咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-06-14 | 12.37 | 0 | 0 | 0 | 0 |
2017-06-14 | 12.22 | 0.025 | -1.213 | 2.425 | 0.01 |
2017-06-15 | 12.24 | 0.035 | 0.164 | 0.982 | 0.01 |
2017-06-16 | 12.18 | 0.050 | -0.490 | 1.471 | 0.01 |
2017-06-19 | 12.22 | 0.060 | 0.328 | 0.985 | 0.02 |
2017-06-20 | 12.24 | 0.067 | 0.164 | 0.736 | 0.02 |
2017-06-21 | 12.22 | 0.080 | -0.163 | 1.225 | 0.02 |
2017-06-22 | 12.21 | 0.092 | -0.082 | 1.227 | 0.03 |
2017-06-23 | 12 | 0.125 | -1.720 | 3.276 | 0.04 |
2017-06-26 | 12.27 | 0.158 | 2.250 | 3.250 | 0.05 |
2017-06-27 | 12.19 | 0.172 | -0.652 | 1.385 | 0.05 |
2017-06-28 | 12.09 | 0.211 | -0.820 | 3.856 | 0.06 |
2017-06-29 | 12.12 | 0.224 | 0.248 | 1.323 | 0.07 |
2017-06-30 | 12.16 | 0.239 | 0.330 | 1.403 | 0.07 |
2017-07-03 | 12.21 | 0.252 | 0.411 | 1.316 | 0.08 |
2017-07-04 | 12.14 | 0.262 | -0.573 | 0.983 | 0.08 |
2017-07-05 | 12.19 | 0.272 | 0.412 | 0.988 | 0.08 |
2017-07-06 | 12.13 | 0.279 | -0.492 | 0.656 | 0.08 |
2017-07-07 | 12.25 | 0.293 | 0.989 | 1.401 | 0.09 |
2017-07-10 | 12.19 | 0.304 | -0.490 | 1.061 | 0.09 |
2017-07-11 | 12.14 | 0.320 | -0.410 | 1.559 | 0.10 |
2017-07-12 | 11.98 | 0.345 | -1.318 | 2.554 | 0.10 |
2017-07-13 | 12.01 | 0.358 | 0.250 | 1.252 | 0.11 |
2017-07-14 | 12.15 | 0.372 | 1.166 | 1.415 | 0.11 |
2017-07-17 | 11.62 | 0.419 | -4.362 | 4.856 | 0.13 |
2017-07-18 | 11.75 | 0.441 | 1.119 | 2.238 | 0.13 |
2017-07-19 | 11.82 | 0.458 | 0.596 | 1.787 | 0.14 |
2017-07-20 | 11.79 | 0.470 | -0.254 | 1.184 | 0.14 |
2017-07-21 | 11.77 | 0.481 | -0.170 | 1.103 | 0.14 |
2017-07-24 | 11.86 | 0.498 | 0.765 | 1.699 | 0.15 |
2017-07-25 | 11.86 | 0.513 | 0.000 | 1.518 | 0.15 |
2017-07-26 | 11.83 | 0.526 | -0.253 | 1.349 | 0.16 |
2017-07-27 | 11.92 | 0.541 | 0.761 | 1.522 | 0.16 |
2017-07-28 | 12.2 | 0.570 | 2.349 | 2.852 | 0.17 |
2017-07-31 | 12.42 | 0.596 | 1.803 | 2.541 | 0.18 |
2017-08-01 | 12.29 | 0.618 | -1.047 | 2.093 | 0.19 |
2017-08-02 | 12.13 | 0.639 | -1.302 | 2.116 | 0.19 |
2017-08-03 | 12.19 | 0.651 | 0.495 | 1.154 | 0.20 |
2017-08-04 | 12.04 | 0.665 | -1.231 | 1.395 | 0.20 |
2017-08-07 | 12.18 | 0.678 | 1.163 | 1.246 | 0.20 |
2017-08-08 | 12.14 | 0.686 | -0.328 | 0.821 | 0.21 |
2017-08-09 | 12.4 | 0.725 | 2.142 | 3.789 | 0.22 |
2017-08-10 | 12.8 | 0.787 | 3.226 | 5.806 | 0.24 |
2017-08-11 | 12.42 | 0.823 | -2.969 | 3.516 | 0.25 |
2017-08-14 | 12.67 | 0.856 | 2.013 | 3.140 | 0.26 |
2017-08-15 | 12.62 | 0.873 | -0.395 | 1.579 | 0.26 |
2017-08-16 | 12.54 | 0.893 | -0.634 | 1.902 | 0.27 |
2017-08-17 | 12.55 | 0.903 | 0.080 | 0.957 | 0.27 |
2017-08-18 | 12.36 | 0.920 | -1.514 | 1.673 | 0.28 |
2017-08-21 | 12.39 | 0.931 | 0.243 | 1.052 | 0.28 |
2017-08-22 | 12.45 | 0.944 | 0.484 | 1.291 | 0.28 |
2017-08-23 | 12.3 | 0.957 | -1.205 | 1.205 | 0.29 |
2017-08-24 | 12.03 | 0.981 | -2.195 | 2.439 | 0.29 |
2017-08-25 | 12.06 | 0.990 | 0.249 | 0.914 | 0.30 |
2017-08-28 | 12.08 | 0.997 | 0.166 | 0.663 | 0.30 |
2017-08-29 | 12.06 | 1.005 | -0.166 | 0.745 | 0.30 |
2017-08-30 | 12.01 | 1.013 | -0.415 | 0.829 | 0.30 |
2017-08-31 | 11.99 | 1.021 | -0.167 | 0.833 | 0.31 |
2017-09-01 | 12.02 | 1.030 | 0.250 | 0.834 | 0.31 |
2017-09-04 | 12.04 | 1.036 | 0.166 | 0.666 | 0.31 |
2017-09-05 | 11.89 | 1.053 | -1.246 | 1.661 | 0.32 |
2017-09-06 | 11.93 | 1.067 | 0.336 | 1.430 | 0.32 |
2017-09-07 | 11.92 | 1.075 | -0.084 | 0.838 | 0.32 |
2017-09-08 | 11.9 | 1.085 | -0.168 | 1.007 | 0.33 |
2017-09-11 | 11.88 | 1.092 | -0.168 | 0.672 | 0.33 |
2017-09-12 | 12.03 | 1.105 | 1.263 | 1.347 | 0.33 |
2017-09-13 | 12.18 | 1.126 | 1.247 | 2.078 | 0.34 |
2017-09-14 | 12.12 | 1.136 | -0.493 | 0.985 | 0.34 |
2017-09-15 | 12.09 | 1.145 | -0.248 | 0.825 | 0.34 |
2017-09-18 | 12.16 | 1.154 | 0.579 | 0.910 | 0.35 |
2017-09-19 | 12.13 | 1.165 | -0.247 | 1.069 | 0.35 |
2017-09-20 | 12.16 | 1.174 | 0.247 | 0.907 | 0.35 |
2017-09-21 | 12.03 | 1.186 | -1.069 | 1.234 | 0.36 |
2017-09-22 | 11.95 | 1.196 | -0.665 | 0.998 | 0.36 |
2017-09-25 | 11.96 | 1.207 | 0.084 | 1.088 | 0.36 |
2017-09-26 | 12.12 | 1.227 | 1.338 | 1.923 | 0.37 |
2017-09-27 | 12.31 | 1.250 | 1.568 | 2.310 | 0.38 |
2017-09-28 | 12.38 | 1.285 | 0.569 | 3.412 | 0.39 |
2017-09-29 | 12.28 | 1.309 | -0.808 | 2.342 | 0.39 |
2017-10-09 | 12.35 | 1.333 | 0.570 | 2.280 | 0.40 |
2017-10-10 | 12.51 | 1.355 | 1.296 | 2.105 | 0.41 |
2017-10-11 | 12.67 | 1.402 | 1.279 | 4.476 | 0.42 |
2017-10-12 | 12.79 | 1.447 | 0.947 | 4.183 | 0.43 |
2017-10-13 | 12.81 | 1.462 | 0.156 | 1.407 | 0.44 |
2017-10-16 | 12.59 | 1.489 | -1.717 | 2.576 | 0.45 |
2017-10-17 | 12.58 | 1.496 | -0.079 | 0.715 | 0.45 |
2017-10-18 | 12.48 | 1.519 | -0.795 | 2.226 | 0.46 |
2017-10-19 | 12.85 | 1.557 | 2.965 | 3.526 | 0.47 |
2017-10-20 | 12.87 | 1.579 | 0.156 | 2.023 | 0.47 |
2017-10-23 | 13.37 | 1.645 | 3.885 | 5.983 | 0.49 |
2017-10-24 | 13.39 | 1.674 | 0.150 | 2.543 | 0.50 |
2017-10-25 | 13.22 | 1.699 | -1.270 | 2.240 | 0.51 |
2017-10-26 | 13.17 | 1.733 | -0.378 | 3.101 | 0.52 |
