吉林高速可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	3.24	0	0	0	0
2019-04-18	3.21	0.005	-0.926	1.852	0.00
2019-04-19	3.23	0.011	0.623	2.181	0.00
2019-04-22	3.23	0.019	0.000	3.096	0.01
2019-04-23	3.15	0.025	-2.477	2.167	0.01
2019-04-24	3.17	0.031	0.635	2.222	0.01
2019-04-25	3.03	0.042	-4.416	4.416	0.01
2019-04-26	2.98	0.049	-1.650	2.970	0.01
2019-04-29	2.92	0.063	-2.013	5.705	0.02
2019-04-30	2.97	0.072	1.712	3.767	0.02
2019-05-06	2.78	0.090	-6.397	7.407	0.03
2019-05-07	2.93	0.104	5.396	5.755	0.03
2019-05-08	2.98	0.128	1.706	9.898	0.04
2019-05-09	2.83	0.138	-5.034	4.027	0.04
2019-05-10	2.89	0.145	2.120	3.180	0.04
2019-05-13	2.84	0.149	-1.730	1.730	0.04
2019-05-14	2.79	0.153	-1.761	1.408	0.05
2019-05-15	2.82	0.156	1.075	1.434	0.05
2019-05-16	2.86	0.162	1.418	2.482	0.05
2019-05-17	2.77	0.170	-3.147	3.497	0.05
2019-05-20	2.73	0.178	-1.444	3.249	0.05
2019-05-21	2.76	0.183	1.099	2.198	0.05
2019-05-22	2.76	0.187	0.000	1.812	0.06
2019-05-23	2.75	0.190	-0.362	1.449	0.06
2019-05-24	2.73	0.195	-0.727	2.182	0.06
2019-05-27	2.78	0.200	1.832	2.198	0.06
2019-05-28	2.76	0.203	-0.719	1.439	0.06
2019-05-29	2.76	0.206	0.000	1.087	0.06
2019-05-30	2.74	0.209	-0.725	1.449	0.06
2019-05-31	2.75	0.212	0.365	1.095	0.06
2019-06-03	2.75	0.214	0.000	1.091	0.06
2019-06-04	2.77	0.224	0.727	4.364	0.07
2019-06-05	2.79	0.231	0.722	2.888	0.07
2019-06-06	2.81	0.236	0.717	2.151	0.07
2019-06-10	2.8	0.240	-0.356	1.779	0.07
2019-06-11	2.84	0.246	1.429	2.500	0.07
2019-06-12	2.83	0.248	-0.352	0.704	0.07
2019-06-13	2.85	0.251	0.707	1.413	0.08
2019-06-14	2.77	0.258	-2.807	3.158	0.08
2019-06-17	2.78	0.262	0.361	1.444	0.08
2019-06-18	3.06	0.262	10.072	0.000	0.08
2019-06-19	3.11	0.285	1.634	9.150	0.09
2019-06-20	3.05	0.296	-1.929	4.180	0.09
2019-06-21	3.05	0.305	0.000	3.607	0.09
2019-06-24	2.95	0.309	-3.279	1.639	0.09
2019-06-25	2.91	0.317	-1.356	3.051	0.10
2019-06-26	2.9	0.320	-0.344	1.375	0.10
2019-06-27	2.91	0.323	0.345	1.379	0.10
2019-06-28	2.88	0.329	-1.031	2.405	0.10
2019-07-01	2.95	0.333	2.431	1.389	0.10
2019-07-02	2.91	0.335	-1.356	1.017	0.10
2019-07-03	2.88	0.338	-1.031	1.375	0.10
2019-07-04	2.91	0.343	1.042	2.083	0.10
2019-07-05	2.94	0.349	1.031	2.405	0.10
2019-07-08	2.86	0.354	-2.721	2.041	0.11
2019-07-09	2.86	0.357	0.000	1.399	0.11
2019-07-10	2.86	0.364	0.000	2.797	0.11
2019-07-11	2.91	0.373	1.748	3.497	0.11
2019-07-12	2.87	0.378	-1.375	2.062	0.11
2019-07-15	2.88	0.382	0.348	1.742	0.11
2019-07-16	2.88	0.384	0.000	1.042	0.12
2019-07-17	2.87	0.387	-0.347	1.042	0.12
2019-07-18	2.83	0.390	-1.394	1.394	0.12
2019-07-19	2.86	0.393	1.060	1.060	0.12
2019-07-22	2.8	0.398	-2.098	2.448	0.12
2019-07-23	2.81	0.401	0.357	1.071	0.12
2019-07-24	2.84	0.404	1.068	1.423	0.12
2019-07-25	2.83	0.407	-0.352	1.056	0.12
2019-07-26	2.82	0.408	-0.353	0.707	0.12
2019-07-29	2.83	0.411	0.355	1.064	0.12
2019-07-30	2.83	0.413	0.000	1.060	0.12
2019-07-31	2.85	0.417	0.707	1.413	0.12
2019-08-01	2.81	0.420	-1.404	1.404	0.13
2019-08-02	2.77	0.424	-1.423	1.779	0.13
2019-08-05	2.73	0.428	-1.444	1.805	0.13
2019-08-06	2.64	0.435	-3.297	3.297	0.13
2019-08-07	2.64	0.439	0.000	1.515	0.13
2019-08-08	2.65	0.441	0.379	1.136	0.13
2019-08-09	2.62	0.446	-1.132	2.264	0.13
2019-08-12	2.65	0.450	1.145	1.527	0.13
2019-08-13	2.63	0.451	-0.755	0.755	0.14
2019-08-14	2.64	0.453	0.380	0.760	0.14
2019-08-15	2.63	0.460	-0.379	3.030	0.14
2019-08-16	2.64	0.462	0.380	1.141	0.14
2019-08-19	2.68	0.466	1.515	1.894	0.14
2019-08-20	2.67	0.469	-0.373	1.119	0.14
2019-08-21	2.68	0.470	0.375	0.749	0.14
2019-08-22	2.66	0.474	-0.746	1.493	0.14
2019-08-23	2.67	0.476	0.376	1.128	0.14
2019-08-26	2.65	0.478	-0.749	0.749	0.14
2019-08-27	2.7	0.482	1.887	1.887	0.14
2019-08-28	2.7	0.485	0.000	1.481	0.15
2019-08-29	2.69	0.488	-0.370	1.111	0.15
