会稽山可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2017-06-14	12.37	0	0	0	0
2017-06-14	12.22	0.025	-1.213	2.425	0.01
2017-06-15	12.24	0.035	0.164	0.982	0.01
2017-06-16	12.18	0.050	-0.490	1.471	0.01
2017-06-19	12.22	0.060	0.328	0.985	0.02
2017-06-20	12.24	0.067	0.164	0.736	0.02
2017-06-21	12.22	0.080	-0.163	1.225	0.02
2017-06-22	12.21	0.092	-0.082	1.227	0.03
2017-06-23	12	0.125	-1.720	3.276	0.04
2017-06-26	12.27	0.158	2.250	3.250	0.05
2017-06-27	12.19	0.172	-0.652	1.385	0.05
2017-06-28	12.09	0.211	-0.820	3.856	0.06
2017-06-29	12.12	0.224	0.248	1.323	0.07
2017-06-30	12.16	0.239	0.330	1.403	0.07
2017-07-03	12.21	0.252	0.411	1.316	0.08
2017-07-04	12.14	0.262	-0.573	0.983	0.08
2017-07-05	12.19	0.272	0.412	0.988	0.08
2017-07-06	12.13	0.279	-0.492	0.656	0.08
2017-07-07	12.25	0.293	0.989	1.401	0.09
2017-07-10	12.19	0.304	-0.490	1.061	0.09
2017-07-11	12.14	0.320	-0.410	1.559	0.10
2017-07-12	11.98	0.345	-1.318	2.554	0.10
2017-07-13	12.01	0.358	0.250	1.252	0.11
2017-07-14	12.15	0.372	1.166	1.415	0.11
2017-07-17	11.62	0.419	-4.362	4.856	0.13
2017-07-18	11.75	0.441	1.119	2.238	0.13
2017-07-19	11.82	0.458	0.596	1.787	0.14
2017-07-20	11.79	0.470	-0.254	1.184	0.14
2017-07-21	11.77	0.481	-0.170	1.103	0.14
2017-07-24	11.86	0.498	0.765	1.699	0.15
2017-07-25	11.86	0.513	0.000	1.518	0.15
2017-07-26	11.83	0.526	-0.253	1.349	0.16
2017-07-27	11.92	0.541	0.761	1.522	0.16
2017-07-28	12.2	0.570	2.349	2.852	0.17
2017-07-31	12.42	0.596	1.803	2.541	0.18
2017-08-01	12.29	0.618	-1.047	2.093	0.19
2017-08-02	12.13	0.639	-1.302	2.116	0.19
2017-08-03	12.19	0.651	0.495	1.154	0.20
2017-08-04	12.04	0.665	-1.231	1.395	0.20
2017-08-07	12.18	0.678	1.163	1.246	0.20
2017-08-08	12.14	0.686	-0.328	0.821	0.21
2017-08-09	12.4	0.725	2.142	3.789	0.22
2017-08-10	12.8	0.787	3.226	5.806	0.24
2017-08-11	12.42	0.823	-2.969	3.516	0.25
2017-08-14	12.67	0.856	2.013	3.140	0.26
2017-08-15	12.62	0.873	-0.395	1.579	0.26
2017-08-16	12.54	0.893	-0.634	1.902	0.27
2017-08-17	12.55	0.903	0.080	0.957	0.27
2017-08-18	12.36	0.920	-1.514	1.673	0.28
2017-08-21	12.39	0.931	0.243	1.052	0.28
2017-08-22	12.45	0.944	0.484	1.291	0.28
2017-08-23	12.3	0.957	-1.205	1.205	0.29
2017-08-24	12.03	0.981	-2.195	2.439	0.29
2017-08-25	12.06	0.990	0.249	0.914	0.30
2017-08-28	12.08	0.997	0.166	0.663	0.30
2017-08-29	12.06	1.005	-0.166	0.745	0.30
2017-08-30	12.01	1.013	-0.415	0.829	0.30
2017-08-31	11.99	1.021	-0.167	0.833	0.31
2017-09-01	12.02	1.030	0.250	0.834	0.31
2017-09-04	12.04	1.036	0.166	0.666	0.31
2017-09-05	11.89	1.053	-1.246	1.661	0.32
2017-09-06	11.93	1.067	0.336	1.430	0.32
2017-09-07	11.92	1.075	-0.084	0.838	0.32
2017-09-08	11.9	1.085	-0.168	1.007	0.33
2017-09-11	11.88	1.092	-0.168	0.672	0.33
2017-09-12	12.03	1.105	1.263	1.347	0.33
2017-09-13	12.18	1.126	1.247	2.078	0.34
2017-09-14	12.12	1.136	-0.493	0.985	0.34
2017-09-15	12.09	1.145	-0.248	0.825	0.34
2017-09-18	12.16	1.154	0.579	0.910	0.35
2017-09-19	12.13	1.165	-0.247	1.069	0.35
2017-09-20	12.16	1.174	0.247	0.907	0.35
2017-09-21	12.03	1.186	-1.069	1.234	0.36
2017-09-22	11.95	1.196	-0.665	0.998	0.36
2017-09-25	11.96	1.207	0.084	1.088	0.36
2017-09-26	12.12	1.227	1.338	1.923	0.37
2017-09-27	12.31	1.250	1.568	2.310	0.38
2017-09-28	12.38	1.285	0.569	3.412	0.39
2017-09-29	12.28	1.309	-0.808	2.342	0.39
2017-10-09	12.35	1.333	0.570	2.280	0.40
2017-10-10	12.51	1.355	1.296	2.105	0.41
2017-10-11	12.67	1.402	1.279	4.476	0.42
2017-10-12	12.79	1.447	0.947	4.183	0.43
2017-10-13	12.81	1.462	0.156	1.407	0.44
2017-10-16	12.59	1.489	-1.717	2.576	0.45
2017-10-17	12.58	1.496	-0.079	0.715	0.45
2017-10-18	12.48	1.519	-0.795	2.226	0.46
2017-10-19	12.85	1.557	2.965	3.526	0.47
2017-10-20	12.87	1.579	0.156	2.023	0.47
2017-10-23	13.37	1.645	3.885	5.983	0.49
2017-10-24	13.39	1.674	0.150	2.543	0.50
2017-10-25	13.22	1.699	-1.270	2.240	0.51