2017-10-27 | 13.26 | 1.759 | 0.683 | 2.430 | 0.53 |
2017-10-30 | 13.23 | 1.813 | -0.226 | 4.827 | 0.54 |
2017-10-31 | 13.5 | 1.857 | 2.041 | 3.930 | 0.56 |
2017-11-01 | 13.4 | 1.882 | -0.741 | 2.296 | 0.56 |
2017-11-02 | 13.23 | 1.901 | -1.269 | 1.642 | 0.57 |
2017-11-03 | 13.32 | 1.931 | 0.680 | 2.721 | 0.58 |
2017-11-06 | 13.31 | 1.946 | -0.075 | 1.351 | 0.58 |
2017-11-07 | 13.38 | 1.973 | 0.526 | 2.404 | 0.59 |
2017-11-08 | 13.27 | 1.993 | -0.822 | 1.868 | 0.60 |
2017-11-09 | 13.16 | 2.008 | -0.829 | 1.356 | 0.60 |
2017-11-10 | 13.22 | 2.029 | 0.456 | 1.900 | 0.61 |
2017-11-13 | 13.03 | 2.054 | -1.437 | 2.269 | 0.62 |
2017-11-14 | 12.91 | 2.072 | -0.921 | 1.688 | 0.62 |
2017-11-15 | 12.87 | 2.091 | -0.310 | 1.782 | 0.63 |
2017-11-16 | 12.96 | 2.104 | 0.699 | 1.166 | 0.63 |
2017-11-17 | 12.37 | 2.159 | -4.552 | 5.401 | 0.65 |
2017-11-20 | 12.29 | 2.187 | -0.647 | 2.749 | 0.66 |
2017-11-21 | 12.2 | 2.202 | -0.732 | 1.465 | 0.66 |
2017-11-22 | 12.18 | 2.214 | -0.164 | 1.148 | 0.66 |
2017-11-23 | 11.9 | 2.249 | -2.299 | 3.530 | 0.67 |
2017-11-24 | 12.06 | 2.273 | 1.345 | 2.353 | 0.68 |
2017-11-27 | 12.01 | 2.297 | -0.415 | 2.405 | 0.69 |
2017-11-28 | 12.2 | 2.317 | 1.582 | 1.998 | 0.70 |
2017-11-29 | 12.33 | 2.350 | 1.066 | 3.197 | 0.70 |
2017-11-30 | 12.34 | 2.365 | 0.081 | 1.460 | 0.71 |
2017-12-01 | 12.32 | 2.379 | -0.162 | 1.378 | 0.71 |
2017-12-04 | 12.14 | 2.404 | -1.461 | 2.435 | 0.72 |
2017-12-05 | 11.95 | 2.431 | -1.565 | 2.801 | 0.73 |
2017-12-06 | 12.09 | 2.451 | 1.172 | 1.925 | 0.74 |
2017-12-07 | 11.81 | 2.478 | -2.316 | 2.730 | 0.74 |
2017-12-08 | 11.9 | 2.490 | 0.762 | 1.185 | 0.75 |
2017-12-11 | 11.99 | 2.511 | 0.756 | 2.185 | 0.75 |
2017-12-12 | 11.81 | 2.529 | -1.501 | 1.835 | 0.76 |
2017-12-13 | 11.75 | 2.555 | -0.508 | 2.625 | 0.77 |
2017-12-14 | 11.75 | 2.573 | 0.000 | 1.872 | 0.77 |
2017-12-15 | 11.71 | 2.594 | -0.340 | 2.128 | 0.78 |
2017-12-18 | 11.6 | 2.611 | -0.939 | 1.708 | 0.78 |
2017-12-19 | 11.74 | 2.635 | 1.207 | 2.500 | 0.79 |
2017-12-20 | 11.54 | 2.652 | -1.704 | 1.704 | 0.80 |
2017-12-21 | 11.75 | 2.687 | 1.820 | 3.640 | 0.81 |
2017-12-22 | 11.7 | 2.701 | -0.426 | 1.447 | 0.81 |
2017-12-25 | 11.74 | 2.722 | 0.342 | 2.137 | 0.82 |
2017-12-26 | 11.81 | 2.746 | 0.596 | 2.385 | 0.82 |
2017-12-27 | 11.76 | 2.763 | -0.423 | 1.778 | 0.83 |
2017-12-28 | 11.83 | 2.779 | 0.595 | 1.616 | 0.83 |
2017-12-29 | 11.81 | 2.786 | -0.169 | 0.676 | 0.84 |
2018-01-02 | 11.85 | 2.799 | 0.339 | 1.355 | 0.84 |
2018-01-03 | 12.03 | 2.823 | 1.519 | 2.363 | 0.85 |
2018-01-04 | 11.89 | 2.845 | -1.164 | 2.244 | 0.85 |
2018-01-05 | 12.14 | 2.872 | 2.103 | 2.691 | 0.86 |
2018-01-08 | 12.16 | 2.893 | 0.165 | 2.059 | 0.87 |
2018-01-09 | 12.18 | 2.909 | 0.164 | 1.563 | 0.87 |
2018-01-10 | 12.13 | 2.931 | -0.411 | 2.217 | 0.88 |
2018-01-11 | 12.05 | 2.941 | -0.660 | 0.989 | 0.88 |
2018-01-12 | 11.99 | 2.955 | -0.498 | 1.328 | 0.89 |
2018-01-15 | 11.74 | 2.986 | -2.085 | 3.253 | 0.90 |
2018-01-16 | 12.02 | 3.013 | 2.385 | 2.641 | 0.90 |
2018-01-17 | 12.08 | 3.046 | 0.499 | 3.328 | 0.91 |
2018-01-18 | 12.31 | 3.093 | 1.904 | 4.553 | 0.93 |
2018-01-19 | 12.2 | 3.110 | -0.894 | 1.625 | 0.93 |
2018-01-22 | 12.44 | 3.137 | 1.967 | 2.623 | 0.94 |
2018-01-23 | 12.49 | 3.154 | 0.402 | 1.688 | 0.95 |
2018-01-24 | 12.44 | 3.178 | -0.400 | 2.322 | 0.95 |
2018-01-25 | 12.4 | 3.206 | -0.322 | 2.653 | 0.96 |
2018-01-26 | 12.63 | 3.247 | 1.855 | 3.952 | 0.97 |
2018-01-29 | 12.46 | 3.268 | -1.346 | 1.979 | 0.98 |
2018-01-30 | 12.55 | 3.302 | 0.722 | 3.291 | 0.99 |
2018-01-31 | 12.49 | 3.338 | -0.478 | 3.426 | 1.00 |
2018-02-01 | 12.3 | 3.390 | -1.521 | 5.044 | 1.02 |
2018-02-02 | 11.79 | 3.434 | -4.146 | 4.472 | 1.03 |
2018-02-05 | 11.4 | 3.462 | -3.308 | 2.969 | 1.04 |
2018-02-06 | 10.56 | 3.537 | -7.368 | 8.596 | 1.06 |
2018-02-07 | 10.53 | 3.584 | -0.284 | 5.303 | 1.08 |
2018-02-08 | 10.77 | 3.599 | 2.279 | 1.614 | 1.08 |
2018-02-09 | 10.6 | 3.621 | -1.578 | 2.507 | 1.09 |
2018-02-12 | 10.77 | 3.652 | 1.604 | 3.491 | 1.10 |
2018-02-13 | 10.77 | 3.668 | 0.000 | 1.764 | 1.10 |
2018-02-14 | 10.83 | 3.680 | 0.557 | 1.300 | 1.10 |
2018-02-22 | 10.88 | 3.696 | 0.462 | 1.847 | 1.11 |
2018-02-23 | 10.89 | 3.705 | 0.092 | 1.011 | 1.11 |
2018-02-26 | 11.08 | 3.730 | 1.745 | 2.663 | 1.12 |
2018-02-27 | 10.98 | 3.747 | -0.903 | 1.895 | 1.12 |
2018-02-28 | 10.93 | 3.761 | -0.455 | 1.548 | 1.13 |
2018-03-01 | 11.06 | 3.781 | 1.189 | 2.104 | 1.13 |
2018-03-02 | 10.94 | 3.799 | -1.085 | 1.989 | 1.14 |
2018-03-05 | 10.95 | 3.821 | 0.091 | 2.377 | 1.15 |
2018-03-06 | 11.02 | 3.833 | 0.639 | 1.370 | 1.15 |
2018-03-07 | 11.29 | 3.873 | 2.450 | 4.265 | 1.16 |
2018-03-08 | 11.21 | 3.890 | -0.709 | 1.771 | 1.17 |
2018-03-09 | 11.26 | 3.905 | 0.446 | 1.606 | 1.17 |
2018-03-12 | 11.37 | 3.924 | 0.977 | 2.043 | 1.18 |
2018-03-13 | 11.61 | 3.957 | 2.111 | 3.342 | 1.19 |
2018-03-14 | 11.35 | 3.989 | -2.239 | 3.445 | 1.20 |
2018-03-15 | 11.12 | 4.020 | -2.026 | 3.260 | 1.21 |
