.30
2017-08-3111.991.021-0.1670.8330.31
2017-09-0112.021.0300.2500.8340.31
2017-09-0412.041.0360.1660.6660.31
2017-09-0511.891.053-1.2461.6610.32
2017-09-0611.931.0670.3361.4300.32
2017-09-0711.921.075-0.0840.8380.32
2017-09-0811.91.085-0.1681.0070.33
2017-09-1111.881.092-0.1680.6720.33
2017-09-1212.031.1051.2631.3470.33
2017-09-1312.181.1261.2472.0780.34
2017-09-1412.121.136-0.4930.9850.34
2017-09-1512.091.145-0.2480.8250.34
2017-09-1812.161.1540.5790.9100.35
2017-09-1912.131.165-0.2471.0690.35
2017-09-2012.161.1740.2470.9070.35
2017-09-2112.031.186-1.0691.2340.36
2017-09-2211.951.196-0.6650.9980.36
2017-09-2511.961.2070.0841.0880.36
2017-09-2612.121.2271.3381.9230.37
2017-09-2712.311.2501.5682.3100.38
2017-09-2812.381.2850.5693.4120.39
2017-09-2912.281.309-0.8082.3420.39
2017-10-0912.351.3330.5702.2800.40
2017-10-1012.511.3551.2962.1050.41
2017-10-1112.671.4021.2794.4760.42
2017-10-1212.791.4470.9474.1830.43
2017-10-1312.811.4620.1561.4070.44
2017-10-1612.591.489-1.7172.5760.45
2017-10-1712.581.496-0.0790.7150.45
2017-10-1812.481.519-0.7952.2260.46
2017-10-1912.851.5572.9653.5260.47
2017-10-2012.871.5790.1562.0230.47
2017-10-2313.371.6453.8855.9830.49
2017-10-2413.391.6740.1502.5430.50
2017-10-2513.221.699-1.2702.2400.51
2017-10-2613.171.733-0.3783.1010.52
2017-10-2713.261.7590.6832.4300.53
2017-10-3013.231.813-0.2264.8270.54
2017-10-3113.51.8572.0413.9300.56
2017-11-0113.41.882-0.7412.2960.56
2017-11-0213.231.901-1.2691.6420.57
2017-11-0313.321.9310.6802.7210.58
2017-11-0613.311.946-0.0751.3510.58
2017-11-0713.381.9730.5262.4040.59
2017-11-0813.271.993-0.8221.8680.60
2017-11-0913.162.008-0.8291.3560.60
2017-11-1013.222.0290.4561.9000.61
2017-11-1313.032.054-1.4372.2690.62
2017-11-1412.912.072-0.9211.6880.62
2017-11-1512.872.091-0.3101.7820.63
2017-11-1612.962.1040.6991.1660.63
2017-11-1712.372.159-4.5525.4010.65
2017-11-2012.292.187-0.6472.7490.66
2017-11-2112.22.202-0.7321.4650.66
2017-11-2212.182.214-0.1641.1480.66
2017-11-2311.92.249-2.2993.5300.67
2017-11-2412.062.2731.3452.3530.68
2017-11-2712.012.297-0.4152.4050.69
2017-11-2812.22.3171.5821.9980.70
2017-11-2912.332.3501.0663.1970.70
2017-11-3012.342.3650.0811.4600.71
2017-12-0112.322.379-0.1621.3780.71
2017-12-0412.142.404-1.4612.4350.72
2017-12-0511.952.431-1.5652.8010.73
2017-12-0612.092.4511.1721.9250.74
2017-12-0711.812.478-2.3162.7300.74
2017-12-0811.92.4900.7621.1850.75
2017-12-1111.992.5110.7562.1850.75
2017-12-1211.812.529-1.5011.8350.76
2017-12-1311.752.555-0.5082.6250.77
2017-12-1411.752.5730.0001.8720.77
2017-12-1511.712.594-0.3402.1280.78
2017-12-1811.62.611-0.9391.7080.78
2017-12-1911.742.6351.2072.5000.79
2017-12-2011.542.652-1.7041.7040.80
2017-12-2111.752.6871.8203.6400.81
2017-12-2211.72.701-0.4261.4470.81
2017-12-2511.742.7220.3422.1370.82
2017-12-2611.812.7460.5962.3850.82
2017-12-2711.762.763-0.4231.7780.83
2017-12-2811.832.7790.5951.6160.83
2017-12-2911.812.786-0.1690.6760.84
2018-01-0211.852.7990.3391.3550.84
2018-01-0312.032.8231.5192.3630.85
2018-01-0411.892.845-1.1642.2440.85
2018-01-0512.142.8722.1032.6910.86