2019-08-30	2.65	0.493	-1.487	2.230	0.15
2019-09-02	2.69	0.498	1.509	2.264	0.15
2019-09-03	2.69	0.500	0.000	1.115	0.15
2019-09-04	2.72	0.504	1.115	1.487	0.15
2019-09-05	2.73	0.507	0.368	1.471	0.15
2019-09-06	2.73	0.510	0.000	1.099	0.15
2019-09-09	2.76	0.513	1.099	1.465	0.15
2019-09-10	2.74	0.516	-0.725	1.087	0.15
2019-09-11	2.74	0.517	0.000	0.730	0.16
2019-09-12	2.75	0.520	0.365	1.095	0.16
2019-09-16	2.75	0.523	0.000	1.455	0.16
2019-09-17	2.7	0.527	-1.818	1.818	0.16
2019-09-18	2.7	0.530	0.000	1.111	0.16
2019-09-19	2.7	0.532	0.000	1.111	0.16
2019-09-20	2.71	0.535	0.370	1.481	0.16
2019-09-23	2.68	0.539	-1.107	1.476	0.16
2019-09-24	2.69	0.541	0.373	1.119	0.16
2019-09-25	2.66	0.544	-1.115	1.115	0.16
2019-09-26	2.65	0.546	-0.376	1.128	0.16
2019-09-27	2.66	0.548	0.377	0.755	0.16
2019-09-30	2.66	0.550	0.000	0.752	0.16
2019-10-08	2.65	0.552	-0.376	1.128	0.17
2019-10-09	2.67	0.555	0.755	1.132	0.17
2019-10-10	2.67	0.556	0.000	0.749	0.17
2019-10-11	2.68	0.559	0.375	1.124	0.17
2019-10-14	2.71	0.563	1.119	1.866	0.17
2019-10-15	2.7	0.565	-0.369	1.107	0.17
2019-10-16	2.68	0.569	-0.741	1.481	0.17
2019-10-17	2.68	0.570	0.000	0.746	0.17
2019-10-18	2.65	0.574	-1.119	1.493	0.17
2019-10-21	2.65	0.576	0.000	1.132	0.17
2019-10-22	2.66	0.579	0.377	1.132	0.17
2019-10-23	2.65	0.580	-0.376	0.752	0.17
2019-10-24	2.65	0.583	0.000	1.132	0.17
2019-10-25	2.67	0.587	0.755	1.887	0.18
2019-10-28	2.68	0.589	0.375	0.749	0.18
2019-10-29	2.64	0.592	-1.493	1.493	0.18
2019-10-30	2.63	0.595	-0.379	1.515	0.18
2019-10-31	2.61	0.598	-0.760	1.141	0.18
2019-11-01	2.63	0.602	0.766	1.916	0.18
2019-11-04	2.63	0.604	0.000	0.760	0.18
2019-11-05	2.63	0.606	0.000	1.141	0.18
2019-11-06	2.62	0.609	-0.380	1.141	0.18
2019-11-07	2.61	0.611	-0.382	1.145	0.18
2019-11-08	2.61	0.614	0.000	1.149	0.18
2019-11-11	2.55	0.618	-2.299	1.916	0.19
2019-11-12	2.57	0.622	0.784	1.961	0.19
2019-11-13	2.55	0.624	-0.778	1.167	0.19
2019-11-14	2.53	0.628	-0.784	1.569	0.19
2019-11-15	2.5	0.630	-1.186	1.186	0.19
2019-11-18	2.5	0.632	0.000	0.800	0.19
2019-11-19	2.53	0.634	1.200	1.200	0.19
2019-11-20	2.51	0.637	-0.791	1.186	0.19
2019-11-21	2.53	0.640	0.797	1.594	0.19
2019-11-22	2.53	0.643	0.000	1.186	0.19
2019-11-25	2.56	0.648	1.186	2.372	0.19
2019-11-26	2.54	0.650	-0.781	0.781	0.19
2019-11-27	2.54	0.652	0.000	1.181	0.20
2019-11-28	2.55	0.655	0.394	1.181	0.20
2019-11-29	2.54	0.657	-0.392	1.176	0.20
2019-12-02	2.53	0.659	-0.394	1.181	0.20
2019-12-03	2.55	0.663	0.791	1.581	0.20
2019-12-04	2.54	0.665	-0.392	0.784	0.20
2019-12-05	2.55	0.666	0.394	0.787	0.20
2019-12-06	2.56	0.669	0.392	1.176	0.20
2019-12-09	2.55	0.671	-0.391	1.172	0.20
2019-12-10	2.55	0.673	0.000	0.784	0.20
2019-12-11	2.58	0.677	1.176	1.961	0.20
2019-12-12	2.55	0.680	-1.163	1.163	0.20
2019-12-13	2.58	0.683	1.176	1.569	0.20
2019-12-16	2.59	0.685	0.388	1.163	0.21
2019-12-17	2.63	0.691	1.544	2.317	0.21
2019-12-18	2.62	0.694	-0.380	1.521	0.21
2019-12-19	2.62	0.695	0.000	0.763	0.21
2019-12-20	2.61	0.699	-0.382	1.527	0.21
2019-12-23	2.58	0.703	-1.149	1.916	0.21
2019-12-24	2.61	0.707	1.163	1.938	0.21
2019-12-25	2.59	0.710	-0.766	1.149	0.21
2019-12-26	2.61	0.713	0.772	1.544	0.21
2019-12-27	2.62	0.715	0.383	1.149	0.21
2019-12-30	2.62	0.720	0.000	1.908	0.22
2019-12-31	2.64	0.722	0.763	1.145	0.22
2020-01-02	2.66	0.725	0.758	1.136	0.22
2020-01-03	2.65	0.727	-0.376	1.128	0.22
2020-01-06	2.66	0.731	0.377	1.509	0.22
2020-01-07	2.68	0.732	0.752	0.752	0.22
2020-01-08	2.65	0.736	-1.119	1.493	0.22
2020-01-09	2.67	0.739	0.755	1.509	0.22
2020-01-10	2.67	0.741	0.000	1.124	0.22
2020-01-13	2.7	0.744	1.124	1.124	0.22
2020-01-14	2.68	0.746	-0.741	1.111	0.22
2020-01-15	2.65	0.750	-1.119	1.493	0.22
2020-01-16	2.64	0.751	-0.377	0.755	0.23
2020-01-17	2.63	0.754	-0.379	1.136	0.23