2018-03-16 | 11.16 | 4.033 | 0.360 | 1.439 | 1.21 |
2018-03-19 | 11.19 | 4.045 | 0.269 | 1.344 | 1.21 |
2018-03-20 | 11.13 | 4.056 | -0.536 | 1.162 | 1.22 |
2018-03-21 | 11.1 | 4.071 | -0.270 | 1.617 | 1.22 |
2018-03-22 | 11.02 | 4.090 | -0.721 | 2.072 | 1.23 |
2018-03-23 | 10.46 | 4.144 | -5.082 | 6.171 | 1.24 |
2018-03-26 | 10.48 | 4.162 | 0.191 | 2.008 | 1.25 |
2018-03-27 | 10.72 | 4.185 | 2.290 | 2.672 | 1.26 |
2018-03-28 | 10.59 | 4.210 | -1.213 | 2.799 | 1.26 |
2018-03-29 | 10.71 | 4.229 | 1.133 | 2.172 | 1.27 |
2018-03-30 | 10.83 | 4.241 | 1.120 | 1.307 | 1.27 |
2018-04-02 | 10.81 | 4.257 | -0.185 | 1.754 | 1.28 |
2018-04-03 | 10.72 | 4.274 | -0.833 | 1.850 | 1.28 |
2018-04-04 | 10.69 | 4.294 | -0.280 | 2.332 | 1.29 |
2018-04-09 | 10.59 | 4.317 | 0.095 | 2.552 | 1.30 |
2018-04-10 | 10.76 | 4.341 | 1.605 | 2.738 | 1.30 |
2018-04-11 | 10.81 | 4.353 | 0.465 | 1.301 | 1.31 |
2018-04-12 | 10.77 | 4.366 | -0.370 | 1.388 | 1.31 |
2018-04-13 | 10.68 | 4.382 | -0.836 | 1.857 | 1.31 |
2018-04-16 | 10.42 | 4.409 | -2.434 | 3.090 | 1.32 |
2018-04-17 | 10.43 | 4.426 | 0.096 | 1.919 | 1.33 |
2018-04-18 | 10.43 | 4.443 | 0.000 | 2.013 | 1.33 |
2018-04-19 | 10.46 | 4.455 | 0.288 | 1.342 | 1.34 |
2018-04-20 | 10.37 | 4.469 | -0.860 | 1.625 | 1.34 |
2018-04-23 | 10.37 | 4.480 | 0.000 | 1.254 | 1.34 |
2018-04-24 | 10.51 | 4.502 | 1.350 | 2.507 | 1.35 |
2018-04-25 | 10.39 | 4.517 | -1.142 | 1.808 | 1.36 |
2018-04-26 | 10.27 | 4.529 | -1.155 | 1.347 | 1.36 |
2018-04-27 | 10.18 | 4.550 | -0.876 | 2.532 | 1.37 |
2018-05-02 | 10.19 | 4.556 | 0.098 | 0.688 | 1.37 |
2018-05-03 | 10.3 | 4.592 | 1.079 | 4.220 | 1.38 |
2018-05-04 | 10.4 | 4.613 | 0.971 | 2.330 | 1.38 |
2018-05-07 | 10.71 | 4.644 | 2.981 | 3.558 | 1.39 |
2018-05-08 | 10.71 | 4.660 | 0.000 | 1.774 | 1.40 |
2018-05-09 | 10.73 | 4.679 | 0.187 | 2.054 | 1.40 |
2018-05-10 | 10.73 | 4.686 | 0.000 | 0.839 | 1.41 |
2018-05-11 | 10.65 | 4.703 | -0.746 | 1.957 | 1.41 |
2018-05-14 | 10.58 | 4.713 | -0.657 | 1.033 | 1.41 |
2018-05-15 | 10.77 | 4.731 | 1.796 | 2.079 | 1.42 |
2018-05-16 | 10.88 | 4.754 | 1.021 | 2.507 | 1.43 |
2018-05-17 | 10.97 | 4.772 | 0.827 | 1.930 | 1.43 |
2018-05-18 | 10.89 | 4.790 | -0.729 | 2.005 | 1.44 |
2018-05-21 | 10.94 | 4.806 | 0.459 | 1.745 | 1.44 |
2018-05-22 | 10.87 | 4.822 | -0.640 | 1.828 | 1.45 |
2018-05-23 | 10.83 | 4.834 | -0.368 | 1.288 | 1.45 |
2018-05-24 | 10.68 | 4.852 | -1.385 | 2.031 | 1.46 |
2018-05-25 | 10.69 | 4.868 | 0.094 | 1.779 | 1.46 |
2018-05-28 | 11.04 | 4.917 | 3.274 | 5.332 | 1.48 |
2018-05-29 | 10.99 | 4.943 | -0.453 | 2.899 | 1.48 |
2018-05-30 | 11.09 | 4.980 | 0.910 | 3.913 | 1.49 |
2018-05-31 | 11.77 | 5.061 | 6.132 | 8.296 | 1.52 |
2018-06-01 | 11.46 | 5.096 | -2.634 | 3.653 | 1.53 |
2018-06-04 | 11.47 | 5.114 | 0.087 | 1.920 | 1.53 |
2018-06-05 | 11.65 | 5.163 | 1.569 | 5.057 | 1.55 |
2018-06-06 | 11.41 | 5.188 | -2.060 | 2.575 | 1.56 |
2018-06-07 | 11.21 | 5.212 | -1.753 | 2.629 | 1.56 |
2018-06-08 | 11.3 | 5.233 | 0.803 | 2.230 | 1.57 |
2018-06-11 | 11.16 | 5.256 | -1.239 | 2.389 | 1.58 |
2018-06-12 | 11.32 | 5.294 | 1.434 | 4.122 | 1.59 |
2018-06-13 | 10.82 | 5.337 | -4.417 | 4.682 | 1.60 |
2018-06-14 | 10.46 | 5.384 | -3.327 | 5.453 | 1.62 |
2018-06-15 | 10.21 | 5.412 | -2.390 | 3.250 | 1.62 |
2018-06-19 | 10.02 | 5.485 | -1.861 | 8.815 | 1.65 |
2018-06-20 | 9.95 | 5.516 | -0.699 | 3.693 | 1.65 |
2018-06-21 | 9.73 | 5.547 | -2.211 | 3.819 | 1.66 |
2018-06-22 | 9.79 | 5.575 | 0.617 | 3.392 | 1.67 |
2018-06-25 | 9.88 | 5.597 | 0.919 | 2.758 | 1.68 |
2018-06-26 | 9.82 | 5.618 | -0.607 | 2.530 | 1.69 |
2018-06-27 | 9.69 | 5.639 | -1.324 | 2.648 | 1.69 |
2018-06-28 | 9.58 | 5.652 | -1.135 | 1.548 | 1.70 |
2018-06-29 | 9.79 | 5.682 | 2.192 | 3.758 | 1.70 |
2018-07-02 | 9.59 | 5.712 | -2.043 | 3.677 | 1.71 |
2018-07-03 | 9.53 | 5.744 | -0.626 | 4.067 | 1.72 |
2018-07-04 | 9.41 | 5.756 | -1.259 | 1.469 | 1.73 |
2018-07-05 | 9.24 | 5.779 | -1.807 | 3.082 | 1.73 |
2018-07-06 | 9.22 | 5.809 | -0.216 | 3.788 | 1.74 |
2018-07-09 | 9.34 | 5.824 | 1.302 | 1.952 | 1.75 |
2018-07-10 | 9.43 | 5.836 | 0.964 | 1.606 | 1.75 |
2018-07-11 | 9.42 | 5.855 | -0.106 | 2.439 | 1.76 |
2018-07-12 | 9.65 | 5.882 | 2.442 | 3.291 | 1.76 |
2018-07-13 | 10.08 | 5.932 | 4.456 | 6.010 | 1.78 |
2018-07-16 | 10.13 | 5.955 | 0.496 | 2.679 | 1.79 |
2018-07-17 | 9.96 | 5.967 | -1.678 | 1.481 | 1.79 |
2018-07-18 | 10.01 | 5.981 | 0.502 | 1.606 | 1.79 |
2018-07-19 | 9.82 | 5.995 | -1.898 | 1.798 | 1.80 |
2018-07-20 | 9.86 | 6.010 | 0.407 | 1.731 | 1.80 |
2018-07-23 | 10.03 | 6.032 | 1.724 | 2.637 | 1.81 |
2018-07-24 | 10.13 | 6.048 | 0.997 | 1.894 | 1.81 |
2018-07-25 | 10.04 | 6.064 | -0.888 | 1.974 | 1.82 |
2018-07-26 | 10.04 | 6.082 | 0.000 | 2.092 | 1.82 |
2018-07-27 | 10.01 | 6.091 | -0.299 | 1.096 | 1.83 |
2018-07-30 | 9.83 | 6.105 | -1.798 | 1.698 | 1.83 |
2018-07-31 | 9.98 | 6.122 | 1.526 | 2.035 | 1.84 |