2018-01-0812.162.8930.1652.0590.87
2018-01-0912.182.9090.1641.5630.87
2018-01-1012.132.931-0.4112.2170.88
2018-01-1112.052.941-0.6600.9890.88
2018-01-1211.992.955-0.4981.3280.89
2018-01-1511.742.986-2.0853.2530.90
2018-01-1612.023.0132.3852.6410.90
2018-01-1712.083.0460.4993.3280.91
2018-01-1812.313.0931.9044.5530.93
2018-01-1912.23.110-0.8941.6250.93
2018-01-2212.443.1371.9672.6230.94
2018-01-2312.493.1540.4021.6880.95
2018-01-2412.443.178-0.4002.3220.95
2018-01-2512.43.206-0.3222.6530.96
2018-01-2612.633.2471.8553.9520.97
2018-01-2912.463.268-1.3461.9790.98
2018-01-3012.553.3020.7223.2910.99
2018-01-3112.493.338-0.4783.4261.00
2018-02-0112.33.390-1.5215.0441.02
2018-02-0211.793.434-4.1464.4721.03
2018-02-0511.43.462-3.3082.9691.04
2018-02-0610.563.537-7.3688.5961.06
2018-02-0710.533.584-0.2845.3031.08
2018-02-0810.773.5992.2791.6141.08
2018-02-0910.63.621-1.5782.5071.09
2018-02-1210.773.6521.6043.4911.10
2018-02-1310.773.6680.0001.7641.10
2018-02-1410.833.6800.5571.3001.10
2018-02-2210.883.6960.4621.8471.11
2018-02-2310.893.7050.0921.0111.11
2018-02-2611.083.7301.7452.6631.12
2018-02-2710.983.747-0.9031.8951.12
2018-02-2810.933.761-0.4551.5481.13
2018-03-0111.063.7811.1892.1041.13
2018-03-0210.943.799-1.0851.9891.14
2018-03-0510.953.8210.0912.3771.15
2018-03-0611.023.8330.6391.3701.15
2018-03-0711.293.8732.4504.2651.16
2018-03-0811.213.890-0.7091.7711.17
2018-03-0911.263.9050.4461.6061.17
2018-03-1211.373.9240.9772.0431.18
2018-03-1311.613.9572.1113.3421.19
2018-03-1411.353.989-2.2393.4451.20
2018-03-1511.124.020-2.0263.2601.21
2018-03-1611.164.0330.3601.4391.21
2018-03-1911.194.0450.2691.3441.21
2018-03-2011.134.056-0.5361.1621.22
2018-03-2111.14.071-0.2701.6171.22
2018-03-2211.024.090-0.7212.0721.23
2018-03-2310.464.144-5.0826.1711.24
2018-03-2610.484.1620.1912.0081.25
2018-03-2710.724.1852.2902.6721.26
2018-03-2810.594.210-1.2132.7991.26
2018-03-2910.714.2291.1332.1721.27
2018-03-3010.834.2411.1201.3071.27
2018-04-0210.814.257-0.1851.7541.28
2018-04-0310.724.274-0.8331.8501.28
2018-04-0410.694.294-0.2802.3321.29
2018-04-0910.594.3170.0952.5521.30
2018-04-1010.764.3411.6052.7381.30
2018-04-1110.814.3530.4651.3011.31
2018-04-1210.774.366-0.3701.3881.31
2018-04-1310.684.382-0.8361.8571.31
2018-04-1610.424.409-2.4343.0901.32
2018-04-1710.434.4260.0961.9191.33
2018-04-1810.434.4430.0002.0131.33
2018-04-1910.464.4550.2881.3421.34
2018-04-2010.374.469-0.8601.6251.34
2018-04-2310.374.4800.0001.2541.34
2018-04-2410.514.5021.3502.5071.35
2018-04-2510.394.517-1.1421.8081.36
2018-04-2610.274.529-1.1551.3471.36
2018-04-2710.184.550-0.8762.5321.37
2018-05-0210.194.5560.0980.6881.37
2018-05-0310.34.5921.0794.2201.38
2018-05-0410.44.6130.9712.3301.38
2018-05-0710.714.6442.9813.5581.39
2018-05-0810.714.6600.0001.7741.40
2018-05-0910.734.6790.1872.0541.40
2018-05-1010.734.6860.0000.8391.41
2018-05-1110.654.703-0.7461.9571.41
2018-05-1410.584.713-0.6571.0331.41
2018-05-1510.774.7311.7962.0791.42
2018-05-1610.884.7541.0212.5071.43
2018-05-1710.974.7720.8271.9301.43
2018-05-1810.894.790-0.7292.0051.44