2020-01-20	2.65	0.756	0.760	1.141	0.23
2020-01-21	2.62	0.760	-1.132	1.509	0.23
2020-01-22	2.62	0.762	0.000	1.145	0.23
2020-01-23	2.57	0.768	-1.908	2.672	0.23
2020-02-03	2.31	0.772	-10.117	1.946	0.23
2020-02-04	2.31	0.777	0.000	3.030	0.23
2020-02-05	2.36	0.784	2.165	3.463	0.24
2020-02-06	2.37	0.787	0.424	1.271	0.24
2020-02-07	2.36	0.793	-0.422	2.954	0.24
2020-02-10	2.38	0.798	0.847	2.542	0.24
2020-02-11	2.4	0.801	0.840	1.681	0.24
2020-02-12	2.4	0.803	0.000	1.250	0.24
2020-02-13	2.38	0.806	-0.833	1.250	0.24
2020-02-14	2.38	0.808	0.000	0.840	0.24
2020-02-17	2.41	0.813	1.261	2.521	0.24
2020-02-18	2.41	0.816	0.000	1.660	0.24
2020-02-19	2.39	0.818	-0.830	1.245	0.25
2020-02-20	2.44	0.824	2.092	2.510	0.25
2020-02-21	2.46	0.826	0.820	1.230	0.25
2020-02-24	2.43	0.829	-1.220	1.220	0.25
2020-02-25	2.39	0.833	-1.646	2.058	0.25
2020-02-26	2.42	0.840	1.255	3.766	0.25
2020-02-27	2.42	0.843	0.000	1.240	0.25
2020-02-28	2.39	0.850	-1.240	3.719	0.26
2020-03-02	2.46	0.858	2.929	3.766	0.26
2020-03-03	2.49	0.866	1.220	4.065	0.26
2020-03-04	2.57	0.877	3.213	4.819	0.26
2020-03-05	2.6	0.882	1.167	2.335	0.26
2020-03-06	2.58	0.886	-0.769	1.923	0.27
2020-03-09	2.62	0.894	1.550	3.876	0.27
2020-03-10	2.78	0.915	6.107	8.779	0.27
2020-03-11	2.79	0.938	0.360	10.072	0.28
2020-03-12	2.59	0.950	-7.168	5.376	0.28
2020-03-13	2.46	0.961	-5.019	5.405	0.29
2020-03-16	2.39	0.971	-2.846	5.285	0.29
2020-03-17	2.38	0.977	-0.418	2.929	0.29
2020-03-18	2.36	0.983	-0.840	2.941	0.29
2020-03-19	2.35	0.988	-0.424	2.542	0.30
2020-03-20	2.39	0.991	1.702	1.702	0.30
2020-03-23	2.34	0.995	-2.092	1.674	0.30
2020-03-24	2.37	0.999	1.282	2.137	0.30
2020-03-25	2.42	1.002	2.110	1.688	0.30
2020-03-26	2.37	1.005	-2.066	1.653	0.30
2020-03-27	2.37	1.009	0.000	1.688	0.30
2020-03-30	2.32	1.013	-2.110	2.110	0.30
2020-03-31	2.31	1.015	-0.431	1.293	0.30
2020-04-01	2.31	1.019	0.000	1.732	0.31
2020-04-02	2.34	1.023	1.299	2.165	0.31
2020-04-03	2.33	1.025	-0.427	1.282	0.31
2020-04-07	2.37	1.028	1.717	1.288	0.31
2020-04-08	2.38	1.031	0.422	1.688	0.31
2020-04-09	2.38	1.035	0.000	1.681	0.31
2020-04-10	2.35	1.038	-1.261	1.681	0.31
2020-04-13	2.37	1.042	0.851	2.128	0.31
2020-04-14	2.39	1.045	0.844	1.266	0.31
2020-04-15	2.39	1.048	0.000	1.674	0.31
2020-04-16	2.42	1.053	1.255	2.510	0.32
2020-04-17	2.39	1.056	-1.240	1.653	0.32
2020-04-20	2.44	1.063	2.092	3.347	0.32
2020-04-21	2.38	1.070	-2.459	3.689	0.32
2020-04-22	2.36	1.073	-0.840	1.261	0.32
2020-04-23	2.37	1.076	0.424	1.695	0.32
2020-04-24	2.39	1.082	0.844	2.954	0.32
2020-04-27	2.35	1.090	-1.674	4.184	0.33
2020-04-28	2.26	1.098	-3.830	4.255	0.33
2020-04-29	2.32	1.101	2.655	1.327	0.33
2020-04-30	2.34	1.105	0.862	2.155	0.33
2020-05-06	2.32	1.108	-0.855	1.282	0.33
2020-05-07	2.36	1.121	1.724	6.897	0.34
2020-05-08	2.34	1.123	-0.847	0.847	0.34
2020-05-11	2.33	1.126	-0.427	1.709	0.34
2020-05-12	2.32	1.128	-0.429	0.858	0.34
2020-05-13	2.33	1.129	0.431	0.862	0.34
2020-05-14	2.3	1.132	-1.288	1.288	0.34
2020-05-15	2.29	1.134	-0.435	0.870	0.34
2020-05-18	2.28	1.137	-0.437	1.747	0.34
2020-05-19	2.28	1.139	0.000	1.316	0.34
2020-05-20	2.27	1.142	-0.439	1.316	0.34
2020-05-21	2.26	1.144	-0.441	1.322	0.34
2020-05-22	2.24	1.147	-0.885	1.327	0.34
2020-05-25	2.25	1.149	0.446	1.339	0.34
2020-05-26	2.26	1.151	0.444	0.889	0.35
2020-05-27	2.28	1.155	0.885	2.212	0.35
2020-05-28	2.28	1.157	0.000	0.877	0.35
2020-05-29	2.28	1.159	0.000	0.877	0.35
2020-06-01	2.32	1.163	1.754	2.193	0.35
2020-06-02	2.35	1.167	1.293	2.155	0.35
2020-06-03	2.37	1.170	0.851	1.277	0.35
2020-06-04	2.41	1.174	1.688	2.110	0.35
2020-06-05	2.44	1.178	1.245	2.075	0.35
2020-06-08	2.44	1.181	0.000	1.639	0.35
2020-06-09	2.48	1.187	1.639	2.869	0.36
2020-06-10	2.63	1.203	6.048	7.258	0.36
2020-06-11	2.78	1.219	5.703	6.844	0.37