2018-08-01 | 9.96 | 6.131 | -0.200 | 1.102 | 1.84 |
2018-08-02 | 9.98 | 6.177 | 0.201 | 5.522 | 1.85 |
2018-08-03 | 9.88 | 6.183 | -1.002 | 0.802 | 1.86 |
2018-08-06 | 9.95 | 6.216 | -2.737 | 3.910 | 1.86 |
2018-08-07 | 10.03 | 6.243 | 0.804 | 3.216 | 1.87 |
2018-08-08 | 9.79 | 6.261 | -2.393 | 2.293 | 1.88 |
2018-08-09 | 9.86 | 6.287 | 0.715 | 3.064 | 1.89 |
2018-08-10 | 9.81 | 6.297 | -0.507 | 1.318 | 1.89 |
2018-08-13 | 9.83 | 6.312 | 0.204 | 1.835 | 1.89 |
2018-08-14 | 9.89 | 6.321 | 0.610 | 1.017 | 1.90 |
2018-08-15 | 10.2 | 6.363 | 3.134 | 4.954 | 1.91 |
2018-08-16 | 9.92 | 6.390 | -2.745 | 3.333 | 1.92 |
2018-08-17 | 9.83 | 6.405 | -0.907 | 1.815 | 1.92 |
2018-08-20 | 9.92 | 6.424 | 0.916 | 2.238 | 1.93 |
2018-08-21 | 10.14 | 6.455 | 2.218 | 3.730 | 1.94 |
2018-08-22 | 10.03 | 6.468 | -1.085 | 1.479 | 1.94 |
2018-08-23 | 10.12 | 6.479 | 0.897 | 1.296 | 1.94 |
2018-08-24 | 10.22 | 6.493 | 0.988 | 1.680 | 1.95 |
2018-08-27 | 10.35 | 6.521 | 1.272 | 3.229 | 1.96 |
2018-08-28 | 10.31 | 6.547 | -0.386 | 3.092 | 1.96 |
2018-08-29 | 10.16 | 6.557 | -1.455 | 1.164 | 1.97 |
2018-08-30 | 10.12 | 6.568 | -0.394 | 1.280 | 1.97 |
2018-08-31 | 10.04 | 6.580 | -0.791 | 1.482 | 1.97 |
2018-09-03 | 10.12 | 6.603 | 0.797 | 2.689 | 1.98 |
2018-09-04 | 10.12 | 6.616 | 0.000 | 1.581 | 1.98 |
2018-09-05 | 9.95 | 6.632 | -1.680 | 1.877 | 1.99 |
2018-09-06 | 10.02 | 6.646 | 0.704 | 1.709 | 1.99 |
2018-09-07 | 10.05 | 6.667 | 0.299 | 2.495 | 2.00 |
2018-09-10 | 9.89 | 6.677 | -1.592 | 1.194 | 2.00 |
2018-09-11 | 9.88 | 6.691 | -0.101 | 1.719 | 2.01 |
2018-09-12 | 9.91 | 6.700 | 0.304 | 1.113 | 2.01 |
2018-09-13 | 10 | 6.717 | 0.908 | 2.018 | 2.02 |
2018-09-14 | 10.06 | 6.731 | 0.600 | 1.600 | 2.02 |
2018-09-17 | 9.97 | 6.745 | -0.895 | 1.789 | 2.02 |
2018-09-18 | 9.91 | 6.762 | -0.602 | 2.006 | 2.03 |
2018-09-19 | 9.91 | 6.773 | 0.000 | 1.312 | 2.03 |
2018-09-20 | 9.82 | 6.780 | -0.908 | 0.908 | 2.03 |
2018-09-21 | 9.91 | 6.789 | 0.916 | 1.018 | 2.04 |
2018-09-25 | 9.77 | 6.801 | -1.413 | 1.514 | 2.04 |
2018-09-26 | 9.83 | 6.811 | 0.614 | 1.228 | 2.04 |
2018-09-27 | 9.84 | 6.829 | 0.102 | 2.136 | 2.05 |
2018-09-28 | 9.81 | 6.838 | -0.305 | 1.220 | 2.05 |
2018-10-08 | 9.67 | 6.880 | -1.427 | 5.097 | 2.06 |
2018-10-09 | 9.7 | 6.894 | 0.310 | 1.758 | 2.07 |
2018-10-10 | 9.64 | 6.910 | -0.619 | 1.959 | 2.07 |
2018-10-11 | 9.67 | 6.974 | 0.311 | 7.988 | 2.09 |
2018-10-12 | 9.64 | 7.033 | -0.310 | 7.342 | 2.11 |
2018-10-15 | 9.66 | 7.080 | 0.207 | 5.913 | 2.12 |
2018-10-16 | 10.02 | 7.125 | 3.727 | 5.383 | 2.14 |
2018-10-17 | 10.62 | 7.208 | 5.988 | 9.281 | 2.16 |
2018-10-18 | 9.91 | 7.245 | -6.685 | 4.520 | 2.17 |
2018-10-19 | 9.45 | 7.277 | -4.642 | 4.137 | 2.18 |
2018-10-22 | 9.66 | 7.309 | 2.222 | 3.915 | 2.19 |
2018-10-23 | 9.2 | 7.340 | -4.762 | 4.037 | 2.20 |
2018-10-24 | 8.99 | 7.365 | -2.283 | 3.370 | 2.21 |
2018-10-25 | 8.75 | 7.381 | -2.670 | 2.113 | 2.21 |
2018-10-26 | 8.87 | 7.394 | 1.371 | 1.829 | 2.22 |
2018-10-29 | 8.7 | 7.416 | -1.917 | 3.044 | 2.22 |
2018-10-30 | 8.74 | 7.429 | 0.460 | 1.724 | 2.23 |
2018-10-31 | 8.79 | 7.439 | 0.572 | 1.373 | 2.23 |
2018-11-01 | 8.81 | 7.453 | 0.228 | 1.934 | 2.24 |
2018-11-02 | 8.98 | 7.471 | 1.930 | 2.384 | 2.24 |
2018-11-05 | 9 | 7.483 | 0.223 | 1.670 | 2.25 |
2018-11-06 | 8.88 | 7.494 | -0.112 | 1.462 | 2.25 |
2018-11-07 | 8.85 | 7.502 | -0.338 | 1.014 | 2.25 |
2018-11-08 | 8.88 | 7.512 | 0.339 | 1.356 | 2.25 |
2018-11-09 | 8.83 | 7.521 | -0.563 | 1.239 | 2.26 |
2018-11-12 | 8.97 | 7.537 | 1.586 | 2.152 | 2.26 |
2018-11-13 | 9.25 | 7.582 | 3.122 | 5.797 | 2.27 |
2018-11-14 | 9.49 | 7.613 | 2.595 | 4.000 | 2.28 |
2018-11-15 | 9.42 | 7.621 | -0.738 | 0.948 | 2.29 |
2018-11-16 | 9.41 | 7.631 | -0.106 | 1.380 | 2.29 |
2018-11-19 | 9.49 | 7.659 | 0.850 | 3.507 | 2.30 |
2018-11-20 | 9.11 | 7.694 | -4.004 | 4.531 | 2.31 |
2018-11-21 | 9.2 | 7.713 | 0.988 | 2.525 | 2.31 |
2018-11-22 | 9.14 | 7.737 | -0.652 | 3.152 | 2.32 |
2018-11-23 | 8.95 | 7.764 | -2.079 | 3.611 | 2.33 |
2018-11-26 | 8.88 | 7.780 | -0.782 | 2.235 | 2.33 |
2018-11-27 | 8.94 | 7.790 | 0.676 | 1.351 | 2.34 |
2018-11-28 | 8.98 | 7.810 | 0.447 | 2.573 | 2.34 |
2018-11-29 | 8.9 | 7.831 | -0.891 | 2.895 | 2.35 |
2018-11-30 | 8.91 | 7.850 | 0.112 | 2.472 | 2.35 |
2018-12-03 | 9.15 | 7.874 | 2.694 | 3.255 | 2.36 |
2018-12-04 | 9.18 | 7.885 | 0.328 | 1.421 | 2.37 |
2018-12-05 | 9.08 | 7.899 | -1.089 | 1.852 | 2.37 |
2018-12-06 | 8.93 | 7.921 | -1.652 | 2.863 | 2.38 |
2018-12-07 | 8.93 | 7.934 | 0.000 | 1.792 | 2.38 |
2018-12-10 | 8.79 | 7.948 | -1.568 | 1.904 | 2.38 |
2018-12-11 | 8.85 | 7.958 | 0.683 | 1.365 | 2.39 |
2018-12-12 | 9.03 | 7.982 | 2.034 | 3.164 | 2.39 |
2018-12-13 | 9.38 | 8.029 | 3.876 | 6.091 | 2.41 |
2018-12-14 | 9.49 | 8.065 | 1.173 | 4.478 | 2.42 |
2018-12-17 | 9.37 | 8.083 | -1.264 | 2.318 | 2.42 |
2018-12-18 | 9.25 | 8.103 | -1.281 | 2.561 | 2.43 |
2018-12-19 | 9.04 | 8.122 | -2.270 | 2.595 | 2.44 |
2018-12-20 | 9.04 | 8.132 | 0.000 | 1.327 | 2.44 |