2018-05-2110.944.8060.4591.7451.44
2018-05-2210.874.822-0.6401.8281.45
2018-05-2310.834.834-0.3681.2881.45
2018-05-2410.684.852-1.3852.0311.46
2018-05-2510.694.8680.0941.7791.46
2018-05-2811.044.9173.2745.3321.48
2018-05-2910.994.943-0.4532.8991.48
2018-05-3011.094.9800.9103.9131.49
2018-05-3111.775.0616.1328.2961.52
2018-06-0111.465.096-2.6343.6531.53
2018-06-0411.475.1140.0871.9201.53
2018-06-0511.655.1631.5695.0571.55
2018-06-0611.415.188-2.0602.5751.56
2018-06-0711.215.212-1.7532.6291.56
2018-06-0811.35.2330.8032.2301.57
2018-06-1111.165.256-1.2392.3891.58
2018-06-1211.325.2941.4344.1221.59
2018-06-1310.825.337-4.4174.6821.60
2018-06-1410.465.384-3.3275.4531.62
2018-06-1510.215.412-2.3903.2501.62
2018-06-1910.025.485-1.8618.8151.65
2018-06-209.955.516-0.6993.6931.65
2018-06-219.735.547-2.2113.8191.66
2018-06-229.795.5750.6173.3921.67
2018-06-259.885.5970.9192.7581.68
2018-06-269.825.618-0.6072.5301.69
2018-06-279.695.639-1.3242.6481.69
2018-06-289.585.652-1.1351.5481.70
2018-06-299.795.6822.1923.7581.70
2018-07-029.595.712-2.0433.6771.71
2018-07-039.535.744-0.6264.0671.72
2018-07-049.415.756-1.2591.4691.73
2018-07-059.245.779-1.8073.0821.73
2018-07-069.225.809-0.2163.7881.74
2018-07-099.345.8241.3021.9521.75
2018-07-109.435.8360.9641.6061.75
2018-07-119.425.855-0.1062.4391.76
2018-07-129.655.8822.4423.2911.76
2018-07-1310.085.9324.4566.0101.78
2018-07-1610.135.9550.4962.6791.79
2018-07-179.965.967-1.6781.4811.79
2018-07-1810.015.9810.5021.6061.79
2018-07-199.825.995-1.8981.7981.80
2018-07-209.866.0100.4071.7311.80
2018-07-2310.036.0321.7242.6371.81
2018-07-2410.136.0480.9971.8941.81
2018-07-2510.046.064-0.8881.9741.82
2018-07-2610.046.0820.0002.0921.82
2018-07-2710.016.091-0.2991.0961.83
2018-07-309.836.105-1.7981.6981.83
2018-07-319.986.1221.5262.0351.84
2018-08-019.966.131-0.2001.1021.84
2018-08-029.986.1770.2015.5221.85
2018-08-039.886.183-1.0020.8021.86
2018-08-069.956.216-2.7373.9101.86
2018-08-0710.036.2430.8043.2161.87
2018-08-089.796.261-2.3932.2931.88
2018-08-099.866.2870.7153.0641.89
2018-08-109.816.297-0.5071.3181.89
2018-08-139.836.3120.2041.8351.89
2018-08-149.896.3210.6101.0171.90
2018-08-1510.26.3633.1344.9541.91
2018-08-169.926.390-2.7453.3331.92
2018-08-179.836.405-0.9071.8151.92
2018-08-209.926.4240.9162.2381.93
2018-08-2110.146.4552.2183.7301.94
2018-08-2210.036.468-1.0851.4791.94
2018-08-2310.126.4790.8971.2961.94
2018-08-2410.226.4930.9881.6801.95
2018-08-2710.356.5211.2723.2291.96
2018-08-2810.316.547-0.3863.0921.96
2018-08-2910.166.557-1.4551.1641.97
2018-08-3010.126.568-0.3941.2801.97
2018-08-3110.046.580-0.7911.4821.97
2018-09-0310.126.6030.7972.6891.98
2018-09-0410.126.6160.0001.5811.98
2018-09-059.956.632-1.6801.8771.99
2018-09-0610.026.6460.7041.7091.99
2018-09-0710.056.6670.2992.4952.00
2018-09-109.896.677-1.5921.1942.00
2018-09-119.886.691-0.1011.7192.01
2018-09-129.916.7000.3041.1132.01
2018-09-13106.7170.9082.0182.02
2018-09-1410.066.7310.6001.6002.02
2018-09-179.976.745-0.8951.7892.02
2018-09-189.916.762-0.6022.0062.03
2018-09-199.916.7730.0001.3122.03
2018-09-209.826.780-0.9080.9082.03