2017-10-26	13.17	1.733	-0.378	3.101	0.52
2017-10-27	13.26	1.759	0.683	2.430	0.53
2017-10-30	13.23	1.813	-0.226	4.827	0.54
2017-10-31	13.5	1.857	2.041	3.930	0.56
2017-11-01	13.4	1.882	-0.741	2.296	0.56
2017-11-02	13.23	1.901	-1.269	1.642	0.57
2017-11-03	13.32	1.931	0.680	2.721	0.58
2017-11-06	13.31	1.946	-0.075	1.351	0.58
2017-11-07	13.38	1.973	0.526	2.404	0.59
2017-11-08	13.27	1.993	-0.822	1.868	0.60
2017-11-09	13.16	2.008	-0.829	1.356	0.60
2017-11-10	13.22	2.029	0.456	1.900	0.61
2017-11-13	13.03	2.054	-1.437	2.269	0.62
2017-11-14	12.91	2.072	-0.921	1.688	0.62
2017-11-15	12.87	2.091	-0.310	1.782	0.63
2017-11-16	12.96	2.104	0.699	1.166	0.63
2017-11-17	12.37	2.159	-4.552	5.401	0.65
2017-11-20	12.29	2.187	-0.647	2.749	0.66
2017-11-21	12.2	2.202	-0.732	1.465	0.66
2017-11-22	12.18	2.214	-0.164	1.148	0.66
2017-11-23	11.9	2.249	-2.299	3.530	0.67
2017-11-24	12.06	2.273	1.345	2.353	0.68
2017-11-27	12.01	2.297	-0.415	2.405	0.69
2017-11-28	12.2	2.317	1.582	1.998	0.70
2017-11-29	12.33	2.350	1.066	3.197	0.70
2017-11-30	12.34	2.365	0.081	1.460	0.71
2017-12-01	12.32	2.379	-0.162	1.378	0.71
2017-12-04	12.14	2.404	-1.461	2.435	0.72
2017-12-05	11.95	2.431	-1.565	2.801	0.73
2017-12-06	12.09	2.451	1.172	1.925	0.74
2017-12-07	11.81	2.478	-2.316	2.730	0.74
2017-12-08	11.9	2.490	0.762	1.185	0.75
2017-12-11	11.99	2.511	0.756	2.185	0.75
2017-12-12	11.81	2.529	-1.501	1.835	0.76
2017-12-13	11.75	2.555	-0.508	2.625	0.77
2017-12-14	11.75	2.573	0.000	1.872	0.77
2017-12-15	11.71	2.594	-0.340	2.128	0.78
2017-12-18	11.6	2.611	-0.939	1.708	0.78
2017-12-19	11.74	2.635	1.207	2.500	0.79
2017-12-20	11.54	2.652	-1.704	1.704	0.80
2017-12-21	11.75	2.687	1.820	3.640	0.81
2017-12-22	11.7	2.701	-0.426	1.447	0.81
2017-12-25	11.74	2.722	0.342	2.137	0.82
2017-12-26	11.81	2.746	0.596	2.385	0.82
2017-12-27	11.76	2.763	-0.423	1.778	0.83
2017-12-28	11.83	2.779	0.595	1.616	0.83
2017-12-29	11.81	2.786	-0.169	0.676	0.84
2018-01-02	11.85	2.799	0.339	1.355	0.84
2018-01-03	12.03	2.823	1.519	2.363	0.85
2018-01-04	11.89	2.845	-1.164	2.244	0.85
2018-01-05	12.14	2.872	2.103	2.691	0.86
2018-01-08	12.16	2.893	0.165	2.059	0.87
2018-01-09	12.18	2.909	0.164	1.563	0.87
2018-01-10	12.13	2.931	-0.411	2.217	0.88
2018-01-11	12.05	2.941	-0.660	0.989	0.88
2018-01-12	11.99	2.955	-0.498	1.328	0.89
2018-01-15	11.74	2.986	-2.085	3.253	0.90
2018-01-16	12.02	3.013	2.385	2.641	0.90
2018-01-17	12.08	3.046	0.499	3.328	0.91
2018-01-18	12.31	3.093	1.904	4.553	0.93
2018-01-19	12.2	3.110	-0.894	1.625	0.93
2018-01-22	12.44	3.137	1.967	2.623	0.94
2018-01-23	12.49	3.154	0.402	1.688	0.95
2018-01-24	12.44	3.178	-0.400	2.322	0.95
2018-01-25	12.4	3.206	-0.322	2.653	0.96
2018-01-26	12.63	3.247	1.855	3.952	0.97
2018-01-29	12.46	3.268	-1.346	1.979	0.98
2018-01-30	12.55	3.302	0.722	3.291	0.99
2018-01-31	12.49	3.338	-0.478	3.426	1.00
2018-02-01	12.3	3.390	-1.521	5.044	1.02
2018-02-02	11.79	3.434	-4.146	4.472	1.03
2018-02-05	11.4	3.462	-3.308	2.969	1.04
2018-02-06	10.56	3.537	-7.368	8.596	1.06
2018-02-07	10.53	3.584	-0.284	5.303	1.08
2018-02-08	10.77	3.599	2.279	1.614	1.08
2018-02-09	10.6	3.621	-1.578	2.507	1.09
2018-02-12	10.77	3.652	1.604	3.491	1.10
2018-02-13	10.77	3.668	0.000	1.764	1.10
2018-02-14	10.83	3.680	0.557	1.300	1.10
2018-02-22	10.88	3.696	0.462	1.847	1.11
2018-02-23	10.89	3.705	0.092	1.011	1.11
2018-02-26	11.08	3.730	1.745	2.663	1.12
2018-02-27	10.98	3.747	-0.903	1.895	1.12
2018-02-28	10.93	3.761	-0.455	1.548	1.13
2018-03-01	11.06	3.781	1.189	2.104	1.13
2018-03-02	10.94	3.799	-1.085	1.989	1.14
2018-03-05	10.95	3.821	0.091	2.377	1.15
2018-03-06	11.02	3.833	0.639	1.370	1.15
2018-03-07	11.29	3.873	2.450	4.265	1.16
2018-03-08	11.21	3.890	-0.709	1.771	1.17
2018-03-09	11.26	3.905	0.446	1.606	1.17
2018-03-12	11.37	3.924	0.977	2.043	1.18
2018-03-13	11.61	3.957	2.111	3.342	1.19
2018-03-14	11.35	3.989	-2.239	3.445	1.20