2018-12-21 | 8.9 | 8.147 | -1.549 | 1.991 | 2.44 |
2018-12-24 | 8.94 | 8.155 | 0.449 | 1.124 | 2.45 |
2018-12-25 | 8.9 | 8.172 | -0.447 | 2.237 | 2.45 |
2018-12-26 | 8.8 | 8.181 | -1.124 | 1.236 | 2.45 |
2018-12-27 | 8.75 | 8.194 | -0.568 | 1.818 | 2.46 |
2018-12-28 | 8.78 | 8.211 | 0.343 | 2.286 | 2.46 |
2019-01-02 | 8.78 | 8.223 | 0.000 | 1.708 | 2.47 |
2019-01-03 | 8.67 | 8.241 | -1.253 | 2.392 | 2.47 |
2019-01-04 | 8.81 | 8.257 | 1.615 | 2.191 | 2.48 |
2019-01-07 | 8.82 | 8.268 | 0.114 | 1.476 | 2.48 |
2019-01-08 | 8.78 | 8.273 | -0.454 | 0.680 | 2.48 |
2019-01-09 | 8.83 | 8.286 | 0.569 | 1.822 | 2.49 |
2019-01-10 | 8.99 | 8.302 | 1.812 | 2.152 | 2.49 |
2019-01-11 | 9.34 | 8.344 | 3.893 | 5.339 | 2.50 |
2019-01-14 | 9.33 | 8.372 | -0.107 | 3.640 | 2.51 |
2019-01-15 | 9.32 | 8.389 | -0.107 | 2.251 | 2.52 |
2019-01-16 | 9.05 | 8.406 | -2.897 | 2.146 | 2.52 |
2019-01-17 | 9.1 | 8.420 | 0.552 | 1.878 | 2.53 |
2019-01-18 | 9.14 | 8.431 | 0.440 | 1.429 | 2.53 |
2019-01-21 | 9.25 | 8.445 | 1.204 | 1.860 | 2.53 |
2019-01-22 | 9.12 | 8.471 | -1.405 | 3.459 | 2.54 |
2019-01-23 | 9.06 | 8.481 | -0.658 | 1.316 | 2.54 |
2019-01-24 | 9.06 | 8.488 | 0.000 | 0.883 | 2.55 |
2019-01-25 | 8.98 | 8.500 | -0.883 | 1.545 | 2.55 |
2019-01-28 | 9 | 8.510 | 0.223 | 1.336 | 2.55 |
2019-01-29 | 8.83 | 8.529 | -1.889 | 2.667 | 2.56 |
2019-01-30 | 8.76 | 8.544 | -0.793 | 2.039 | 2.56 |
2019-01-31 | 8.69 | 8.563 | -0.799 | 2.626 | 2.57 |
2019-02-01 | 8.82 | 8.578 | 1.496 | 2.071 | 2.57 |
2019-02-11 | 8.93 | 8.595 | 1.247 | 2.268 | 2.58 |
2019-02-12 | 8.95 | 8.603 | 0.224 | 1.008 | 2.58 |
2019-02-13 | 9.01 | 8.614 | 0.670 | 1.453 | 2.58 |
2019-02-14 | 9.04 | 8.630 | 0.333 | 2.109 | 2.59 |
2019-02-15 | 8.95 | 8.638 | -0.996 | 1.106 | 2.59 |
2019-02-18 | 9.12 | 8.653 | 1.899 | 2.011 | 2.60 |
2019-02-19 | 9.34 | 8.687 | 2.412 | 4.386 | 2.61 |
2019-02-20 | 9.13 | 8.699 | -2.248 | 1.499 | 2.61 |
2019-02-21 | 9.14 | 8.718 | 0.110 | 2.519 | 2.62 |
2019-02-22 | 9.28 | 8.734 | 1.532 | 2.079 | 2.62 |
2019-02-25 | 9.62 | 8.767 | 3.664 | 4.095 | 2.63 |
2019-02-26 | 9.57 | 8.780 | -0.520 | 1.663 | 2.63 |
2019-02-27 | 9.71 | 8.819 | 1.463 | 4.807 | 2.65 |
2019-02-28 | 9.62 | 8.830 | -0.927 | 1.339 | 2.65 |
2019-03-01 | 9.65 | 8.844 | 0.312 | 1.767 | 2.65 |
2019-03-04 | 9.68 | 8.861 | 0.311 | 2.176 | 2.66 |
2019-03-05 | 9.75 | 8.873 | 0.723 | 1.446 | 2.66 |
2019-03-06 | 9.76 | 8.887 | 0.103 | 1.744 | 2.67 |
2019-03-07 | 9.9 | 8.910 | 1.434 | 2.766 | 2.67 |
2019-03-08 | 9.75 | 8.951 | -1.515 | 5.051 | 2.69 |
2019-03-11 | 9.87 | 8.965 | 1.231 | 1.744 | 2.69 |
2019-03-12 | 10.04 | 8.986 | 1.722 | 2.432 | 2.70 |
2019-03-13 | 9.87 | 9.004 | -1.693 | 2.191 | 2.70 |
2019-03-14 | 9.58 | 9.033 | -2.938 | 3.647 | 2.71 |
2019-03-15 | 9.62 | 9.048 | 0.418 | 1.879 | 2.71 |
2019-03-18 | 9.9 | 9.080 | 2.911 | 3.846 | 2.72 |
2019-03-19 | 9.72 | 9.105 | -1.818 | 3.131 | 2.73 |
2019-03-20 | 9.8 | 9.127 | 0.823 | 2.675 | 2.74 |
2019-03-21 | 9.89 | 9.146 | 0.918 | 2.347 | 2.74 |
2019-03-22 | 9.95 | 9.162 | 0.607 | 1.921 | 2.75 |
2019-03-25 | 9.84 | 9.173 | -1.106 | 1.307 | 2.75 |
2019-03-26 | 9.59 | 9.197 | -2.541 | 3.049 | 2.76 |
2019-03-27 | 9.65 | 9.214 | 0.626 | 2.086 | 2.76 |
2019-03-28 | 9.52 | 9.226 | -1.347 | 1.451 | 2.77 |
2019-03-29 | 9.8 | 9.255 | 2.941 | 3.571 | 2.78 |
2019-04-01 | 9.92 | 9.269 | 1.224 | 1.735 | 2.78 |
2019-04-02 | 9.85 | 9.281 | -0.706 | 1.411 | 2.78 |
2019-04-03 | 9.96 | 9.299 | 1.117 | 2.234 | 2.79 |
2019-04-04 | 10.06 | 9.319 | 1.004 | 2.309 | 2.80 |
2019-04-08 | 10.21 | 9.357 | 1.491 | 4.473 | 2.81 |
2019-04-09 | 10.01 | 9.375 | -1.959 | 2.253 | 2.81 |
2019-04-10 | 10.08 | 9.402 | 0.699 | 3.197 | 2.82 |
2019-04-11 | 9.85 | 9.426 | -2.282 | 2.877 | 2.83 |
2019-04-12 | 9.77 | 9.441 | -0.812 | 1.827 | 2.83 |
2019-04-15 | 9.71 | 9.454 | -0.614 | 1.638 | 2.84 |
2019-04-16 | 9.76 | 9.472 | 0.515 | 2.163 | 2.84 |
2019-04-17 | 9.77 | 9.481 | 0.102 | 1.127 | 2.84 |
2019-04-18 | 9.77 | 9.492 | 0.000 | 1.331 | 2.85 |
2019-04-19 | 9.81 | 9.502 | 0.409 | 1.228 | 2.85 |
2019-04-22 | 9.68 | 9.515 | -1.325 | 1.631 | 2.85 |
2019-04-23 | 9.63 | 9.526 | -0.517 | 1.343 | 2.86 |
2019-04-24 | 9.58 | 9.546 | -0.519 | 2.596 | 2.86 |
2019-04-25 | 9.19 | 9.576 | -4.071 | 3.862 | 2.87 |
2019-04-26 | 8.99 | 9.591 | -2.176 | 1.959 | 2.88 |
2019-04-29 | 8.65 | 9.623 | -3.782 | 4.449 | 2.89 |
2019-04-30 | 8.8 | 9.642 | 1.734 | 2.659 | 2.89 |
2019-05-06 | 8.11 | 9.696 | -7.841 | 7.955 | 2.91 |
2019-05-07 | 8.26 | 9.715 | 1.850 | 2.713 | 2.91 |
2019-05-08 | 8.28 | 9.739 | 0.242 | 3.511 | 2.92 |
2019-05-09 | 8.47 | 9.770 | 2.295 | 4.348 | 2.93 |
2019-05-10 | 8.65 | 9.787 | 2.125 | 2.479 | 2.94 |
2019-05-13 | 8.94 | 9.843 | 3.353 | 7.399 | 2.95 |
2019-05-14 | 8.75 | 9.856 | -2.125 | 1.790 | 2.96 |
2019-05-15 | 8.94 | 9.885 | 2.171 | 3.886 | 2.97 |
2019-05-16 | 8.82 | 9.901 | -1.342 | 2.237 | 2.97 |
2019-05-17 | 8.5 | 9.932 | -3.628 | 4.422 | 2.98 |