2018-09-219.916.7890.9161.0182.04
2018-09-259.776.801-1.4131.5142.04
2018-09-269.836.8110.6141.2282.04
2018-09-279.846.8290.1022.1362.05
2018-09-289.816.838-0.3051.2202.05
2018-10-089.676.880-1.4275.0972.06
2018-10-099.76.8940.3101.7582.07
2018-10-109.646.910-0.6191.9592.07
2018-10-119.676.9740.3117.9882.09
2018-10-129.647.033-0.3107.3422.11
2018-10-159.667.0800.2075.9132.12
2018-10-1610.027.1253.7275.3832.14
2018-10-1710.627.2085.9889.2812.16
2018-10-189.917.245-6.6854.5202.17
2018-10-199.457.277-4.6424.1372.18
2018-10-229.667.3092.2223.9152.19
2018-10-239.27.340-4.7624.0372.20
2018-10-248.997.365-2.2833.3702.21
2018-10-258.757.381-2.6702.1132.21
2018-10-268.877.3941.3711.8292.22
2018-10-298.77.416-1.9173.0442.22
2018-10-308.747.4290.4601.7242.23
2018-10-318.797.4390.5721.3732.23
2018-11-018.817.4530.2281.9342.24
2018-11-028.987.4711.9302.3842.24
2018-11-0597.4830.2231.6702.25
2018-11-068.887.494-0.1121.4622.25
2018-11-078.857.502-0.3381.0142.25
2018-11-088.887.5120.3391.3562.25
2018-11-098.837.521-0.5631.2392.26
2018-11-128.977.5371.5862.1522.26
2018-11-139.257.5823.1225.7972.27
2018-11-149.497.6132.5954.0002.28
2018-11-159.427.621-0.7380.9482.29
2018-11-169.417.631-0.1061.3802.29
2018-11-199.497.6590.8503.5072.30
2018-11-209.117.694-4.0044.5312.31
2018-11-219.27.7130.9882.5252.31
2018-11-229.147.737-0.6523.1522.32
2018-11-238.957.764-2.0793.6112.33
2018-11-268.887.780-0.7822.2352.33
2018-11-278.947.7900.6761.3512.34
2018-11-288.987.8100.4472.5732.34
2018-11-298.97.831-0.8912.8952.35
2018-11-308.917.8500.1122.4722.35
2018-12-039.157.8742.6943.2552.36
2018-12-049.187.8850.3281.4212.37
2018-12-059.087.899-1.0891.8522.37
2018-12-068.937.921-1.6522.8632.38
2018-12-078.937.9340.0001.7922.38
2018-12-108.797.948-1.5681.9042.38
2018-12-118.857.9580.6831.3652.39
2018-12-129.037.9822.0343.1642.39
2018-12-139.388.0293.8766.0912.41
2018-12-149.498.0651.1734.4782.42
2018-12-179.378.083-1.2642.3182.42
2018-12-189.258.103-1.2812.5612.43
2018-12-199.048.122-2.2702.5952.44
2018-12-209.048.1320.0001.3272.44
2018-12-218.98.147-1.5491.9912.44
2018-12-248.948.1550.4491.1242.45
2018-12-258.98.172-0.4472.2372.45
2018-12-268.88.181-1.1241.2362.45
2018-12-278.758.194-0.5681.8182.46
2018-12-288.788.2110.3432.2862.46
2019-01-028.788.2230.0001.7082.47
2019-01-038.678.241-1.2532.3922.47
2019-01-048.818.2571.6152.1912.48
2019-01-078.828.2680.1141.4762.48
2019-01-088.788.273-0.4540.6802.48
2019-01-098.838.2860.5691.8222.49
2019-01-108.998.3021.8122.1522.49
2019-01-119.348.3443.8935.3392.50
2019-01-149.338.372-0.1073.6402.51
2019-01-159.328.389-0.1072.2512.52
2019-01-169.058.406-2.8972.1462.52
2019-01-179.18.4200.5521.8782.53
2019-01-189.148.4310.4401.4292.53
2019-01-219.258.4451.2041.8602.53
2019-01-229.128.471-1.4053.4592.54
2019-01-239.068.481-0.6581.3162.54
2019-01-249.068.4880.0000.8832.55
2019-01-258.988.500-0.8831.5452.55
2019-01-2898.5100.2231.3362.55
2019-01-298.838.529-1.8892.6672.56
2019-01-308.768.544-0.7932.0392.56
2019-01-318.698.563-0.7992.6262.57
2019-02-018.828.5781.4962.0712.57
2019-02-118.938.5951.2472.2682.58