2018-03-15	11.12	4.020	-2.026	3.260	1.21
2018-03-16	11.16	4.033	0.360	1.439	1.21
2018-03-19	11.19	4.045	0.269	1.344	1.21
2018-03-20	11.13	4.056	-0.536	1.162	1.22
2018-03-21	11.1	4.071	-0.270	1.617	1.22
2018-03-22	11.02	4.090	-0.721	2.072	1.23
2018-03-23	10.46	4.144	-5.082	6.171	1.24
2018-03-26	10.48	4.162	0.191	2.008	1.25
2018-03-27	10.72	4.185	2.290	2.672	1.26
2018-03-28	10.59	4.210	-1.213	2.799	1.26
2018-03-29	10.71	4.229	1.133	2.172	1.27
2018-03-30	10.83	4.241	1.120	1.307	1.27
2018-04-02	10.81	4.257	-0.185	1.754	1.28
2018-04-03	10.72	4.274	-0.833	1.850	1.28
2018-04-04	10.69	4.294	-0.280	2.332	1.29
2018-04-09	10.59	4.317	0.095	2.552	1.30
2018-04-10	10.76	4.341	1.605	2.738	1.30
2018-04-11	10.81	4.353	0.465	1.301	1.31
2018-04-12	10.77	4.366	-0.370	1.388	1.31
2018-04-13	10.68	4.382	-0.836	1.857	1.31
2018-04-16	10.42	4.409	-2.434	3.090	1.32
2018-04-17	10.43	4.426	0.096	1.919	1.33
2018-04-18	10.43	4.443	0.000	2.013	1.33
2018-04-19	10.46	4.455	0.288	1.342	1.34
2018-04-20	10.37	4.469	-0.860	1.625	1.34
2018-04-23	10.37	4.480	0.000	1.254	1.34
2018-04-24	10.51	4.502	1.350	2.507	1.35
2018-04-25	10.39	4.517	-1.142	1.808	1.36
2018-04-26	10.27	4.529	-1.155	1.347	1.36
2018-04-27	10.18	4.550	-0.876	2.532	1.37
2018-05-02	10.19	4.556	0.098	0.688	1.37
2018-05-03	10.3	4.592	1.079	4.220	1.38
2018-05-04	10.4	4.613	0.971	2.330	1.38
2018-05-07	10.71	4.644	2.981	3.558	1.39
2018-05-08	10.71	4.660	0.000	1.774	1.40
2018-05-09	10.73	4.679	0.187	2.054	1.40
2018-05-10	10.73	4.686	0.000	0.839	1.41
2018-05-11	10.65	4.703	-0.746	1.957	1.41
2018-05-14	10.58	4.713	-0.657	1.033	1.41
2018-05-15	10.77	4.731	1.796	2.079	1.42
2018-05-16	10.88	4.754	1.021	2.507	1.43
2018-05-17	10.97	4.772	0.827	1.930	1.43
2018-05-18	10.89	4.790	-0.729	2.005	1.44
2018-05-21	10.94	4.806	0.459	1.745	1.44
2018-05-22	10.87	4.822	-0.640	1.828	1.45
2018-05-23	10.83	4.834	-0.368	1.288	1.45
2018-05-24	10.68	4.852	-1.385	2.031	1.46
2018-05-25	10.69	4.868	0.094	1.779	1.46
2018-05-28	11.04	4.917	3.274	5.332	1.48
2018-05-29	10.99	4.943	-0.453	2.899	1.48
2018-05-30	11.09	4.980	0.910	3.913	1.49
2018-05-31	11.77	5.061	6.132	8.296	1.52
2018-06-01	11.46	5.096	-2.634	3.653	1.53
2018-06-04	11.47	5.114	0.087	1.920	1.53
2018-06-05	11.65	5.163	1.569	5.057	1.55
2018-06-06	11.41	5.188	-2.060	2.575	1.56
2018-06-07	11.21	5.212	-1.753	2.629	1.56
2018-06-08	11.3	5.233	0.803	2.230	1.57
2018-06-11	11.16	5.256	-1.239	2.389	1.58
2018-06-12	11.32	5.294	1.434	4.122	1.59
2018-06-13	10.82	5.337	-4.417	4.682	1.60
2018-06-14	10.46	5.384	-3.327	5.453	1.62
2018-06-15	10.21	5.412	-2.390	3.250	1.62
2018-06-19	10.02	5.485	-1.861	8.815	1.65
2018-06-20	9.95	5.516	-0.699	3.693	1.65
2018-06-21	9.73	5.547	-2.211	3.819	1.66
2018-06-22	9.79	5.575	0.617	3.392	1.67
2018-06-25	9.88	5.597	0.919	2.758	1.68
2018-06-26	9.82	5.618	-0.607	2.530	1.69
2018-06-27	9.69	5.639	-1.324	2.648	1.69
2018-06-28	9.58	5.652	-1.135	1.548	1.70
2018-06-29	9.79	5.682	2.192	3.758	1.70
2018-07-02	9.59	5.712	-2.043	3.677	1.71
2018-07-03	9.53	5.744	-0.626	4.067	1.72
2018-07-04	9.41	5.756	-1.259	1.469	1.73
2018-07-05	9.24	5.779	-1.807	3.082	1.73
2018-07-06	9.22	5.809	-0.216	3.788	1.74
2018-07-09	9.34	5.824	1.302	1.952	1.75
2018-07-10	9.43	5.836	0.964	1.606	1.75
2018-07-11	9.42	5.855	-0.106	2.439	1.76
2018-07-12	9.65	5.882	2.442	3.291	1.76
2018-07-13	10.08	5.932	4.456	6.010	1.78
2018-07-16	10.13	5.955	0.496	2.679	1.79
2018-07-17	9.96	5.967	-1.678	1.481	1.79
2018-07-18	10.01	5.981	0.502	1.606	1.79
2018-07-19	9.82	5.995	-1.898	1.798	1.80
2018-07-20	9.86	6.010	0.407	1.731	1.80
2018-07-23	10.03	6.032	1.724	2.637	1.81
2018-07-24	10.13	6.048	0.997	1.894	1.81
2018-07-25	10.04	6.064	-0.888	1.974	1.82
2018-07-26	10.04	6.082	0.000	2.092	1.82
2018-07-27	10.01	6.091	-0.299	1.096	1.83
2018-07-30	9.83	6.105	-1.798	1.698	1.83
2018-07-31	9.98	6.122	1.526	2.035	1.84