2019-05-20 | 8.33 | 9.953 | -2.000 | 2.941 | 2.99 |
2019-05-21 | 9.02 | 10.034 | 8.283 | 10.804 | 3.01 |
2019-05-22 | 8.75 | 10.056 | -2.993 | 2.993 | 3.02 |
2019-05-23 | 8.52 | 10.079 | -2.629 | 3.314 | 3.02 |
2019-05-24 | 8.67 | 10.120 | 1.761 | 5.634 | 3.04 |
2019-05-27 | 8.78 | 10.141 | 1.269 | 2.884 | 3.04 |
2019-05-28 | 8.69 | 10.161 | -1.025 | 2.733 | 3.05 |
2019-05-29 | 8.69 | 10.173 | 0.000 | 1.611 | 3.05 |
2019-05-30 | 8.67 | 10.188 | -0.230 | 2.186 | 3.06 |
2019-05-31 | 8.65 | 10.200 | -0.231 | 1.615 | 3.06 |
2019-06-03 | 8.57 | 10.217 | -0.925 | 2.428 | 3.07 |
2019-06-04 | 8.44 | 10.229 | -1.517 | 1.634 | 3.07 |
2019-06-05 | 8.4 | 10.241 | -0.474 | 1.777 | 3.07 |
2019-06-06 | 8.31 | 10.252 | -1.071 | 1.548 | 3.08 |
2019-06-10 | 8.34 | 10.270 | 0.361 | 2.527 | 3.08 |
2019-06-11 | 8.55 | 10.289 | 2.518 | 2.758 | 3.09 |
2019-06-12 | 8.48 | 10.297 | -0.819 | 1.053 | 3.09 |
2019-06-13 | 8.52 | 10.304 | 0.472 | 1.061 | 3.09 |
2019-06-14 | 8.44 | 10.315 | -0.939 | 1.526 | 3.09 |
2019-06-17 | 8.35 | 10.325 | -1.066 | 1.422 | 3.10 |
2019-06-18 | 8.34 | 10.333 | -0.120 | 1.198 | 3.10 |
2019-06-19 | 8.42 | 10.340 | 0.959 | 0.959 | 3.10 |
2019-06-20 | 8.54 | 10.357 | 1.425 | 2.375 | 3.11 |
2019-06-21 | 8.69 | 10.374 | 1.756 | 2.342 | 3.11 |
2019-06-24 | 8.74 | 10.395 | 0.575 | 2.877 | 3.12 |
2019-06-25 | 8.65 | 10.412 | -1.030 | 2.403 | 3.12 |
2019-06-26 | 8.62 | 10.419 | -0.347 | 0.925 | 3.13 |
2019-06-27 | 8.78 | 10.439 | 1.856 | 2.784 | 3.13 |
2019-06-28 | 8.72 | 10.453 | -0.683 | 1.936 | 3.14 |
2019-07-01 | 8.95 | 10.474 | 2.638 | 2.752 | 3.14 |
2019-07-02 | 9.14 | 10.513 | 2.123 | 5.140 | 3.15 |
2019-07-03 | 9.14 | 10.544 | 0.000 | 4.158 | 3.16 |
2019-07-04 | 9.04 | 10.562 | -1.094 | 2.298 | 3.17 |
2019-07-05 | 9.02 | 10.577 | -0.221 | 2.102 | 3.17 |
2019-07-08 | 8.79 | 10.607 | -2.550 | 3.991 | 3.18 |
2019-07-09 | 8.91 | 10.631 | 1.365 | 3.299 | 3.19 |
2019-07-10 | 8.9 | 10.643 | -0.112 | 1.571 | 3.19 |
2019-07-11 | 8.74 | 10.662 | -1.798 | 2.584 | 3.20 |
2019-07-12 | 8.76 | 10.673 | 0.229 | 1.487 | 3.20 |
2019-07-15 | 8.69 | 10.692 | -0.799 | 2.740 | 3.21 |
2019-07-16 | 8.6 | 10.706 | -1.036 | 1.956 | 3.21 |
2019-07-17 | 8.56 | 10.713 | -0.465 | 0.930 | 3.21 |
2019-07-18 | 8.51 | 10.720 | -0.584 | 1.051 | 3.22 |
2019-07-19 | 8.46 | 10.730 | -0.588 | 1.293 | 3.22 |
2019-07-22 | 8.33 | 10.748 | -1.537 | 2.600 | 3.22 |
2019-07-23 | 8.65 | 10.787 | 3.842 | 5.522 | 3.24 |
2019-07-24 | 8.62 | 10.797 | -0.347 | 1.272 | 3.24 |
2019-07-25 | 8.56 | 10.807 | -0.696 | 1.392 | 3.24 |
2019-07-26 | 8.58 | 10.814 | 0.234 | 1.051 | 3.24 |
2019-07-29 | 8.62 | 10.822 | 0.466 | 1.166 | 3.25 |
2019-07-30 | 8.63 | 10.829 | 0.116 | 0.928 | 3.25 |
2019-07-31 | 8.6 | 10.837 | -0.348 | 1.159 | 3.25 |
2019-08-01 | 8.5 | 10.848 | -1.163 | 1.512 | 3.25 |
2019-08-02 | 8.38 | 10.857 | -1.412 | 1.294 | 3.26 |
2019-08-05 | 8.32 | 10.865 | -0.716 | 1.074 | 3.26 |
2019-08-06 | 8.08 | 10.883 | -2.885 | 2.764 | 3.26 |
2019-08-07 | 8.08 | 10.890 | 0.000 | 0.990 | 3.27 |
2019-08-08 | 8.09 | 10.898 | 0.124 | 1.238 | 3.27 |
2019-08-09 | 8.07 | 10.904 | -0.247 | 0.865 | 3.27 |
2019-08-12 | 8.33 | 10.935 | 3.222 | 4.461 | 3.28 |
2019-08-13 | 8.28 | 10.945 | -0.600 | 1.441 | 3.28 |
2019-08-14 | 8.24 | 10.965 | -0.483 | 2.899 | 3.29 |
2019-08-15 | 8.2 | 10.983 | -0.485 | 2.670 | 3.29 |
2019-08-16 | 8.26 | 10.995 | 0.732 | 1.707 | 3.30 |
2019-08-19 | 8.35 | 11.005 | 1.090 | 1.453 | 3.30 |
2019-08-20 | 8.33 | 11.016 | -0.240 | 1.557 | 3.30 |
2019-08-21 | 8.26 | 11.022 | -0.840 | 0.840 | 3.31 |
2019-08-22 | 8.31 | 11.028 | 0.605 | 0.969 | 3.31 |
2019-08-23 | 8.31 | 11.033 | 0.000 | 0.722 | 3.31 |
2019-08-26 | 8.3 | 11.051 | -0.120 | 2.527 | 3.32 |
2019-08-27 | 8.34 | 11.065 | 0.482 | 2.048 | 3.32 |
2019-08-28 | 8.34 | 11.071 | 0.000 | 0.839 | 3.32 |
2019-08-29 | 8.26 | 11.081 | -0.959 | 1.439 | 3.32 |
2019-08-30 | 8.24 | 11.103 | -0.242 | 3.269 | 3.33 |
2019-09-02 | 8.3 | 11.113 | 0.728 | 1.456 | 3.33 |
2019-09-03 | 8.3 | 11.122 | 0.000 | 1.325 | 3.34 |
2019-09-04 | 8.35 | 11.132 | 0.602 | 1.325 | 3.34 |
2019-09-05 | 8.41 | 11.144 | 0.719 | 1.796 | 3.34 |
2019-09-06 | 8.44 | 11.151 | 0.357 | 0.951 | 3.35 |
2019-09-09 | 8.46 | 11.160 | 0.237 | 1.303 | 3.35 |
2019-09-10 | 8.52 | 11.173 | 0.709 | 1.773 | 3.35 |
2019-09-11 | 8.55 | 11.193 | 0.352 | 2.817 | 3.36 |
2019-09-12 | 8.67 | 11.215 | 1.404 | 3.041 | 3.36 |
2019-09-16 | 8.6 | 11.222 | -0.807 | 1.038 | 3.37 |
2019-09-17 | 8.51 | 11.239 | -1.047 | 2.442 | 3.37 |
2019-09-18 | 8.66 | 11.261 | 1.763 | 2.938 | 3.38 |
2019-09-19 | 8.69 | 11.277 | 0.346 | 2.309 | 3.38 |
2019-09-20 | 8.77 | 11.292 | 0.921 | 1.956 | 3.39 |
2019-09-23 | 8.71 | 11.303 | -0.684 | 1.596 | 3.39 |
2019-09-24 | 8.8 | 11.323 | 1.033 | 2.641 | 3.40 |
2019-09-25 | 8.85 | 11.343 | 0.568 | 2.727 | 3.40 |
2019-09-26 | 8.93 | 11.367 | 0.904 | 3.277 | 3.41 |
2019-09-27 | 8.73 | 11.397 | -2.240 | 4.143 | 3.42 |
2019-09-30 | 8.64 | 11.406 | -1.031 | 1.260 | 3.42 |