2019-02-128.958.6030.2241.0082.58
2019-02-139.018.6140.6701.4532.58
2019-02-149.048.6300.3332.1092.59
2019-02-158.958.638-0.9961.1062.59
2019-02-189.128.6531.8992.0112.60
2019-02-199.348.6872.4124.3862.61
2019-02-209.138.699-2.2481.4992.61
2019-02-219.148.7180.1102.5192.62
2019-02-229.288.7341.5322.0792.62
2019-02-259.628.7673.6644.0952.63
2019-02-269.578.780-0.5201.6632.63
2019-02-279.718.8191.4634.8072.65
2019-02-289.628.830-0.9271.3392.65
2019-03-019.658.8440.3121.7672.65
2019-03-049.688.8610.3112.1762.66
2019-03-059.758.8730.7231.4462.66
2019-03-069.768.8870.1031.7442.67
2019-03-079.98.9101.4342.7662.67
2019-03-089.758.951-1.5155.0512.69
2019-03-119.878.9651.2311.7442.69
2019-03-1210.048.9861.7222.4322.70
2019-03-139.879.004-1.6932.1912.70
2019-03-149.589.033-2.9383.6472.71
2019-03-159.629.0480.4181.8792.71
2019-03-189.99.0802.9113.8462.72
2019-03-199.729.105-1.8183.1312.73
2019-03-209.89.1270.8232.6752.74
2019-03-219.899.1460.9182.3472.74
2019-03-229.959.1620.6071.9212.75
2019-03-259.849.173-1.1061.3072.75
2019-03-269.599.197-2.5413.0492.76
2019-03-279.659.2140.6262.0862.76
2019-03-289.529.226-1.3471.4512.77
2019-03-299.89.2552.9413.5712.78
2019-04-019.929.2691.2241.7352.78
2019-04-029.859.281-0.7061.4112.78
2019-04-039.969.2991.1172.2342.79
2019-04-0410.069.3191.0042.3092.80
2019-04-0810.219.3571.4914.4732.81
2019-04-0910.019.375-1.9592.2532.81
2019-04-1010.089.4020.6993.1972.82
2019-04-119.859.426-2.2822.8772.83
2019-04-129.779.441-0.8121.8272.83
2019-04-159.719.454-0.6141.6382.84
2019-04-169.769.4720.5152.1632.84
2019-04-179.779.4810.1021.1272.84
2019-04-189.779.4920.0001.3312.85
2019-04-199.819.5020.4091.2282.85
2019-04-229.689.515-1.3251.6312.85
2019-04-239.639.526-0.5171.3432.86
2019-04-249.589.546-0.5192.5962.86
2019-04-259.199.576-4.0713.8622.87
2019-04-268.999.591-2.1761.9592.88
2019-04-298.659.623-3.7824.4492.89
2019-04-308.89.6421.7342.6592.89
2019-05-068.119.696-7.8417.9552.91
2019-05-078.269.7151.8502.7132.91
2019-05-088.289.7390.2423.5112.92
2019-05-098.479.7702.2954.3482.93
2019-05-108.659.7872.1252.4792.94
2019-05-138.949.8433.3537.3992.95
2019-05-148.759.856-2.1251.7902.96
2019-05-158.949.8852.1713.8862.97
2019-05-168.829.901-1.3422.2372.97
2019-05-178.59.932-3.6284.4222.98
2019-05-208.339.953-2.0002.9412.99
2019-05-219.0210.0348.28310.8043.01
2019-05-228.7510.056-2.9932.9933.02
2019-05-238.5210.079-2.6293.3143.02
2019-05-248.6710.1201.7615.6343.04
2019-05-278.7810.1411.2692.8843.04
2019-05-288.6910.161-1.0252.7333.05
2019-05-298.6910.1730.0001.6113.05
2019-05-308.6710.188-0.2302.1863.06
2019-05-318.6510.200-0.2311.6153.06
2019-06-038.5710.217-0.9252.4283.07
2019-06-048.4410.229-1.5171.6343.07
2019-06-058.410.241-0.4741.7773.07
2019-06-068.3110.252-1.0711.5483.08
2019-06-108.3410.2700.3612.5273.08
2019-06-118.5510.2892.5182.7583.09
2019-06-128.4810.297-0.8191.0533.09
2019-06-138.5210.3040.4721.0613.09
2019-06-148.4410.315-0.9391.5263.09
2019-06-178.3510.325-1.0661.4223.10
2019-06-188.3410.333-0.1201.1983.10
2019-06-198.4210.3400.9590.9593.10
2019-06-208.5410.3571.4252.3753.11