2018-08-01	9.96	6.131	-0.200	1.102	1.84
2018-08-02	9.98	6.177	0.201	5.522	1.85
2018-08-03	9.88	6.183	-1.002	0.802	1.86
2018-08-06	9.95	6.216	-2.737	3.910	1.86
2018-08-07	10.03	6.243	0.804	3.216	1.87
2018-08-08	9.79	6.261	-2.393	2.293	1.88
2018-08-09	9.86	6.287	0.715	3.064	1.89
2018-08-10	9.81	6.297	-0.507	1.318	1.89
2018-08-13	9.83	6.312	0.204	1.835	1.89
2018-08-14	9.89	6.321	0.610	1.017	1.90
2018-08-15	10.2	6.363	3.134	4.954	1.91
2018-08-16	9.92	6.390	-2.745	3.333	1.92
2018-08-17	9.83	6.405	-0.907	1.815	1.92
2018-08-20	9.92	6.424	0.916	2.238	1.93
2018-08-21	10.14	6.455	2.218	3.730	1.94
2018-08-22	10.03	6.468	-1.085	1.479	1.94
2018-08-23	10.12	6.479	0.897	1.296	1.94
2018-08-24	10.22	6.493	0.988	1.680	1.95
2018-08-27	10.35	6.521	1.272	3.229	1.96
2018-08-28	10.31	6.547	-0.386	3.092	1.96
2018-08-29	10.16	6.557	-1.455	1.164	1.97
2018-08-30	10.12	6.568	-0.394	1.280	1.97
2018-08-31	10.04	6.580	-0.791	1.482	1.97
2018-09-03	10.12	6.603	0.797	2.689	1.98
2018-09-04	10.12	6.616	0.000	1.581	1.98
2018-09-05	9.95	6.632	-1.680	1.877	1.99
2018-09-06	10.02	6.646	0.704	1.709	1.99
2018-09-07	10.05	6.667	0.299	2.495	2.00
2018-09-10	9.89	6.677	-1.592	1.194	2.00
2018-09-11	9.88	6.691	-0.101	1.719	2.01
2018-09-12	9.91	6.700	0.304	1.113	2.01
2018-09-13	10	6.717	0.908	2.018	2.02
2018-09-14	10.06	6.731	0.600	1.600	2.02
2018-09-17	9.97	6.745	-0.895	1.789	2.02
2018-09-18	9.91	6.762	-0.602	2.006	2.03
2018-09-19	9.91	6.773	0.000	1.312	2.03
2018-09-20	9.82	6.780	-0.908	0.908	2.03
2018-09-21	9.91	6.789	0.916	1.018	2.04
2018-09-25	9.77	6.801	-1.413	1.514	2.04
2018-09-26	9.83	6.811	0.614	1.228	2.04
2018-09-27	9.84	6.829	0.102	2.136	2.05
2018-09-28	9.81	6.838	-0.305	1.220	2.05
2018-10-08	9.67	6.880	-1.427	5.097	2.06
2018-10-09	9.7	6.894	0.310	1.758	2.07
2018-10-10	9.64	6.910	-0.619	1.959	2.07
2018-10-11	9.67	6.974	0.311	7.988	2.09
2018-10-12	9.64	7.033	-0.310	7.342	2.11
2018-10-15	9.66	7.080	0.207	5.913	2.12
2018-10-16	10.02	7.125	3.727	5.383	2.14
2018-10-17	10.62	7.208	5.988	9.281	2.16
2018-10-18	9.91	7.245	-6.685	4.520	2.17
2018-10-19	9.45	7.277	-4.642	4.137	2.18
2018-10-22	9.66	7.309	2.222	3.915	2.19
2018-10-23	9.2	7.340	-4.762	4.037	2.20
2018-10-24	8.99	7.365	-2.283	3.370	2.21
2018-10-25	8.75	7.381	-2.670	2.113	2.21
2018-10-26	8.87	7.394	1.371	1.829	2.22
2018-10-29	8.7	7.416	-1.917	3.044	2.22
2018-10-30	8.74	7.429	0.460	1.724	2.23
2018-10-31	8.79	7.439	0.572	1.373	2.23
2018-11-01	8.81	7.453	0.228	1.934	2.24
2018-11-02	8.98	7.471	1.930	2.384	2.24
2018-11-05	9	7.483	0.223	1.670	2.25
2018-11-06	8.88	7.494	-0.112	1.462	2.25
2018-11-07	8.85	7.502	-0.338	1.014	2.25
2018-11-08	8.88	7.512	0.339	1.356	2.25
2018-11-09	8.83	7.521	-0.563	1.239	2.26
2018-11-12	8.97	7.537	1.586	2.152	2.26
2018-11-13	9.25	7.582	3.122	5.797	2.27
2018-11-14	9.49	7.613	2.595	4.000	2.28
2018-11-15	9.42	7.621	-0.738	0.948	2.29
2018-11-16	9.41	7.631	-0.106	1.380	2.29
2018-11-19	9.49	7.659	0.850	3.507	2.30
2018-11-20	9.11	7.694	-4.004	4.531	2.31
2018-11-21	9.2	7.713	0.988	2.525	2.31
2018-11-22	9.14	7.737	-0.652	3.152	2.32
2018-11-23	8.95	7.764	-2.079	3.611	2.33
2018-11-26	8.88	7.780	-0.782	2.235	2.33
2018-11-27	8.94	7.790	0.676	1.351	2.34
2018-11-28	8.98	7.810	0.447	2.573	2.34
2018-11-29	8.9	7.831	-0.891	2.895	2.35
2018-11-30	8.91	7.850	0.112	2.472	2.35
2018-12-03	9.15	7.874	2.694	3.255	2.36
2018-12-04	9.18	7.885	0.328	1.421	2.37
2018-12-05	9.08	7.899	-1.089	1.852	2.37
2018-12-06	8.93	7.921	-1.652	2.863	2.38
2018-12-07	8.93	7.934	0.000	1.792	2.38
2018-12-10	8.79	7.948	-1.568	1.904	2.38
2018-12-11	8.85	7.958	0.683	1.365	2.39
2018-12-12	9.03	7.982	2.034	3.164	2.39
2018-12-13	9.38	8.029	3.876	6.091	2.41
2018-12-14	9.49	8.065	1.173	4.478	2.42
2018-12-17	9.37	8.083	-1.264	2.318	2.42
2018-12-18	9.25	8.103	-1.281	2.561	2.43
2018-12-19	9.04	8.122	-2.270	2.595	2.44