2020-06-12	2.5	1.240	-10.072	10.072	0.37
2020-06-15	2.3	1.248	-8.000	4.000	0.37
2020-06-16	2.29	1.250	-0.435	1.304	0.38
2020-06-17	2.3	1.253	0.437	1.310	0.38
2020-06-18	2.29	1.255	-0.435	1.304	0.38
2020-06-19	2.3	1.258	0.437	1.310	0.38
2020-06-22	2.29	1.259	-0.435	0.870	0.38
2020-06-23	2.27	1.262	-0.873	1.310	0.38
2020-06-24	2.28	1.263	0.441	0.441	0.38
2020-06-29	2.26	1.264	-0.877	0.877	0.38
2020-06-30	2.27	1.266	0.442	0.885	0.38
2020-07-01	2.29	1.268	0.881	1.322	0.38
2020-07-02	2.32	1.273	1.310	2.183	0.38
2020-07-03	2.37	1.277	2.155	2.155	0.38
2020-07-06	2.44	1.285	2.954	3.797	0.39
2020-07-07	2.43	1.290	-0.410	2.459	0.39
2020-07-08	2.47	1.296	1.646	2.881	0.39
2020-07-09	2.5	1.301	1.215	2.429	0.39
2020-07-10	2.44	1.306	-2.400	2.800	0.39
2020-07-13	2.51	1.313	2.869	3.279	0.39
2020-07-14	2.48	1.321	-1.195	3.984	0.40
2020-07-15	2.45	1.328	-1.210	3.226	0.40
2020-07-16	2.43	1.335	-0.816	3.265	0.40
2020-07-17	2.42	1.340	-0.412	2.469	0.40
2020-07-20	2.47	1.346	2.066	2.893	0.40
2020-07-21	2.48	1.348	0.405	1.215	0.40
2020-07-22	2.57	1.361	3.629	6.048	0.41
2020-07-23	2.48	1.374	-3.502	6.226	0.41
2020-07-24	2.39	1.381	-3.629	3.629	0.41
2020-07-27	2.41	1.386	0.837	2.510	0.42
2020-07-28	2.42	1.389	0.415	1.245	0.42
2020-07-29	2.45	1.394	1.240	2.479	0.42
2020-07-30	2.44	1.396	-0.408	1.224	0.42
2020-07-31	2.44	1.400	0.000	1.639	0.42
2020-08-03	2.47	1.403	1.230	1.639	0.42
2020-08-04	2.48	1.407	0.405	2.024	0.42
2020-08-05	2.47	1.410	-0.403	1.613	0.42
2020-08-06	2.47	1.413	0.000	1.215	0.42
2020-08-07	2.43	1.417	-1.619	2.024	0.43
2020-08-10	2.47	1.422	1.646	2.469	0.43
2020-08-11	2.43	1.429	-1.619	3.239	0.43
2020-08-12	2.43	1.433	0.000	2.058	0.43
2020-08-13	2.47	1.440	1.646	3.292	0.43
2020-08-14	2.5	1.443	1.215	1.619	0.43
2020-08-17	2.51	1.447	0.400	2.000	0.43
2020-08-18	2.53	1.455	0.797	3.586	0.44
2020-08-19	2.51	1.459	-0.791	1.976	0.44
2020-08-20	2.54	1.466	1.195	3.187	0.44
2020-08-21	2.51	1.469	-1.181	1.575	0.44
2020-08-24	2.5	1.471	-0.398	1.195	0.44
2020-08-25	2.48	1.476	-0.800	2.000	0.44
2020-08-26	2.45	1.480	-1.210	2.419	0.44
2020-08-27	2.47	1.486	0.816	2.449	0.45
2020-08-28	2.48	1.491	0.405	2.429	0.45
2020-08-31	2.46	1.493	-0.806	1.210	0.45
2020-09-01	2.46	1.496	0.000	1.220	0.45
2020-09-02	2.47	1.499	0.407	1.626	0.45
2020-09-03	2.49	1.502	0.810	1.619	0.45
2020-09-04	2.49	1.507	0.000	2.410	0.45
2020-09-07	2.48	1.514	-0.402	3.213	0.45
2020-09-08	2.55	1.522	2.823	3.629	0.46
2020-09-09	2.6	1.530	1.961	3.922	0.46
2020-09-10	2.47	1.543	-5.000	6.154	0.46
2020-09-11	2.48	1.548	0.405	2.429	0.46
2020-09-14	2.46	1.550	-0.806	1.210	0.47
2020-09-15	2.44	1.552	-0.813	0.813	0.47
2020-09-16	2.45	1.554	0.410	1.230	0.47
2020-09-17	2.42	1.558	-1.224	1.633	0.47
2020-09-18	2.45	1.562	1.240	2.066	0.47
2020-09-21	2.44	1.564	-0.408	1.224	0.47
2020-09-22	2.41	1.568	-1.230	1.639	0.47
2020-09-23	2.43	1.569	0.830	0.830	0.47
2020-09-24	2.38	1.573	-2.058	2.058	0.47
2020-09-25	2.35	1.578	-1.261	2.101	0.47
2020-09-28	2.35	1.579	0.000	0.851	0.47
2020-09-29	2.35	1.582	0.000	1.277	0.47
2020-09-30	2.34	1.584	-0.426	1.277	0.48
2020-10-09	2.36	1.587	0.855	1.282	0.48
2020-10-12	2.4	1.591	1.695	2.119	0.48
2020-10-13	2.38	1.594	-0.833	1.667	0.48
2020-10-14	2.37	1.596	-0.420	0.840	0.48
2020-10-15	2.38	1.599	0.422	1.688	0.48
2020-10-16	2.38	1.603	0.000	1.681	0.48
2020-10-19	2.37	1.606	-0.420	1.681	0.48
2020-10-20	2.38	1.608	0.422	1.266	0.48
2020-10-21	2.37	1.611	-0.420	1.261	0.48
2020-10-22	2.35	1.613	-0.844	1.266	0.48
2020-10-23	2.34	1.615	-0.426	0.851	0.48
2020-10-26	2.34	1.618	0.000	1.282	0.49
2020-10-27	2.31	1.620	-1.282	1.282	0.49
2020-10-28	2.32	1.623	0.433	1.732	0.49
2020-10-29	2.32	1.626	0.000	1.293	0.49
2020-10-30	2.29	1.629	-1.293	1.724	0.49
2020-11-02	2.28	1.633	-0.437	1.747	0.49