2019-06-218.6910.3741.7562.3423.11
2019-06-248.7410.3950.5752.8773.12
2019-06-258.6510.412-1.0302.4033.12
2019-06-268.6210.419-0.3470.9253.13
2019-06-278.7810.4391.8562.7843.13
2019-06-288.7210.453-0.6831.9363.14
2019-07-018.9510.4742.6382.7523.14
2019-07-029.1410.5132.1235.1403.15
2019-07-039.1410.5440.0004.1583.16
2019-07-049.0410.562-1.0942.2983.17
2019-07-059.0210.577-0.2212.1023.17
2019-07-088.7910.607-2.5503.9913.18
2019-07-098.9110.6311.3653.2993.19
2019-07-108.910.643-0.1121.5713.19
2019-07-118.7410.662-1.7982.5843.20
2019-07-128.7610.6730.2291.4873.20
2019-07-158.6910.692-0.7992.7403.21
2019-07-168.610.706-1.0361.9563.21
2019-07-178.5610.713-0.4650.9303.21
2019-07-188.5110.720-0.5841.0513.22
2019-07-198.4610.730-0.5881.2933.22
2019-07-228.3310.748-1.5372.6003.22
2019-07-238.6510.7873.8425.5223.24
2019-07-248.6210.797-0.3471.2723.24
2019-07-258.5610.807-0.6961.3923.24
2019-07-268.5810.8140.2341.0513.24
2019-07-298.6210.8220.4661.1663.25
2019-07-308.6310.8290.1160.9283.25
2019-07-318.610.837-0.3481.1593.25
2019-08-018.510.848-1.1631.5123.25
2019-08-028.3810.857-1.4121.2943.26
2019-08-058.3210.865-0.7161.0743.26
2019-08-068.0810.883-2.8852.7643.26
2019-08-078.0810.8900.0000.9903.27
2019-08-088.0910.8980.1241.2383.27
2019-08-098.0710.904-0.2470.8653.27
2019-08-128.3310.9353.2224.4613.28
2019-08-138.2810.945-0.6001.4413.28
2019-08-148.2410.965-0.4832.8993.29
2019-08-158.210.983-0.4852.6703.29
2019-08-168.2610.9950.7321.7073.30
2019-08-198.3511.0051.0901.4533.30
2019-08-208.3311.016-0.2401.5573.30
2019-08-218.2611.022-0.8400.8403.31
2019-08-228.3111.0280.6050.9693.31
2019-08-238.3111.0330.0000.7223.31
2019-08-268.311.051-0.1202.5273.32
2019-08-278.3411.0650.4822.0483.32
2019-08-288.3411.0710.0000.8393.32
2019-08-298.2611.081-0.9591.4393.32
2019-08-308.2411.103-0.2423.2693.33
2019-09-028.311.1130.7281.4563.33
2019-09-038.311.1220.0001.3253.34
2019-09-048.3511.1320.6021.3253.34
2019-09-058.4111.1440.7191.7963.34
2019-09-068.4411.1510.3570.9513.35
2019-09-098.4611.1600.2371.3033.35
2019-09-108.5211.1730.7091.7733.35
2019-09-118.5511.1930.3522.8173.36
2019-09-128.6711.2151.4043.0413.36
2019-09-168.611.222-0.8071.0383.37
2019-09-178.5111.239-1.0472.4423.37
2019-09-188.6611.2611.7632.9383.38
2019-09-198.6911.2770.3462.3093.38
2019-09-208.7711.2920.9211.9563.39
2019-09-238.7111.303-0.6841.5963.39
2019-09-248.811.3231.0332.6413.40
2019-09-258.8511.3430.5682.7273.40
2019-09-268.9311.3670.9043.2773.41
2019-09-278.7311.397-2.2404.1433.42
2019-09-308.6411.406-1.0311.2603.42
2019-10-088.5811.422-0.6942.1993.43
2019-10-098.511.437-0.9322.0983.43
2019-10-108.5311.4440.3530.9413.43
2019-10-118.811.4763.1654.4553.44
2019-10-148.8211.4880.2271.5913.45
2019-10-158.8111.499-0.1131.4743.45
2019-10-168.811.508-0.1141.2493.45
2019-10-178.6111.531-2.1593.1823.46
2019-10-188.3911.549-2.5552.6713.46
2019-10-218.4111.5600.2381.5493.47
2019-10-228.4311.5680.2381.0703.47
2019-10-238.4211.574-0.1190.9493.47
2019-10-248.4111.583-0.1191.1883.47
2019-10-258.411.589-0.1190.8323.48
2019-10-288.4711.5990.8331.4293.48