2018-12-20	9.04	8.132	0.000	1.327	2.44
2018-12-21	8.9	8.147	-1.549	1.991	2.44
2018-12-24	8.94	8.155	0.449	1.124	2.45
2018-12-25	8.9	8.172	-0.447	2.237	2.45
2018-12-26	8.8	8.181	-1.124	1.236	2.45
2018-12-27	8.75	8.194	-0.568	1.818	2.46
2018-12-28	8.78	8.211	0.343	2.286	2.46
2019-01-02	8.78	8.223	0.000	1.708	2.47
2019-01-03	8.67	8.241	-1.253	2.392	2.47
2019-01-04	8.81	8.257	1.615	2.191	2.48
2019-01-07	8.82	8.268	0.114	1.476	2.48
2019-01-08	8.78	8.273	-0.454	0.680	2.48
2019-01-09	8.83	8.286	0.569	1.822	2.49
2019-01-10	8.99	8.302	1.812	2.152	2.49
2019-01-11	9.34	8.344	3.893	5.339	2.50
2019-01-14	9.33	8.372	-0.107	3.640	2.51
2019-01-15	9.32	8.389	-0.107	2.251	2.52
2019-01-16	9.05	8.406	-2.897	2.146	2.52
2019-01-17	9.1	8.420	0.552	1.878	2.53
2019-01-18	9.14	8.431	0.440	1.429	2.53
2019-01-21	9.25	8.445	1.204	1.860	2.53
2019-01-22	9.12	8.471	-1.405	3.459	2.54
2019-01-23	9.06	8.481	-0.658	1.316	2.54
2019-01-24	9.06	8.488	0.000	0.883	2.55
2019-01-25	8.98	8.500	-0.883	1.545	2.55
2019-01-28	9	8.510	0.223	1.336	2.55
2019-01-29	8.83	8.529	-1.889	2.667	2.56
2019-01-30	8.76	8.544	-0.793	2.039	2.56
2019-01-31	8.69	8.563	-0.799	2.626	2.57
2019-02-01	8.82	8.578	1.496	2.071	2.57
2019-02-11	8.93	8.595	1.247	2.268	2.58
2019-02-12	8.95	8.603	0.224	1.008	2.58
2019-02-13	9.01	8.614	0.670	1.453	2.58
2019-02-14	9.04	8.630	0.333	2.109	2.59
2019-02-15	8.95	8.638	-0.996	1.106	2.59
2019-02-18	9.12	8.653	1.899	2.011	2.60
2019-02-19	9.34	8.687	2.412	4.386	2.61
2019-02-20	9.13	8.699	-2.248	1.499	2.61
2019-02-21	9.14	8.718	0.110	2.519	2.62
2019-02-22	9.28	8.734	1.532	2.079	2.62
2019-02-25	9.62	8.767	3.664	4.095	2.63
2019-02-26	9.57	8.780	-0.520	1.663	2.63
2019-02-27	9.71	8.819	1.463	4.807	2.65
2019-02-28	9.62	8.830	-0.927	1.339	2.65
2019-03-01	9.65	8.844	0.312	1.767	2.65
2019-03-04	9.68	8.861	0.311	2.176	2.66
2019-03-05	9.75	8.873	0.723	1.446	2.66
2019-03-06	9.76	8.887	0.103	1.744	2.67
2019-03-07	9.9	8.910	1.434	2.766	2.67
2019-03-08	9.75	8.951	-1.515	5.051	2.69
2019-03-11	9.87	8.965	1.231	1.744	2.69
2019-03-12	10.04	8.986	1.722	2.432	2.70
2019-03-13	9.87	9.004	-1.693	2.191	2.70
2019-03-14	9.58	9.033	-2.938	3.647	2.71
2019-03-15	9.62	9.048	0.418	1.879	2.71
2019-03-18	9.9	9.080	2.911	3.846	2.72
2019-03-19	9.72	9.105	-1.818	3.131	2.73
2019-03-20	9.8	9.127	0.823	2.675	2.74
2019-03-21	9.89	9.146	0.918	2.347	2.74
2019-03-22	9.95	9.162	0.607	1.921	2.75
2019-03-25	9.84	9.173	-1.106	1.307	2.75
2019-03-26	9.59	9.197	-2.541	3.049	2.76
2019-03-27	9.65	9.214	0.626	2.086	2.76
2019-03-28	9.52	9.226	-1.347	1.451	2.77
2019-03-29	9.8	9.255	2.941	3.571	2.78
2019-04-01	9.92	9.269	1.224	1.735	2.78
2019-04-02	9.85	9.281	-0.706	1.411	2.78
2019-04-03	9.96	9.299	1.117	2.234	2.79
2019-04-04	10.06	9.319	1.004	2.309	2.80
2019-04-08	10.21	9.357	1.491	4.473	2.81
2019-04-09	10.01	9.375	-1.959	2.253	2.81
2019-04-10	10.08	9.402	0.699	3.197	2.82
2019-04-11	9.85	9.426	-2.282	2.877	2.83
2019-04-12	9.77	9.441	-0.812	1.827	2.83
2019-04-15	9.71	9.454	-0.614	1.638	2.84
2019-04-16	9.76	9.472	0.515	2.163	2.84
2019-04-17	9.77	9.481	0.102	1.127	2.84
2019-04-18	9.77	9.492	0.000	1.331	2.85
2019-04-19	9.81	9.502	0.409	1.228	2.85
2019-04-22	9.68	9.515	-1.325	1.631	2.85
2019-04-23	9.63	9.526	-0.517	1.343	2.86
2019-04-24	9.58	9.546	-0.519	2.596	2.86
2019-04-25	9.19	9.576	-4.071	3.862	2.87
2019-04-26	8.99	9.591	-2.176	1.959	2.88
2019-04-29	8.65	9.623	-3.782	4.449	2.89
2019-04-30	8.8	9.642	1.734	2.659	2.89
2019-05-06	8.11	9.696	-7.841	7.955	2.91
2019-05-07	8.26	9.715	1.850	2.713	2.91
2019-05-08	8.28	9.739	0.242	3.511	2.92
2019-05-09	8.47	9.770	2.295	4.348	2.93
2019-05-10	8.65	9.787	2.125	2.479	2.94
2019-05-13	8.94	9.843	3.353	7.399	2.95
2019-05-14	8.75	9.856	-2.125	1.790	2.96
2019-05-15	8.94	9.885	2.171	3.886	2.97
2019-05-16	8.82	9.901	-1.342	2.237	2.97
2019-05-17	8.5	9.932	-3.628	4.422	2.98