2019-10-08 | 8.58 | 11.422 | -0.694 | 2.199 | 3.43 |
2019-10-09 | 8.5 | 11.437 | -0.932 | 2.098 | 3.43 |
2019-10-10 | 8.53 | 11.444 | 0.353 | 0.941 | 3.43 |
2019-10-11 | 8.8 | 11.476 | 3.165 | 4.455 | 3.44 |
2019-10-14 | 8.82 | 11.488 | 0.227 | 1.591 | 3.45 |
2019-10-15 | 8.81 | 11.499 | -0.113 | 1.474 | 3.45 |
2019-10-16 | 8.8 | 11.508 | -0.114 | 1.249 | 3.45 |
2019-10-17 | 8.61 | 11.531 | -2.159 | 3.182 | 3.46 |
2019-10-18 | 8.39 | 11.549 | -2.555 | 2.671 | 3.46 |
2019-10-21 | 8.41 | 11.560 | 0.238 | 1.549 | 3.47 |
2019-10-22 | 8.43 | 11.568 | 0.238 | 1.070 | 3.47 |
2019-10-23 | 8.42 | 11.574 | -0.119 | 0.949 | 3.47 |
2019-10-24 | 8.41 | 11.583 | -0.119 | 1.188 | 3.47 |
2019-10-25 | 8.4 | 11.589 | -0.119 | 0.832 | 3.48 |
2019-10-28 | 8.47 | 11.599 | 0.833 | 1.429 | 3.48 |
2019-10-29 | 8.49 | 11.607 | 0.236 | 1.181 | 3.48 |
2019-10-30 | 8.48 | 11.620 | -0.118 | 1.885 | 3.49 |
2019-10-31 | 8.54 | 11.634 | 0.708 | 1.887 | 3.49 |
2019-11-01 | 8.52 | 11.640 | -0.234 | 0.937 | 3.49 |
2019-11-04 | 8.54 | 11.649 | 0.235 | 1.174 | 3.49 |
2019-11-05 | 8.48 | 11.655 | -0.703 | 0.937 | 3.50 |
2019-11-06 | 8.37 | 11.667 | -1.297 | 1.651 | 3.50 |
2019-11-07 | 8.38 | 11.673 | 0.119 | 0.836 | 3.50 |
2019-11-08 | 8.36 | 11.679 | -0.239 | 0.835 | 3.50 |
2019-11-11 | 8.16 | 11.696 | -2.392 | 2.512 | 3.51 |
2019-11-12 | 8.18 | 11.701 | 0.245 | 0.735 | 3.51 |
2019-11-13 | 8.16 | 11.712 | -0.244 | 1.589 | 3.51 |
2019-11-14 | 8.24 | 11.726 | 0.980 | 2.083 | 3.52 |
2019-11-15 | 8.19 | 11.733 | -0.607 | 1.092 | 3.52 |
2019-11-18 | 8.34 | 11.760 | 1.832 | 3.785 | 3.53 |
2019-11-19 | 8.36 | 11.770 | 0.240 | 1.559 | 3.53 |
2019-11-20 | 8.32 | 11.779 | -0.478 | 1.196 | 3.53 |
2019-11-21 | 8.35 | 11.785 | 0.361 | 0.962 | 3.54 |
2019-11-22 | 8.22 | 11.800 | -1.557 | 2.156 | 3.54 |
2019-11-25 | 8.29 | 11.814 | 0.852 | 1.946 | 3.54 |
2019-11-26 | 8.43 | 11.841 | 1.689 | 3.860 | 3.55 |
2019-11-27 | 8.4 | 11.848 | -0.356 | 1.068 | 3.55 |
2019-11-28 | 8.47 | 11.864 | 0.833 | 2.262 | 3.56 |
2019-11-29 | 8.45 | 11.870 | -0.236 | 0.826 | 3.56 |
2019-12-02 | 8.42 | 11.882 | -0.355 | 1.657 | 3.56 |
2019-12-03 | 8.49 | 11.892 | 0.831 | 1.425 | 3.57 |
2019-12-04 | 8.54 | 11.902 | 0.589 | 1.413 | 3.57 |
2019-12-05 | 8.61 | 11.917 | 0.820 | 2.108 | 3.58 |
2019-12-06 | 8.7 | 11.930 | 1.045 | 1.858 | 3.58 |
2019-12-09 | 8.7 | 11.940 | 0.000 | 1.379 | 3.58 |
2019-12-10 | 8.69 | 11.946 | -0.115 | 0.805 | 3.58 |
2019-12-11 | 8.61 | 11.957 | -0.921 | 1.496 | 3.59 |
2019-12-12 | 8.47 | 11.973 | -1.626 | 2.323 | 3.59 |
2019-12-13 | 8.51 | 11.982 | 0.472 | 1.181 | 3.59 |
2019-12-16 | 8.53 | 11.991 | 0.235 | 1.293 | 3.60 |
2019-12-17 | 8.66 | 12.002 | 1.524 | 1.524 | 3.60 |
2019-12-18 | 8.67 | 12.022 | 0.115 | 2.771 | 3.61 |
2019-12-19 | 8.63 | 12.030 | -0.461 | 1.153 | 3.61 |
2019-12-20 | 8.58 | 12.044 | -0.579 | 1.970 | 3.61 |
2019-12-23 | 8.43 | 12.057 | -1.748 | 1.865 | 3.62 |
2019-12-24 | 8.43 | 12.064 | 0.000 | 0.949 | 3.62 |
2019-12-25 | 8.42 | 12.080 | -0.119 | 2.254 | 3.62 |
2019-12-26 | 8.45 | 12.089 | 0.356 | 1.306 | 3.63 |
2019-12-27 | 8.43 | 12.101 | -0.237 | 1.657 | 3.63 |
2019-12-30 | 8.51 | 12.117 | 0.949 | 2.254 | 3.64 |
2019-12-31 | 8.56 | 12.128 | 0.588 | 1.528 | 3.64 |
2020-01-02 | 8.65 | 12.138 | 1.051 | 1.402 | 3.64 |
2020-01-03 | 8.69 | 12.148 | 0.462 | 1.387 | 3.64 |
2020-01-06 | 8.7 | 12.155 | 0.115 | 1.036 | 3.65 |
2020-01-07 | 8.8 | 12.169 | 1.149 | 1.839 | 3.65 |
2020-01-08 | 8.73 | 12.186 | -0.795 | 2.386 | 3.66 |
2020-01-09 | 8.83 | 12.197 | 1.145 | 1.489 | 3.66 |
2020-01-10 | 8.86 | 12.210 | 0.340 | 1.812 | 3.66 |
2020-01-13 | 8.92 | 12.220 | 0.677 | 1.242 | 3.67 |
2020-01-14 | 8.87 | 12.228 | -0.561 | 1.121 | 3.67 |
2020-01-15 | 8.87 | 12.240 | 0.000 | 1.578 | 3.67 |
2020-01-16 | 8.82 | 12.253 | -0.564 | 1.804 | 3.68 |
2020-01-17 | 8.72 | 12.266 | -1.134 | 1.814 | 3.68 |
2020-01-20 | 8.67 | 12.279 | -0.573 | 1.720 | 3.68 |
2020-01-21 | 8.55 | 12.288 | -1.384 | 1.269 | 3.69 |
2020-01-22 | 8.64 | 12.312 | 1.053 | 3.392 | 3.69 |
2020-01-23 | 8.39 | 12.331 | -2.894 | 2.662 | 3.70 |
2020-02-03 | 7.67 | 12.342 | -8.582 | 1.788 | 3.70 |
2020-02-04 | 7.87 | 12.373 | 2.608 | 4.694 | 3.71 |
2020-02-05 | 8.11 | 12.407 | 3.050 | 5.083 | 3.72 |
2020-02-06 | 8.09 | 12.415 | -0.247 | 1.233 | 3.72 |
2020-02-07 | 8.01 | 12.435 | -0.989 | 2.967 | 3.73 |
2020-02-10 | 8.11 | 12.452 | 1.248 | 2.497 | 3.74 |
2020-02-11 | 8.11 | 12.462 | 0.000 | 1.480 | 3.74 |
2020-02-12 | 8.12 | 12.471 | 0.123 | 1.356 | 3.74 |
2020-02-13 | 8.04 | 12.485 | -0.985 | 1.970 | 3.75 |
2020-02-14 | 8.04 | 12.493 | 0.000 | 1.244 | 3.75 |
2020-02-17 | 8.17 | 12.506 | 1.617 | 1.990 | 3.75 |
2020-02-18 | 8.23 | 12.516 | 0.734 | 1.346 | 3.75 |
2020-02-19 | 8.2 | 12.525 | -0.365 | 1.337 | 3.76 |
2020-02-20 | 8.3 | 12.539 | 1.220 | 2.073 | 3.76 |
2020-02-21 | 8.24 | 12.551 | -0.723 | 1.687 | 3.77 |
2020-02-24 | 8.22 | 12.558 | -0.243 | 1.092 | 3.77 |