2019-10-298.4911.6070.2361.1813.48
2019-10-308.4811.620-0.1181.8853.49
2019-10-318.5411.6340.7081.8873.49
2019-11-018.5211.640-0.2340.9373.49
2019-11-048.5411.6490.2351.1743.49
2019-11-058.4811.655-0.7030.9373.50
2019-11-068.3711.667-1.2971.6513.50
2019-11-078.3811.6730.1190.8363.50
2019-11-088.3611.679-0.2390.8353.50
2019-11-118.1611.696-2.3922.5123.51
2019-11-128.1811.7010.2450.7353.51
2019-11-138.1611.712-0.2441.5893.51
2019-11-148.2411.7260.9802.0833.52
2019-11-158.1911.733-0.6071.0923.52
2019-11-188.3411.7601.8323.7853.53
2019-11-198.3611.7700.2401.5593.53
2019-11-208.3211.779-0.4781.1963.53
2019-11-218.3511.7850.3610.9623.54
2019-11-228.2211.800-1.5572.1563.54
2019-11-258.2911.8140.8521.9463.54
2019-11-268.4311.8411.6893.8603.55
2019-11-278.411.848-0.3561.0683.55
2019-11-288.4711.8640.8332.2623.56
2019-11-298.4511.870-0.2360.8263.56
2019-12-028.4211.882-0.3551.6573.56
2019-12-038.4911.8920.8311.4253.57
2019-12-048.5411.9020.5891.4133.57
2019-12-058.6111.9170.8202.1083.58
2019-12-068.711.9301.0451.8583.58
2019-12-098.711.9400.0001.3793.58
2019-12-108.6911.946-0.1150.8053.58
2019-12-118.6111.957-0.9211.4963.59
2019-12-128.4711.973-1.6262.3233.59
2019-12-138.5111.9820.4721.1813.59
2019-12-168.5311.9910.2351.2933.60
2019-12-178.6612.0021.5241.5243.60
2019-12-188.6712.0220.1152.7713.61
2019-12-198.6312.030-0.4611.1533.61
2019-12-208.5812.044-0.5791.9703.61
2019-12-238.4312.057-1.7481.8653.62
2019-12-248.4312.0640.0000.9493.62
2019-12-258.4212.080-0.1192.2543.62
2019-12-268.4512.0890.3561.3063.63
2019-12-278.4312.101-0.2371.6573.63
2019-12-308.5112.1170.9492.2543.64
2019-12-318.5612.1280.5881.5283.64
2020-01-028.6512.1381.0511.4023.64
2020-01-038.6912.1480.4621.3873.64
2020-01-068.712.1550.1151.0363.65
2020-01-078.812.1691.1491.8393.65
2020-01-088.7312.186-0.7952.3863.66
2020-01-098.8312.1971.1451.4893.66
2020-01-108.8612.2100.3401.8123.66
2020-01-138.9212.2200.6771.2423.67
2020-01-148.8712.228-0.5611.1213.67
2020-01-158.8712.2400.0001.5783.67
2020-01-168.8212.253-0.5641.8043.68
2020-01-178.7212.266-1.1341.8143.68
2020-01-208.6712.279-0.5731.7203.68
2020-01-218.5512.288-1.3841.2693.69
2020-01-228.6412.3121.0533.3923.69
2020-01-238.3912.331-2.8942.6623.70
2020-02-037.6712.342-8.5821.7883.70
2020-02-047.8712.3732.6084.6943.71
2020-02-058.1112.4073.0505.0833.72
2020-02-068.0912.415-0.2471.2333.72
2020-02-078.0112.435-0.9892.9673.73
2020-02-108.1112.4521.2482.4973.74
2020-02-118.1112.4620.0001.4803.74
2020-02-128.1212.4710.1231.3563.74
2020-02-138.0412.485-0.9851.9703.75
2020-02-148.0412.4930.0001.2443.75
2020-02-178.1712.5061.6171.9903.75
2020-02-188.2312.5160.7341.3463.75
2020-02-198.212.525-0.3651.3373.76
2020-02-208.312.5391.2202.0733.76
2020-02-218.2412.551-0.7231.6873.77
2020-02-248.2212.558-0.2431.0923.77
2020-02-258.1212.576-1.2172.6763.77
2020-02-268.0812.590-0.4932.0943.78
2020-02-278.0712.596-0.1240.8663.78
2020-02-287.7912.614-3.4702.7263.78
2020-03-027.9612.6292.1822.3113.79
2020-03-038.0112.6360.6281.0053.79
2020-03-048.0312.6430.2500.9993.79
2020-03-058.1812.6541.8681.7433.80