2020-11-03	2.32	1.637	1.754	2.193	0.49
2020-11-04	2.3	1.641	-0.862	2.155	0.49
2020-11-05	2.32	1.643	0.870	1.304	0.49
2020-11-06	2.34	1.647	0.862	1.724	0.49
2020-11-09	2.37	1.651	1.282	2.137	0.50
2020-11-10	2.35	1.656	-0.844	2.532	0.50
2020-11-11	2.36	1.659	0.426	1.702	0.50
2020-11-12	2.38	1.664	0.847	2.119	0.50
2020-11-13	2.35	1.667	-1.261	1.681	0.50
2020-11-16	2.39	1.671	1.702	2.128	0.50
2020-11-17	2.4	1.675	0.418	2.092	0.50
2020-11-18	2.41	1.679	0.417	1.667	0.50
2020-11-19	2.39	1.680	-0.830	0.830	0.50
2020-11-20	2.4	1.684	0.418	2.092	0.51
2020-11-23	2.42	1.688	0.833	1.667	0.51
2020-11-24	2.41	1.692	-0.413	2.066	0.51
2020-11-25	2.38	1.696	-1.245	2.075	0.51
2020-11-26	2.37	1.699	-0.420	1.261	0.51
2020-11-27	2.39	1.704	0.844	2.532	0.51
2020-11-30	2.39	1.707	0.000	1.674	0.51
2020-12-01	2.42	1.712	1.255	2.510	0.51
2020-12-02	2.41	1.715	-0.413	1.653	0.51
2020-12-03	2.42	1.718	0.415	1.245	0.52
2020-12-04	2.41	1.720	-0.413	1.240	0.52
2020-12-07	2.38	1.723	-1.245	1.245	0.52
2020-12-08	2.37	1.724	-0.420	0.840	0.52
2020-12-09	2.35	1.728	-0.844	1.688	0.52
2020-12-10	2.33	1.730	-0.851	1.277	0.52
2020-12-11	2.3	1.733	-1.288	1.717	0.52
2020-12-14	2.3	1.735	0.000	0.870	0.52
2020-12-15	2.3	1.740	0.000	2.609	0.52
2020-12-16	2.3	1.743	0.000	1.304	0.52
2020-12-17	2.32	1.746	0.870	1.739	0.52
2020-12-18	2.32	1.749	0.000	1.293	0.52
2020-12-21	2.33	1.751	0.431	1.293	0.53
2020-12-22	2.29	1.754	-1.717	1.717	0.53
2020-12-23	2.28	1.756	-0.437	0.873	0.53
2020-12-24	2.27	1.759	-0.439	1.754	0.53
2020-12-25	2.27	1.763	0.000	1.762	0.53
2020-12-28	2.27	1.765	0.000	1.322	0.53
2020-12-29	2.28	1.768	0.441	1.762	0.53
2020-12-30	2.28	1.771	0.000	1.316	0.53
2020-12-31	2.29	1.774	0.439	1.754	0.53
2021-01-04	2.3	1.778	0.437	1.747	0.53
2021-01-05	2.29	1.780	-0.435	1.304	0.53
2021-01-06	2.3	1.783	0.437	1.747	0.54
2021-01-07	2.27	1.787	-1.304	1.739	0.54
2021-01-08	2.27	1.789	0.000	1.322	0.54
2021-01-11	2.22	1.793	-2.203	2.203	0.54
2021-01-12	2.23	1.796	0.450	1.351	0.54
2021-01-13	2.21	1.798	-0.897	1.345	0.54
2021-01-14	2.22	1.800	0.452	0.905	0.54
2021-01-15	2.22	1.803	0.000	1.351	0.54
2021-01-18	2.22	1.805	0.000	1.351	0.54
2021-01-19	2.24	1.810	0.901	2.703	0.54
2021-01-20	2.22	1.813	-0.893	1.339	0.54
2021-01-21	2.22	1.815	0.000	1.351	0.54
2021-01-22	2.2	1.818	-0.901	1.351	0.55
2021-01-25	2.14	1.822	-2.727	2.727	0.55
2021-01-26	2.14	1.825	0.000	1.402	0.55
2021-01-27	2.14	1.827	0.000	1.402	0.55
2021-01-28	2.13	1.829	-0.467	0.935	0.55
2021-01-29	2.09	1.833	-1.878	2.347	0.55
2021-02-01	2.08	1.836	-0.478	1.435	0.55
2021-02-02	2.07	1.838	-0.481	1.442	0.55
2021-02-03	2.06	1.840	-0.483	0.966	0.55
2021-02-04	2.02	1.845	-1.942	3.398	0.55
2021-02-05	2.02	1.847	0.000	0.990	0.55
2021-02-08	2.03	1.849	0.495	0.990	0.55
2021-02-09	2.04	1.850	0.493	0.985	0.56
2021-02-10	2.06	1.854	0.980	1.961	0.56
2021-02-18	2.11	1.857	2.427	1.942	0.56
2021-02-19	2.15	1.862	1.896	2.370	0.56
2021-02-22	2.19	1.869	1.860	4.186	0.56
2021-02-23	2.18	1.873	-0.457	2.283	0.56
2021-02-24	2.16	1.876	-0.917	1.376	0.56
2021-02-25	2.17	1.879	0.463	1.852	0.56
2021-02-26	2.17	1.881	0.000	0.922	0.56
2021-03-01	2.18	1.882	0.461	0.922	0.56
2021-03-02	2.17	1.886	-0.459	1.835	0.57
2021-03-03	2.2	1.890	1.382	2.304	0.57
2021-03-04	2.2	1.893	0.000	1.364	0.57
2021-03-05	2.21	1.895	0.455	1.364	0.57
2021-03-08	2.19	1.898	-0.905	1.810	0.57
2021-03-09	2.19	1.902	0.000	2.283	0.57
2021-03-10	2.14	1.908	-2.283	3.196	0.57
2021-03-11	2.18	1.913	1.869	2.804	0.57
2021-03-12	2.22	1.918	1.835	2.752	0.58
2021-03-15	2.23	1.922	0.450	1.802	0.58
2021-03-16	2.25	1.924	0.897	1.345	0.58
2021-03-17	2.22	1.928	-1.333	2.222	0.58
2021-03-18	2.21	1.931	-0.450	1.351	0.58
2021-03-19	2.21	1.934	0.000	1.810	0.58
2021-03-22	2.26	1.939	2.262	2.715	0.58
2021-03-23	2.24	1.943	-0.885	2.212	0.58