2020-02-25 | 8.12 | 12.576 | -1.217 | 2.676 | 3.77 |
2020-02-26 | 8.08 | 12.590 | -0.493 | 2.094 | 3.78 |
2020-02-27 | 8.07 | 12.596 | -0.124 | 0.866 | 3.78 |
2020-02-28 | 7.79 | 12.614 | -3.470 | 2.726 | 3.78 |
2020-03-02 | 7.96 | 12.629 | 2.182 | 2.311 | 3.79 |
2020-03-03 | 8.01 | 12.636 | 0.628 | 1.005 | 3.79 |
2020-03-04 | 8.03 | 12.643 | 0.250 | 0.999 | 3.79 |
2020-03-05 | 8.18 | 12.654 | 1.868 | 1.743 | 3.80 |
2020-03-06 | 8.17 | 12.666 | -0.122 | 1.711 | 3.80 |
2020-03-09 | 7.97 | 12.684 | -2.448 | 2.693 | 3.81 |
2020-03-10 | 8.05 | 12.697 | 1.004 | 1.882 | 3.81 |
2020-03-11 | 8 | 12.706 | -0.621 | 1.366 | 3.81 |
2020-03-12 | 7.83 | 12.720 | -2.125 | 2.125 | 3.82 |
2020-03-13 | 7.86 | 12.754 | 0.383 | 5.236 | 3.83 |
2020-03-16 | 7.86 | 12.771 | 0.000 | 2.672 | 3.83 |
2020-03-17 | 7.76 | 12.786 | -1.272 | 2.290 | 3.84 |
2020-03-18 | 7.59 | 12.808 | -2.191 | 3.479 | 3.84 |
2020-03-19 | 7.59 | 12.825 | 0.000 | 2.635 | 3.85 |
2020-03-20 | 7.65 | 12.835 | 0.791 | 1.581 | 3.85 |
2020-03-23 | 7.48 | 12.846 | -2.222 | 1.699 | 3.85 |
2020-03-24 | 7.59 | 12.859 | 1.471 | 2.139 | 3.86 |
2020-03-25 | 7.68 | 12.877 | 1.186 | 2.767 | 3.86 |
2020-03-26 | 7.7 | 12.889 | 0.260 | 1.953 | 3.87 |
2020-03-27 | 7.69 | 12.899 | -0.130 | 1.558 | 3.87 |
2020-03-30 | 7.62 | 12.913 | -0.910 | 2.081 | 3.87 |
2020-03-31 | 7.62 | 12.923 | 0.000 | 1.706 | 3.88 |
2020-04-01 | 7.63 | 12.937 | 0.131 | 2.100 | 3.88 |
2020-04-02 | 7.67 | 12.950 | 0.524 | 2.097 | 3.89 |
2020-04-03 | 7.73 | 12.958 | 0.782 | 1.173 | 3.89 |
2020-04-07 | 7.82 | 12.976 | 1.164 | 2.846 | 3.89 |
2020-04-08 | 7.77 | 12.984 | -0.639 | 1.151 | 3.90 |
2020-04-09 | 7.82 | 12.993 | 0.644 | 1.416 | 3.90 |
2020-04-10 | 7.71 | 13.004 | -1.407 | 1.790 | 3.90 |
2020-04-13 | 7.54 | 13.020 | -2.205 | 2.464 | 3.91 |
2020-04-14 | 7.61 | 13.028 | 0.928 | 1.326 | 3.91 |
2020-04-15 | 7.58 | 13.035 | -0.394 | 1.051 | 3.91 |
2020-04-16 | 7.56 | 13.040 | -0.264 | 0.792 | 3.91 |
2020-04-17 | 7.58 | 13.050 | 0.265 | 1.587 | 3.91 |
2020-04-20 | 7.77 | 13.069 | 2.507 | 2.902 | 3.92 |
2020-04-21 | 7.77 | 13.083 | 0.000 | 2.188 | 3.92 |
2020-04-22 | 7.81 | 13.097 | 0.515 | 2.188 | 3.93 |
2020-04-23 | 7.87 | 13.107 | 0.768 | 1.536 | 3.93 |
2020-04-24 | 7.75 | 13.128 | -1.525 | 3.177 | 3.94 |
2020-04-27 | 7.81 | 13.141 | 0.774 | 2.065 | 3.94 |
2020-04-28 | 7.57 | 13.169 | -3.073 | 4.353 | 3.95 |
2020-04-29 | 7.48 | 13.179 | -1.189 | 1.585 | 3.95 |
2020-04-30 | 7.56 | 13.187 | 1.070 | 1.337 | 3.96 |
2020-05-06 | 7.59 | 13.195 | 0.397 | 1.323 | 3.96 |
2020-05-07 | 7.75 | 13.218 | 2.108 | 3.557 | 3.97 |
2020-05-08 | 7.73 | 13.226 | -0.258 | 1.161 | 3.97 |
2020-05-11 | 7.79 | 13.235 | 0.776 | 1.423 | 3.97 |
2020-05-12 | 7.78 | 13.245 | -0.128 | 1.540 | 3.97 |
2020-05-13 | 7.88 | 13.262 | 1.285 | 2.571 | 3.98 |
2020-05-14 | 7.79 | 13.274 | -1.142 | 1.904 | 3.98 |
2020-05-15 | 7.7 | 13.289 | -1.155 | 2.311 | 3.99 |
2020-05-18 | 7.89 | 13.310 | 2.468 | 3.117 | 3.99 |
2020-05-19 | 7.87 | 13.320 | -0.253 | 1.521 | 4.00 |
2020-05-20 | 7.79 | 13.329 | -1.017 | 1.525 | 4.00 |
2020-05-21 | 7.91 | 13.360 | 1.540 | 4.621 | 4.01 |
2020-05-22 | 8.06 | 13.401 | 1.896 | 6.068 | 4.02 |
2020-05-25 | 8.28 | 13.442 | 2.730 | 5.955 | 4.03 |
2020-05-26 | 8.17 | 13.456 | -1.329 | 2.053 | 4.04 |
2020-05-27 | 8.55 | 13.492 | 4.651 | 5.141 | 4.05 |
2020-05-28 | 8.55 | 13.531 | 0.000 | 5.380 | 4.06 |
2020-05-29 | 8.43 | 13.546 | -1.404 | 2.222 | 4.06 |
2020-06-01 | 8.46 | 13.562 | 0.356 | 2.254 | 4.07 |
2020-06-02 | 8.37 | 13.580 | -1.064 | 2.482 | 4.07 |
2020-06-03 | 8.42 | 13.591 | 0.597 | 1.673 | 4.08 |
2020-06-04 | 8.42 | 13.603 | 0.000 | 1.663 | 4.08 |
2020-06-05 | 8.31 | 13.616 | -1.306 | 1.900 | 4.08 |
2020-06-08 | 8.18 | 13.632 | -1.564 | 2.407 | 4.09 |
2020-06-09 | 8.24 | 13.640 | 0.733 | 1.100 | 4.09 |
2020-06-10 | 8.18 | 13.647 | -0.728 | 1.092 | 4.09 |
2020-06-11 | 8.03 | 13.661 | -1.834 | 1.956 | 4.10 |
2020-06-12 | 8.09 | 13.677 | 0.747 | 2.491 | 4.10 |
2020-06-15 | 8.23 | 13.697 | 1.731 | 2.843 | 4.11 |
2020-06-16 | 8.3 | 13.713 | 0.851 | 2.309 | 4.11 |
2020-06-17 | 8.19 | 13.725 | -1.325 | 1.807 | 4.12 |
2020-06-18 | 8.33 | 13.744 | 1.709 | 2.686 | 4.12 |
2020-06-19 | 8.32 | 13.758 | -0.120 | 2.041 | 4.13 |
2020-06-22 | 8.21 | 13.771 | -1.322 | 1.923 | 4.13 |
2020-06-23 | 8.44 | 13.805 | 2.801 | 4.872 | 4.14 |
2020-06-24 | 8.34 | 13.819 | -1.185 | 1.896 | 4.15 |
2020-06-29 | 8.11 | 13.832 | -2.758 | 2.038 | 4.15 |
2020-06-30 | 8.32 | 13.855 | 2.589 | 3.329 | 4.16 |
2020-07-01 | 8.78 | 13.908 | 5.529 | 7.212 | 4.17 |
2020-07-02 | 9.14 | 13.991 | 4.100 | 10.820 | 4.20 |
2020-07-03 | 8.94 | 14.017 | -2.188 | 3.611 | 4.21 |
2020-07-06 | 9.12 | 14.046 | 2.013 | 3.803 | 4.21 |
2020-07-07 | 9.15 | 14.071 | 0.329 | 3.289 | 4.22 |
2020-07-08 | 9.07 | 14.088 | -0.874 | 2.186 | 4.23 |
2020-07-09 | 9.12 | 14.110 | 0.551 | 2.867 | 4.23 |
2020-07-10 | 9.36 | 14.154 | 2.632 | 5.702 | 4.25 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考