2020-03-068.1712.666-0.1221.7113.80
2020-03-097.9712.684-2.4482.6933.81
2020-03-108.0512.6971.0041.8823.81
2020-03-11812.706-0.6211.3663.81
2020-03-127.8312.720-2.1252.1253.82
2020-03-137.8612.7540.3835.2363.83
2020-03-167.8612.7710.0002.6723.83
2020-03-177.7612.786-1.2722.2903.84
2020-03-187.5912.808-2.1913.4793.84
2020-03-197.5912.8250.0002.6353.85
2020-03-207.6512.8350.7911.5813.85
2020-03-237.4812.846-2.2221.6993.85
2020-03-247.5912.8591.4712.1393.86
2020-03-257.6812.8771.1862.7673.86
2020-03-267.712.8890.2601.9533.87
2020-03-277.6912.899-0.1301.5583.87
2020-03-307.6212.913-0.9102.0813.87
2020-03-317.6212.9230.0001.7063.88
2020-04-017.6312.9370.1312.1003.88
2020-04-027.6712.9500.5242.0973.89
2020-04-037.7312.9580.7821.1733.89
2020-04-077.8212.9761.1642.8463.89
2020-04-087.7712.984-0.6391.1513.90
2020-04-097.8212.9930.6441.4163.90
2020-04-107.7113.004-1.4071.7903.90
2020-04-137.5413.020-2.2052.4643.91
2020-04-147.6113.0280.9281.3263.91
2020-04-157.5813.035-0.3941.0513.91
2020-04-167.5613.040-0.2640.7923.91
2020-04-177.5813.0500.2651.5873.91
2020-04-207.7713.0692.5072.9023.92
2020-04-217.7713.0830.0002.1883.92
2020-04-227.8113.0970.5152.1883.93
2020-04-237.8713.1070.7681.5363.93
2020-04-247.7513.128-1.5253.1773.94
2020-04-277.8113.1410.7742.0653.94
2020-04-287.5713.169-3.0734.3533.95
2020-04-297.4813.179-1.1891.5853.95
2020-04-307.5613.1871.0701.3373.96
2020-05-067.5913.1950.3971.3233.96
2020-05-077.7513.2182.1083.5573.97
2020-05-087.7313.226-0.2581.1613.97
2020-05-117.7913.2350.7761.4233.97
2020-05-127.7813.245-0.1281.5403.97
2020-05-137.8813.2621.2852.5713.98
2020-05-147.7913.274-1.1421.9043.98
2020-05-157.713.289-1.1552.3113.99
2020-05-187.8913.3102.4683.1173.99
2020-05-197.8713.320-0.2531.5214.00
2020-05-207.7913.329-1.0171.5254.00
2020-05-217.9113.3601.5404.6214.01
2020-05-228.0613.4011.8966.0684.02
2020-05-258.2813.4422.7305.9554.03
2020-05-268.1713.456-1.3292.0534.04
2020-05-278.5513.4924.6515.1414.05
2020-05-288.5513.5310.0005.3804.06
2020-05-298.4313.546-1.4042.2224.06
2020-06-018.4613.5620.3562.2544.07
2020-06-028.3713.580-1.0642.4824.07
2020-06-038.4213.5910.5971.6734.08
2020-06-048.4213.6030.0001.6634.08
2020-06-058.3113.616-1.3061.9004.08
2020-06-088.1813.632-1.5642.4074.09
2020-06-098.2413.6400.7331.1004.09
2020-06-108.1813.647-0.7281.0924.09
2020-06-118.0313.661-1.8341.9564.10
2020-06-128.0913.6770.7472.4914.10
2020-06-158.2313.6971.7312.8434.11
2020-06-168.313.7130.8512.3094.11
2020-06-178.1913.725-1.3251.8074.12
2020-06-188.3313.7441.7092.6864.12
2020-06-198.3213.758-0.1202.0414.13
2020-06-228.2113.771-1.3221.9234.13
2020-06-238.4413.8052.8014.8724.14
2020-06-248.3413.819-1.1851.8964.15
2020-06-298.1113.832-2.7582.0384.15
2020-06-308.3213.8552.5893.3294.16
2020-07-018.7813.9085.5297.2124.17
2020-07-029.1413.9914.10010.8204.20
2020-07-038.9414.017-2.1883.6114.21
2020-07-069.1214.0462.0133.8034.21
2020-07-079.1514.0710.3293.2894.22
2020-07-089.0714.088-0.8742.1864.23
2020-07-099.1214.1100.5512.8674.23
2020-07-109.3614.1542.6325.7024.25
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考