2021-03-24	2.22	1.946	-0.893	1.339	0.58
2021-03-25	2.22	1.948	0.000	0.901	0.58
2021-03-26	2.23	1.950	0.450	1.351	0.59
2021-03-29	2.24	1.953	0.448	1.345	0.59
2021-03-30	2.22	1.957	-0.893	2.232	0.59
2021-03-31	2.25	1.962	1.351	2.703	0.59
2021-04-01	2.27	1.967	0.889	2.667	0.59
2021-04-02	2.24	1.970	-1.322	1.762	0.59
2021-04-06	2.24	1.973	0.000	1.339	0.59
2021-04-07	2.26	1.976	0.893	1.786	0.59
2021-04-08	2.25	1.978	-0.442	0.885	0.59
2021-04-09	2.24	1.980	-0.444	1.333	0.59
2021-04-12	2.25	1.982	0.446	0.893	0.59
2021-04-13	2.22	1.985	-1.333	1.778	0.60
2021-04-14	2.24	1.988	0.901	1.351	0.60
2021-04-15	2.25	1.990	0.446	1.339	0.60
2021-04-16	2.28	1.994	1.333	2.222	0.60
2021-04-19	2.29	1.998	0.439	1.754	0.60
2021-04-20	2.25	2.002	-1.747	2.183	0.60
2021-04-21	2.25	2.004	0.000	1.333	0.60
2021-04-22	2.25	2.007	0.000	1.333	0.60
2021-04-23	2.22	2.012	-1.333	2.667	0.60
2021-04-26	2.26	2.017	1.802	2.703	0.61
2021-04-27	2.27	2.024	0.442	3.982	0.61
2021-04-28	2.24	2.028	-1.322	1.762	0.61
2021-04-29	2.28	2.031	1.786	1.786	0.61
2021-04-30	2.29	2.034	0.439	1.316	0.61
2021-05-06	2.31	2.037	0.873	1.747	0.61
2021-05-07	2.32	2.039	0.433	1.299	0.61
2021-05-10	2.3	2.042	-0.862	1.293	0.61
2021-05-11	2.32	2.045	0.870	1.739	0.61
2021-05-12	2.33	2.049	0.431	1.724	0.61
2021-05-13	2.35	2.052	0.858	1.717	0.62
2021-05-14	2.37	2.056	0.851	2.128	0.62
2021-05-17	2.31	2.063	-2.532	3.376	0.62
2021-05-18	2.32	2.067	0.433	2.165	0.62
2021-05-19	2.28	2.070	-1.724	1.724	0.62
2021-05-20	2.27	2.073	-0.439	1.316	0.62
2021-05-21	2.31	2.077	1.762	2.203	0.62
2021-05-24	2.33	2.085	0.866	4.329	0.63
2021-05-25	2.32	2.089	-0.429	1.717	0.63
2021-05-26	2.31	2.091	-0.431	1.293	0.63
2021-05-27	2.29	2.093	-0.866	0.866	0.63
2021-05-28	2.31	2.096	0.873	1.747	0.63
2021-05-31	2.3	2.099	-0.433	1.299	0.63
2021-06-01	2.31	2.101	0.435	1.304	0.63
2021-06-02	2.29	2.104	-0.866	1.299	0.63
2021-06-03	2.3	2.106	0.437	1.310	0.63
2021-06-04	2.29	2.108	-0.435	0.870	0.63
2021-06-07	2.31	2.109	0.873	0.873	0.63
2021-06-08	2.3	2.111	-0.433	0.866	0.63
2021-06-09	2.34	2.114	1.739	1.739	0.63
2021-06-10	2.32	2.118	-0.855	1.709	0.64
2021-06-11	2.33	2.123	0.431	2.586	0.64
2021-06-15	2.29	2.129	-1.717	3.004	0.64
2021-06-16	2.34	2.134	2.183	2.620	0.64
2021-06-17	2.3	2.137	-1.709	1.709	0.64
2021-06-18	2.3	2.140	0.000	1.739	0.64
2021-06-21	2.27	2.143	-1.304	1.304	0.64
2021-06-22	2.3	2.147	1.322	2.203	0.64
2021-06-23	2.28	2.149	-0.870	1.304	0.64
2021-06-24	2.31	2.152	0.435	1.304	0.65
2021-06-25	2.3	2.154	-0.433	1.299	0.65
2021-06-28	2.29	2.156	-0.435	0.870	0.65
2021-06-29	2.29	2.158	0.000	0.873	0.65
2021-06-30	2.28	2.160	-0.437	1.310	0.65
2021-07-01	2.27	2.162	-0.439	0.877	0.65
2021-07-02	2.28	2.164	0.441	0.881	0.65
2021-07-05	2.26	2.166	-0.877	1.316	0.65
2021-07-06	2.27	2.168	0.442	0.885	0.65
2021-07-07	2.26	2.169	-0.441	0.881	0.65
2021-07-08	2.25	2.171	-0.442	0.885	0.65
2021-07-09	2.26	2.174	0.444	1.778	0.65
2021-07-12	2.27	2.176	0.442	0.885	0.65
2021-07-13	2.26	2.178	-0.441	0.881	0.65
2021-07-14	2.26	2.179	-0.441	0.881	0.65
2021-07-15	2.27	2.182	0.442	1.327	0.65
2021-07-16	2.28	2.184	0.441	1.322	0.66
2021-07-19	2.27	2.186	-0.439	0.877	0.66
2021-07-20	2.27	2.188	0.000	0.881	0.66
2021-07-21	2.28	2.190	0.441	1.322	0.66
2021-07-22	2.28	2.193	0.000	1.316	0.66
2021-07-23	2.27	2.194	-0.439	0.877	0.66
2021-07-26	2.25	2.197	-0.881	1.322	0.66
2021-07-27	2.23	2.200	-0.889	1.778	0.66
2021-07-28	2.19	2.204	-1.794	2.242	0.66
2021-07-29	2.19	2.206	0.000	0.913	0.66
2021-07-30	2.17	2.209	-0.913	1.826	0.66
2021-08-02	2.2	2.213	1.382	2.304	0.66
2021-08-03	2.21	2.216	0.455	1.364	0.66
2021-08-04	2.19	2.218	-0.905	1.357	0.67
2021-08-05	2.19	2.221	0.000	1.370	0.67
2021-08-06	2.18	2.223	-0.457	0.913	0.67
2021-08-09	2.21	2.226	1.376	1.835	0.67