2019-05-20	8.33	9.953	-2.000	2.941	2.99
2019-05-21	9.02	10.034	8.283	10.804	3.01
2019-05-22	8.75	10.056	-2.993	2.993	3.02
2019-05-23	8.52	10.079	-2.629	3.314	3.02
2019-05-24	8.67	10.120	1.761	5.634	3.04
2019-05-27	8.78	10.141	1.269	2.884	3.04
2019-05-28	8.69	10.161	-1.025	2.733	3.05
2019-05-29	8.69	10.173	0.000	1.611	3.05
2019-05-30	8.67	10.188	-0.230	2.186	3.06
2019-05-31	8.65	10.200	-0.231	1.615	3.06
2019-06-03	8.57	10.217	-0.925	2.428	3.07
2019-06-04	8.44	10.229	-1.517	1.634	3.07
2019-06-05	8.4	10.241	-0.474	1.777	3.07
2019-06-06	8.31	10.252	-1.071	1.548	3.08
2019-06-10	8.34	10.270	0.361	2.527	3.08
2019-06-11	8.55	10.289	2.518	2.758	3.09
2019-06-12	8.48	10.297	-0.819	1.053	3.09
2019-06-13	8.52	10.304	0.472	1.061	3.09
2019-06-14	8.44	10.315	-0.939	1.526	3.09
2019-06-17	8.35	10.325	-1.066	1.422	3.10
2019-06-18	8.34	10.333	-0.120	1.198	3.10
2019-06-19	8.42	10.340	0.959	0.959	3.10
2019-06-20	8.54	10.357	1.425	2.375	3.11
2019-06-21	8.69	10.374	1.756	2.342	3.11
2019-06-24	8.74	10.395	0.575	2.877	3.12
2019-06-25	8.65	10.412	-1.030	2.403	3.12
2019-06-26	8.62	10.419	-0.347	0.925	3.13
2019-06-27	8.78	10.439	1.856	2.784	3.13
2019-06-28	8.72	10.453	-0.683	1.936	3.14
2019-07-01	8.95	10.474	2.638	2.752	3.14
2019-07-02	9.14	10.513	2.123	5.140	3.15
2019-07-03	9.14	10.544	0.000	4.158	3.16
2019-07-04	9.04	10.562	-1.094	2.298	3.17
2019-07-05	9.02	10.577	-0.221	2.102	3.17
2019-07-08	8.79	10.607	-2.550	3.991	3.18
2019-07-09	8.91	10.631	1.365	3.299	3.19
2019-07-10	8.9	10.643	-0.112	1.571	3.19
2019-07-11	8.74	10.662	-1.798	2.584	3.20
2019-07-12	8.76	10.673	0.229	1.487	3.20
2019-07-15	8.69	10.692	-0.799	2.740	3.21
2019-07-16	8.6	10.706	-1.036	1.956	3.21
2019-07-17	8.56	10.713	-0.465	0.930	3.21
2019-07-18	8.51	10.720	-0.584	1.051	3.22
2019-07-19	8.46	10.730	-0.588	1.293	3.22
2019-07-22	8.33	10.748	-1.537	2.600	3.22
2019-07-23	8.65	10.787	3.842	5.522	3.24
2019-07-24	8.62	10.797	-0.347	1.272	3.24
2019-07-25	8.56	10.807	-0.696	1.392	3.24
2019-07-26	8.58	10.814	0.234	1.051	3.24
2019-07-29	8.62	10.822	0.466	1.166	3.25
2019-07-30	8.63	10.829	0.116	0.928	3.25
2019-07-31	8.6	10.837	-0.348	1.159	3.25
2019-08-01	8.5	10.848	-1.163	1.512	3.25
2019-08-02	8.38	10.857	-1.412	1.294	3.26
2019-08-05	8.32	10.865	-0.716	1.074	3.26
2019-08-06	8.08	10.883	-2.885	2.764	3.26
2019-08-07	8.08	10.890	0.000	0.990	3.27
2019-08-08	8.09	10.898	0.124	1.238	3.27
2019-08-09	8.07	10.904	-0.247	0.865	3.27
2019-08-12	8.33	10.935	3.222	4.461	3.28
2019-08-13	8.28	10.945	-0.600	1.441	3.28
2019-08-14	8.24	10.965	-0.483	2.899	3.29
2019-08-15	8.2	10.983	-0.485	2.670	3.29
2019-08-16	8.26	10.995	0.732	1.707	3.30
2019-08-19	8.35	11.005	1.090	1.453	3.30
2019-08-20	8.33	11.016	-0.240	1.557	3.30
2019-08-21	8.26	11.022	-0.840	0.840	3.31
2019-08-22	8.31	11.028	0.605	0.969	3.31
2019-08-23	8.31	11.033	0.000	0.722	3.31
2019-08-26	8.3	11.051	-0.120	2.527	3.32
2019-08-27	8.34	11.065	0.482	2.048	3.32
2019-08-28	8.34	11.071	0.000	0.839	3.32
2019-08-29	8.26	11.081	-0.959	1.439	3.32
2019-08-30	8.24	11.103	-0.242	3.269	3.33
2019-09-02	8.3	11.113	0.728	1.456	3.33
2019-09-03	8.3	11.122	0.000	1.325	3.34
2019-09-04	8.35	11.132	0.602	1.325	3.34
2019-09-05	8.41	11.144	0.719	1.796	3.34
2019-09-06	8.44	11.151	0.357	0.951	3.35
2019-09-09	8.46	11.160	0.237	1.303	3.35
2019-09-10	8.52	11.173	0.709	1.773	3.35
2019-09-11	8.55	11.193	0.352	2.817	3.36
2019-09-12	8.67	11.215	1.404	3.041	3.36
2019-09-16	8.6	11.222	-0.807	1.038	3.37
2019-09-17	8.51	11.239	-1.047	2.442	3.37
2019-09-18	8.66	11.261	1.763	2.938	3.38
2019-09-19	8.69	11.277	0.346	2.309	3.38
2019-09-20	8.77	11.292	0.921	1.956	3.39
2019-09-23	8.71	11.303	-0.684	1.596	3.39
2019-09-24	8.8	11.323	1.033	2.641	3.40
2019-09-25	8.85	11.343	0.568	2.727	3.40
2019-09-26	8.93	11.367	0.904	3.277	3.41
2019-09-27	8.73	11.397	-2.240	4.143	3.42
2019-09-30	8.64	11.406	-1.031	1.260	3.42