2021-08-10	2.2	2.228	-0.452	0.905	0.67
2021-08-11	2.22	2.229	0.909	0.909	0.67
2021-08-12	2.23	2.232	0.450	1.351	0.67
2021-08-13	2.23	2.234	0.000	1.345	0.67
2021-08-16	2.24	2.237	0.448	1.345	0.67
2021-08-17	2.21	2.240	-1.339	1.786	0.67
2021-08-18	2.24	2.244	1.357	2.262	0.67
2021-08-19	2.24	2.246	0.000	0.893	0.67
2021-08-20	2.24	2.248	0.000	0.893	0.67
2021-08-23	2.29	2.253	2.232	2.679	0.68
2021-08-24	2.36	2.262	3.057	4.803	0.68
2021-08-25	2.35	2.266	-0.424	2.119	0.68
2021-08-26	2.41	2.274	2.553	3.830	0.68
2021-08-27	2.39	2.280	-0.830	2.905	0.68
2021-08-30	2.38	2.283	-0.418	1.674	0.68
2021-08-31	2.39	2.287	0.420	2.101	0.69
2021-09-01	2.45	2.293	2.510	2.929	0.69
2021-09-02	2.46	2.298	0.408	2.449	0.69
2021-09-03	2.51	2.305	2.033	3.252	0.69
2021-09-06	2.58	2.313	2.789	3.586	0.69
2021-09-07	2.59	2.319	0.388	2.713	0.70
2021-09-08	2.63	2.326	1.544	3.089	0.70
2021-09-09	2.67	2.333	1.521	3.422	0.70
2021-09-10	2.76	2.345	3.371	5.243	0.70
2021-09-13	2.75	2.353	-0.362	3.261	0.71
2021-09-14	2.65	2.366	-3.636	5.818	0.71
2021-09-15	2.73	2.375	3.019	4.151	0.71
2021-09-16	2.67	2.386	-2.198	4.762	0.72
2021-09-17	2.68	2.396	0.375	4.869	0.72
2021-09-22	2.74	2.408	2.239	5.224	0.72
2021-09-23	2.77	2.417	1.095	3.650	0.73
2021-09-24	2.76	2.422	-0.361	2.166	0.73
2021-09-27	2.58	2.438	-6.522	7.609	0.73
2021-09-28	2.64	2.443	2.326	2.326	0.73
2021-09-29	2.53	2.453	-4.167	4.545	0.74
2021-09-30	2.61	2.463	3.162	4.743	0.74
2021-10-08	2.68	2.470	2.682	3.065	0.74
2021-10-11	2.7	2.476	0.746	2.612	0.74
2021-10-12	2.63	2.482	-2.593	2.963	0.74
2021-10-13	2.56	2.490	-2.662	3.422	0.75
2021-10-14	2.68	2.504	4.688	6.641	0.75
2021-10-15	2.6	2.511	-2.985	2.985	0.75
2021-10-18	2.69	2.521	3.462	4.615	0.76
2021-10-19	2.67	2.527	-0.743	2.602	0.76
2021-10-20	2.62	2.532	-1.873	2.247	0.76
2021-10-21	2.58	2.539	-1.527	3.053	0.76
2021-10-22	2.46	2.550	-4.651	5.426	0.76
2021-10-25	2.43	2.556	-1.220	3.252	0.77
2021-10-26	2.41	2.562	-0.823	2.881	0.77
2021-10-27	2.39	2.567	-0.830	2.490	0.77
2021-10-28	2.35	2.574	-1.674	3.766	0.77
2021-10-29	2.42	2.584	2.979	4.681	0.78
2021-11-01	2.38	2.589	-1.653	2.479	0.78
2021-11-02	2.33	2.596	-2.101	3.782	0.78
2021-11-03	2.33	2.599	0.000	1.717	0.78
2021-11-04	2.34	2.604	0.429	2.146	0.78
2021-11-05	2.31	2.606	-1.282	1.282	0.78
2021-11-08	2.3	2.609	-0.433	1.732	0.78
2021-11-09	2.32	2.614	0.870	2.174	0.78
2021-11-10	2.33	2.618	0.431	2.155	0.79
2021-11-11	2.35	2.623	0.858	2.575	0.79
2021-11-12	2.36	2.625	0.426	1.277	0.79
2021-11-15	2.37	2.630	0.424	2.119	0.79
2021-11-16	2.35	2.634	-0.844	2.110	0.79
2021-11-17	2.34	2.636	-0.426	1.277	0.79
2021-11-18	2.37	2.640	1.282	1.709	0.79
2021-11-19	2.41	2.643	1.688	1.688	0.79
2021-11-22	2.4	2.646	-0.415	1.660	0.79
2021-11-23	2.43	2.651	1.250	2.500	0.80
2021-11-24	2.44	2.655	0.412	2.058	0.80
2021-11-25	2.48	2.661	1.639	2.459	0.80
2021-11-26	2.54	2.668	2.419	3.629	0.80
2021-11-29	2.48	2.674	-2.362	2.756	0.80
2021-11-30	2.46	2.679	-0.806	2.419	0.80
2021-12-01	2.53	2.687	2.846	3.659	0.81
2021-12-02	2.49	2.690	-1.581	1.581	0.81
2021-12-03	2.52	2.696	1.205	2.811	0.81
2021-12-06	2.49	2.700	-1.190	1.984	0.81
2021-12-07	2.49	2.704	0.000	2.008	0.81
2021-12-08	2.48	2.707	-0.402	1.606	0.81
2021-12-09	2.49	2.710	0.403	1.210	0.81
2021-12-10	2.49	2.713	0.000	1.606	0.81
2021-12-13	2.49	2.715	0.000	0.803	0.81
2021-12-14	2.48	2.717	-0.402	1.205	0.82
2021-12-15	2.54	2.725	2.419	3.629	0.82
2021-12-16	2.6	2.735	2.362	4.724	0.82
2021-12-17	2.6	2.739	0.000	1.923	0.82
2021-12-20	2.66	2.755	2.308	6.923	0.83
2021-12-21	2.76	2.768	3.759	5.639	0.83
2021-12-22	2.77	2.779	0.362	4.710	0.83
2021-12-23	2.73	2.789	-1.444	4.693	0.84
2021-12-24	2.66	2.798	-2.564	4.029	0.84
2021-12-27	2.67	2.802	0.376	1.880	0.84
2021-12-28	2.65	2.807	-0.749	2.247	0.84
2021-12-29	2.74	2.817	3.396	4.151	0.85
2021-12-30	2.73	2.822	-0.365	2.190	0.85
2021-12-31	2.7	2.826	-1.099	1.832	0.85
2022-01-04	2.77	2.834	2.593	3.333	0.85
2022-01-05	2.75	2.838	-0.722	1.805	0.85
2022-01-06	2.75	2.842	0.000	1.818	0.85
2022-01-07	2.74	2.846	-0.364	1.818	0.85
2022-01-10	2.77	2.851	1.095	2.190	0.86
2022-01-11	2.84	2.862	2.527	4.693	0.86
2022-01-12	2.82	2.867	-0.704	2.113	0.86
2022-01-13	2.82	2.871	0.000	1.418	0.86
2022-01-14	2.71	2.879	-3.901	3.546	0.86
2022-01-17	2.72	2.884	0.369	2.214	0.87
2022-01-18	2.7	2.888	-0.735	1.838	0.87
2022-01-19	2.71	2.894	0.370	2.593	0.87
2022-01-20	2.66	2.899	-1.845	2.583	0.87
2022-01-21	2.63	2.905	-1.128	2.632	0.87
2022-01-24	2.63	2.912	0.000	3.042	0.87
2022-01-25	2.54	2.919	-3.422	3.422	0.88
2022-01-26	2.59	2.925	1.969	2.756	0.88
2022-01-27	2.59	2.931	0.000	2.703	0.88
2022-01-28	2.65	2.939	2.317	3.861	0.88
2022-02-07	2.75	2.948	3.774	3.774	0.88
2022-02-08	2.87	2.958	4.364	4.364	0.89
2022-02-09	2.84	2.964	-1.045	2.439	0.89
2022-02-10	2.84	2.968	0.000	1.761	0.89
2022-02-11	2.81	2.974	-1.056	2.465	0.89
2022-02-14	2.79	2.980	-0.712	2.491	0.89
2022-02-15	2.74	2.986	-1.792	2.867	0.90
2022-02-16	2.84	2.995	3.650	3.650	0.90
2022-02-17	2.79	3.001	-1.761	2.465	0.90
2022-02-18	2.86	3.009	2.509	3.226	0.90
2022-02-21	2.87	3.012	0.350	1.399	0.90
2022-02-22	2.83	3.020	-1.394	3.484	0.91
2022-02-23	2.8	3.025	-1.060	2.120	0.91
2022-02-24	2.71	3.036	-3.214	4.643	0.91
2022-02-25	2.83	3.049	4.428	5.535	0.91
2022-02-28	2.82	3.055	-0.353	2.827	0.92
2022-03-01	2.86	3.059	1.418	1.773	0.92
2022-03-02	2.91	3.068	1.748	3.497	0.92
2022-03-03	3.04	3.082	4.467	5.498	0.92
2022-03-04	2.95	3.089	-2.961	2.961	0.93
2022-03-07	2.9	3.096	-1.695	2.712	0.93
2022-03-08	2.88	3.105	-0.690	3.793	0.93
2022-03-09	2.8	3.122	-2.778	7.292	0.94
2022-03-10	2.82	3.128	0.714	2.500	0.94
2022-03-11	2.86	3.140	1.418	4.965	0.94
2022-03-14	2.74	3.149	-4.196	4.196	0.94
2022-03-15	2.51	3.166	-8.394	8.029	0.95
2022-03-16	2.62	3.177	4.382	5.179	0.95
2022-03-17	2.61	3.185	-0.382	3.435	0.96
2022-03-18	2.68	3.195	2.682	4.598	0.96
2022-03-21	2.69	3.201	0.373	2.612	0.96
2022-03-22	2.76	3.208	2.602	3.346	0.96
2022-03-23	2.71	3.214	-1.812	2.536	0.96
2022-03-24	2.68	3.221	-1.107	2.952	0.97
2022-03-25	2.73	3.229	1.866	3.731	0.97
2022-03-28	2.74	3.238	0.366	3.663	0.97
2022-03-29	2.7	3.243	-1.460	2.190	0.97
2022-03-30	2.71	3.247	0.370	1.852	0.97
2022-03-31	2.75	3.252	1.476	2.214	0.98
2022-04-01	2.84	3.260	3.273	3.636	0.98
2022-04-06	2.93	3.272	3.169	4.930	0.98
2022-04-07	2.86	3.281	-2.389	3.754	0.98
2022-04-08	2.9	3.291	1.399	3.846	0.99
2022-04-11	2.88	3.302	-0.690	4.828	0.99
2022-04-12	2.95	3.313	2.431	4.514	0.99
2022-04-13	2.93	3.321	-0.678	3.051	1.00
2022-04-14	2.92	3.326	-0.341	2.048	1.00
2022-04-15	2.9	3.335	-0.685	3.767	1.00
2022-04-18	2.87	3.344	-1.034	3.793	1.00
2022-04-19	2.87	3.352	0.000	3.136	1.01
2022-04-20	2.9	3.363	1.045	4.878	1.01
2022-04-21	2.78	3.377	-4.138	5.862	1.01
2022-04-22	2.83	3.385	1.799	3.597	1.02
2022-04-25	2.59	3.404	-8.481	8.481	1.02
2022-04-26	2.46	3.419	-5.019	7.336	1.03
2022-04-27	2.46	3.431	0.000	6.098	1.03
2022-04-28	2.46	3.441	0.000	4.878	1.03
2022-04-29	2.54	3.450	3.252	4.065	1.03
2022-05-05	2.61	3.459	2.756	4.331	1.04
2022-05-06	2.54	3.467	-2.682	3.831	1.04
2022-05-09	2.63	3.477	3.543	4.331	1.04
2022-05-10	2.65	3.485	0.760	3.802	1.05
2022-05-11	2.59	3.493	-2.264	3.396	1.05
2022-05-12	2.63	3.498	1.544	2.703	1.05
2022-05-13	2.67	3.504	1.521	2.662	1.05
2022-05-16	2.7	3.511	1.124	2.996	1.05
2022-05-17	2.68	3.519	-0.741	3.333	1.06
2022-05-18	2.66	3.524	-0.746	2.239	1.06
2022-05-19	2.66	3.529	0.000	2.632	1.06
2022-05-20	2.72	3.536	2.256	3.008	1.06
2022-05-23	2.71	3.541	-0.368	2.206	1.06

吉林高速可出借券源 交易分成每股收益

吉林高速可出借券源交易分成每股收益