2019-10-08	8.58	11.422	-0.694	2.199	3.43
2019-10-09	8.5	11.437	-0.932	2.098	3.43
2019-10-10	8.53	11.444	0.353	0.941	3.43
2019-10-11	8.8	11.476	3.165	4.455	3.44
2019-10-14	8.82	11.488	0.227	1.591	3.45
2019-10-15	8.81	11.499	-0.113	1.474	3.45
2019-10-16	8.8	11.508	-0.114	1.249	3.45
2019-10-17	8.61	11.531	-2.159	3.182	3.46
2019-10-18	8.39	11.549	-2.555	2.671	3.46
2019-10-21	8.41	11.560	0.238	1.549	3.47
2019-10-22	8.43	11.568	0.238	1.070	3.47
2019-10-23	8.42	11.574	-0.119	0.949	3.47
2019-10-24	8.41	11.583	-0.119	1.188	3.47
2019-10-25	8.4	11.589	-0.119	0.832	3.48
2019-10-28	8.47	11.599	0.833	1.429	3.48
2019-10-29	8.49	11.607	0.236	1.181	3.48
2019-10-30	8.48	11.620	-0.118	1.885	3.49
2019-10-31	8.54	11.634	0.708	1.887	3.49
2019-11-01	8.52	11.640	-0.234	0.937	3.49
2019-11-04	8.54	11.649	0.235	1.174	3.49
2019-11-05	8.48	11.655	-0.703	0.937	3.50
2019-11-06	8.37	11.667	-1.297	1.651	3.50
2019-11-07	8.38	11.673	0.119	0.836	3.50
2019-11-08	8.36	11.679	-0.239	0.835	3.50
2019-11-11	8.16	11.696	-2.392	2.512	3.51
2019-11-12	8.18	11.701	0.245	0.735	3.51
2019-11-13	8.16	11.712	-0.244	1.589	3.51
2019-11-14	8.24	11.726	0.980	2.083	3.52
2019-11-15	8.19	11.733	-0.607	1.092	3.52
2019-11-18	8.34	11.760	1.832	3.785	3.53
2019-11-19	8.36	11.770	0.240	1.559	3.53
2019-11-20	8.32	11.779	-0.478	1.196	3.53
2019-11-21	8.35	11.785	0.361	0.962	3.54
2019-11-22	8.22	11.800	-1.557	2.156	3.54
2019-11-25	8.29	11.814	0.852	1.946	3.54
2019-11-26	8.43	11.841	1.689	3.860	3.55
2019-11-27	8.4	11.848	-0.356	1.068	3.55
2019-11-28	8.47	11.864	0.833	2.262	3.56
2019-11-29	8.45	11.870	-0.236	0.826	3.56
2019-12-02	8.42	11.882	-0.355	1.657	3.56
2019-12-03	8.49	11.892	0.831	1.425	3.57
2019-12-04	8.54	11.902	0.589	1.413	3.57
2019-12-05	8.61	11.917	0.820	2.108	3.58
2019-12-06	8.7	11.930	1.045	1.858	3.58
2019-12-09	8.7	11.940	0.000	1.379	3.58
2019-12-10	8.69	11.946	-0.115	0.805	3.58
2019-12-11	8.61	11.957	-0.921	1.496	3.59
2019-12-12	8.47	11.973	-1.626	2.323	3.59
2019-12-13	8.51	11.982	0.472	1.181	3.59
2019-12-16	8.53	11.991	0.235	1.293	3.60
2019-12-17	8.66	12.002	1.524	1.524	3.60
2019-12-18	8.67	12.022	0.115	2.771	3.61
2019-12-19	8.63	12.030	-0.461	1.153	3.61
2019-12-20	8.58	12.044	-0.579	1.970	3.61
2019-12-23	8.43	12.057	-1.748	1.865	3.62
2019-12-24	8.43	12.064	0.000	0.949	3.62
2019-12-25	8.42	12.080	-0.119	2.254	3.62
2019-12-26	8.45	12.089	0.356	1.306	3.63
2019-12-27	8.43	12.101	-0.237	1.657	3.63
2019-12-30	8.51	12.117	0.949	2.254	3.64
2019-12-31	8.56	12.128	0.588	1.528	3.64
2020-01-02	8.65	12.138	1.051	1.402	3.64
2020-01-03	8.69	12.148	0.462	1.387	3.64
2020-01-06	8.7	12.155	0.115	1.036	3.65
2020-01-07	8.8	12.169	1.149	1.839	3.65
2020-01-08	8.73	12.186	-0.795	2.386	3.66
2020-01-09	8.83	12.197	1.145	1.489	3.66
2020-01-10	8.86	12.210	0.340	1.812	3.66
2020-01-13	8.92	12.220	0.677	1.242	3.67
2020-01-14	8.87	12.228	-0.561	1.121	3.67
2020-01-15	8.87	12.240	0.000	1.578	3.67
2020-01-16	8.82	12.253	-0.564	1.804	3.68
2020-01-17	8.72	12.266	-1.134	1.814	3.68
2020-01-20	8.67	12.279	-0.573	1.720	3.68
2020-01-21	8.55	12.288	-1.384	1.269	3.69
2020-01-22	8.64	12.312	1.053	3.392	3.69
2020-01-23	8.39	12.331	-2.894	2.662	3.70
2020-02-03	7.67	12.342	-8.582	1.788	3.70
2020-02-04	7.87	12.373	2.608	4.694	3.71
2020-02-05	8.11	12.407	3.050	5.083	3.72
2020-02-06	8.09	12.415	-0.247	1.233	3.72
2020-02-07	8.01	12.435	-0.989	2.967	3.73
2020-02-10	8.11	12.452	1.248	2.497	3.74
2020-02-11	8.11	12.462	0.000	1.480	3.74
2020-02-12	8.12	12.471	0.123	1.356	3.74
2020-02-13	8.04	12.485	-0.985	1.970	3.75
2020-02-14	8.04	12.493	0.000	1.244	3.75
2020-02-17	8.17	12.506	1.617	1.990	3.75
2020-02-18	8.23	12.516	0.734	1.346	3.75
2020-02-19	8.2	12.525	-0.365	1.337	3.76
2020-02-20	8.3	12.539	1.220	2.073	3.76
2020-02-21	8.24	12.551	-0.723	1.687	3.77
2020-02-24	8.22	12.558	-0.243	1.092	3.77
2020-02-25	8.12	12.576	-1.217	2.676	3.77
2020-02-26	8.08	12.590	-0.493	2.094	3.78
2020-02-27	8.07	12.596	-0.124	0.866	3.78
2020-02-28	7.79	12.614	-3.470	2.726	3.78
2020-03-02	7.96	12.629	2.182	2.311	3.79
2020-03-03	8.01	12.636	0.628	1.005	3.79
2020-03-04	8.03	12.643	0.250	0.999	3.79
2020-03-05	8.18	12.654	1.868	1.743	3.80
2020-03-06	8.17	12.666	-0.122	1.711	3.80
2020-03-09	7.97	12.684	-2.448	2.693	3.81
2020-03-10	8.05	12.697	1.004	1.882	3.81
2020-03-11	8	12.706	-0.621	1.366	3.81
2020-03-12	7.83	12.720	-2.125	2.125	3.82
2020-03-13	7.86	12.754	0.383	5.236	3.83
2020-03-16	7.86	12.771	0.000	2.672	3.83
2020-03-17	7.76	12.786	-1.272	2.290	3.84
2020-03-18	7.59	12.808	-2.191	3.479	3.84
2020-03-19	7.59	12.825	0.000	2.635	3.85
2020-03-20	7.65	12.835	0.791	1.581	3.85
2020-03-23	7.48	12.846	-2.222	1.699	3.85
2020-03-24	7.59	12.859	1.471	2.139	3.86
2020-03-25	7.68	12.877	1.186	2.767	3.86
2020-03-26	7.7	12.889	0.260	1.953	3.87
2020-03-27	7.69	12.899	-0.130	1.558	3.87
2020-03-30	7.62	12.913	-0.910	2.081	3.87
2020-03-31	7.62	12.923	0.000	1.706	3.88
2020-04-01	7.63	12.937	0.131	2.100	3.88
2020-04-02	7.67	12.950	0.524	2.097	3.89
2020-04-03	7.73	12.958	0.782	1.173	3.89
2020-04-07	7.82	12.976	1.164	2.846	3.89
2020-04-08	7.77	12.984	-0.639	1.151	3.90
2020-04-09	7.82	12.993	0.644	1.416	3.90
2020-04-10	7.71	13.004	-1.407	1.790	3.90
2020-04-13	7.54	13.020	-2.205	2.464	3.91
2020-04-14	7.61	13.028	0.928	1.326	3.91
2020-04-15	7.58	13.035	-0.394	1.051	3.91
2020-04-16	7.56	13.040	-0.264	0.792	3.91
2020-04-17	7.58	13.050	0.265	1.587	3.91
2020-04-20	7.77	13.069	2.507	2.902	3.92
2020-04-21	7.77	13.083	0.000	2.188	3.92
2020-04-22	7.81	13.097	0.515	2.188	3.93
2020-04-23	7.87	13.107	0.768	1.536	3.93
2020-04-24	7.75	13.128	-1.525	3.177	3.94
2020-04-27	7.81	13.141	0.774	2.065	3.94
2020-04-28	7.57	13.169	-3.073	4.353	3.95
2020-04-29	7.48	13.179	-1.189	1.585	3.95
2020-04-30	7.56	13.187	1.070	1.337	3.96
2020-05-06	7.59	13.195	0.397	1.323	3.96
2020-05-07	7.75	13.218	2.108	3.557	3.97
2020-05-08	7.73	13.226	-0.258	1.161	3.97
2020-05-11	7.79	13.235	0.776	1.423	3.97
2020-05-12	7.78	13.245	-0.128	1.540	3.97
2020-05-13	7.88	13.262	1.285	2.571	3.98
2020-05-14	7.79	13.274	-1.142	1.904	3.98
2020-05-15	7.7	13.289	-1.155	2.311	3.99
2020-05-18	7.89	13.310	2.468	3.117	3.99
2020-05-19	7.87	13.320	-0.253	1.521	4.00
2020-05-20	7.79	13.329	-1.017	1.525	4.00
2020-05-21	7.91	13.360	1.540	4.621	4.01
2020-05-22	8.06	13.401	1.896	6.068	4.02
2020-05-25	8.28	13.442	2.730	5.955	4.03
2020-05-26	8.17	13.456	-1.329	2.053	4.04
2020-05-27	8.55	13.492	4.651	5.141	4.05
2020-05-28	8.55	13.531	0.000	5.380	4.06
2020-05-29	8.43	13.546	-1.404	2.222	4.06
2020-06-01	8.46	13.562	0.356	2.254	4.07
2020-06-02	8.37	13.580	-1.064	2.482	4.07
2020-06-03	8.42	13.591	0.597	1.673	4.08
2020-06-04	8.42	13.603	0.000	1.663	4.08
2020-06-05	8.31	13.616	-1.306	1.900	4.08
2020-06-08	8.18	13.632	-1.564	2.407	4.09
2020-06-09	8.24	13.640	0.733	1.100	4.09
2020-06-10	8.18	13.647	-0.728	1.092	4.09
2020-06-11	8.03	13.661	-1.834	1.956	4.10
2020-06-12	8.09	13.677	0.747	2.491	4.10
2020-06-15	8.23	13.697	1.731	2.843	4.11
2020-06-16	8.3	13.713	0.851	2.309	4.11
2020-06-17	8.19	13.725	-1.325	1.807	4.12
2020-06-18	8.33	13.744	1.709	2.686	4.12
2020-06-19	8.32	13.758	-0.120	2.041	4.13
2020-06-22	8.21	13.771	-1.322	1.923	4.13
2020-06-23	8.44	13.805	2.801	4.872	4.14
2020-06-24	8.34	13.819	-1.185	1.896	4.15
2020-06-29	8.11	13.832	-2.758	2.038	4.15
2020-06-30	8.32	13.855	2.589	3.329	4.16
2020-07-01	8.78	13.908	5.529	7.212	4.17
2020-07-02	9.14	13.991	4.100	10.820	4.20
2020-07-03	8.94	14.017	-2.188	3.611	4.21
2020-07-06	9.12	14.046	2.013	3.803	4.21
2020-07-07	9.15	14.071	0.329	3.289	4.22
2020-07-08	9.07	14.088	-0.874	2.186	4.23
2020-07-09	9.12	14.110	0.551	2.867	4.23
2020-07-10	9.36	14.154	2.632	5.702	4.25

会稽山可出借券源 交易分成每股收益

会稽山可出借券源交易分成每股收益