咨询电话: 028-8546-5828 联系券源
林洋能源可出借券源 日内T+0交易收益估算
尚荣医疗 *ST永泰 中洲控股 英维克 中国核建 时代新材 威尔泰 国泰集团 江山欧派 今世缘

林洋能源可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-147.470000
2017-06-147.440.008-0.4021.3390.00
2017-06-157.490.0350.6724.3010.01
2017-06-167.510.0440.2671.4690.01
2017-06-197.490.052-0.2661.1980.02
2017-06-207.360.069-1.7362.8040.02
2017-06-217.280.088-1.0873.1250.03
2017-06-227.230.096-0.6871.3740.03
2017-06-237.250.1010.2770.8300.03
2017-06-267.290.1100.5521.3790.03
2017-06-277.290.1150.0000.8230.03
2017-06-287.340.1210.6861.0970.04
2017-06-297.340.1290.0001.2260.04
2017-06-307.430.1431.2262.3160.04
2017-07-037.560.1571.7502.1530.05
2017-07-047.670.1701.4552.1160.05
2017-07-057.70.1780.3911.1730.05
2017-07-067.720.1830.2600.7790.05
2017-07-077.710.192-0.1301.4250.06
2017-07-107.570.204-1.8161.9460.06
2017-07-117.580.2140.1321.5850.06
2017-07-127.510.225-0.9231.7150.07
2017-07-137.480.235-0.3991.5980.07
2017-07-147.430.241-0.6680.9360.07
2017-07-177.150.269-3.7694.7110.08
2017-07-187.250.2821.3992.2380.08
2017-07-197.420.3012.3453.0340.09
2017-07-207.470.3210.6743.2350.10
2017-07-217.70.3503.0794.4180.10
2017-07-2480.3833.8965.0650.12
2017-07-257.940.400-0.7502.5000.12
2017-07-267.890.419-0.6302.8970.13
2017-07-277.920.4320.3802.0280.13
2017-07-288.130.4542.6523.1570.14
2017-07-318.420.4773.5673.3210.14
2017-08-018.310.502-1.3063.5630.15
2017-08-028.170.524-1.6853.2490.16
2017-08-038.120.538-0.6122.0810.16
2017-08-047.910.559-2.5863.2020.17
2017-08-078.150.5913.0344.6780.18
2017-08-088.070.602-0.9821.7180.18
2017-08-097.940.615-1.6111.9830.18
2017-08-107.910.630-0.3782.1410.19
2017-08-117.810.648-1.2642.7810.19
2017-08-147.960.6731.9213.8410.20
2017-08-1580.6820.5031.2560.20
2017-08-1680.6920.0001.6250.21
2017-08-178.180.7062.2502.0000.21
2017-08-188.120.725-0.7332.8120.22
2017-08-218.170.7350.6161.4780.22
2017-08-228.060.754-1.3462.8150.23
2017-08-238.030.771-0.3722.6050.23
2017-08-247.940.781-1.1211.4940.23
2017-08-257.990.7910.6301.5110.24
2017-08-288.140.8041.8771.8770.24
2017-08-298.030.820-1.3512.3340.25
2017-08-308.110.8310.9961.6190.25
2017-08-317.980.845-1.6032.2190.25
2017-09-018.030.8560.6271.6290.26
2017-09-048.130.8741.2452.6150.26
2017-09-058.190.8880.7382.0910.27
2017-09-068.10.901-1.0991.9540.27
2017-09-0780.913-1.2351.7280.27
2017-09-088.240.9353.0003.2500.28
2017-09-118.480.9682.9134.6120.29
2017-09-128.761.0063.3025.1890.30
2017-09-138.861.0291.1423.1960.31
2017-09-148.691.058-1.9193.9500.32
2017-09-158.681.085-0.1153.6820.33
2017-09-188.931.1182.8804.4930.34
2017-09-199.031.1461.1203.6950.34
2017-09-209.021.168-0.1112.9900.35
2017-09-219.11.1880.8872.5500.36
2017-09-229.031.208-0.7692.7470.36
2017-09-258.841.234-2.1043.5440.37
2017-09-268.651.259-2.1493.3940.38
2017-09-278.91.2862.8903.5840.39
2017-09-288.951.3010.5622.0220.39
2017-09-298.871.325-0.8943.2400.40
2017-10-099.011.3421.5782.3680.40
2017-10-108.931.359-0.8882.2200.41
2017-10-118.831.373-1.1201.9040.41
2017-10-128.741.395-1.0193.0580.42
2017-10-138.71.405-0.4581.3730.42
2017-10-168.461.439-2.7594.8280.43
2017-10-178.491.4500.3551.5370.43
2017-10-188.371.469-1.4132.7090.44
2017-10-198.421.4810.5971.7920.44
2017-10-208.381.491-0.4751.3060.45
2017-10-238.71.5273.8195.0120.46
2017-10-248.71.5420.0002.0690.46
2017-10-258.931.5682.6443.5630.47
2017-10-269.211.5923.1353.1350.48
2017-10-278.921.615-3.1493.0400.48
2017-10-308.771.644-1.6823.9240.49
2017-10-318.751.665-0.2282.8510.50
2017-11-018.731.683-0.2292.5140.50
2017-11-028.71.695-0.3441.7180.51
2017-11-038.491.722-2.4143.7930.52
2017-11-068.771.7593.2985.0650.53
2017-11-078.771.7830.0003.3070.53
2017-11-088.871.8051.1402.9650.54
2017-11-099.211.8453.8335.1860.55
2017-11-1010.051.9129.1218.0350.57
2017-11-1311.061.96710.0505.9700.59
2017-11-1410.72.031-3.2557.1430.61
2017-11-1510.42.072-2.8044.6730.62
2017-11-1610.312.099-0.8653.1730.63
2017-11-1710.032.197-2.71611.7360.66
2017-11-2011.032.2839.9709.3720.68
2017-11-2111.292.3452.3576.6180.70
2017-11-2211.032.378-2.3033.5430.71
2017-11-2310.212.456-7.4349.1570.74
2017-11-2410.412.5271.9598.2270.76
2017-11-279.742.572-6.4365.5720.77
2017-11-2810.072.6093.3884.4150.78
2017-11-2910.012.643-0.5963.9720.79
2017-11-309.482.697-5.2956.8930.81
2017-12-019.632.7311.5824.2190.82
2017-12-049.352.764-2.9084.2580.83
2017-12-059.162.805-2.0325.3480.84
2017-12-068.922.855-2.6206.7690.86
2017-12-0792.8790.8973.1390.86
2017-12-089.062.9220.6675.7780.88
2017-12-119.52.9744.8576.5120.89
2017-12-129.273.001-2.4213.4740.90
2017-12-139.393.0361.2944.5310.91
2017-12-149.153.056-2.5562.6620.92
2017-12-158.93.077-2.7322.7320.92
2017-12-188.943.0930.4492.2470.93
2017-12-198.973.1080.3361.9020.93
2017-12-208.83.135-1.8953.6790.94
2017-12-219.233.1854.8866.5910.96
2017-12-2210.153.2749.96710.5090.98
2017-12-2510.153.3220.0005.6161.00
2017-12-2610.113.352-0.3943.5471.01
2017-12-2710.023.381-0.8903.4621.01
2017-12-289.953.419-0.6994.5911.03
2017-12-2910.143.4431.9102.9151.03
2018-01-029.873.507-2.6637.6921.05
2018-01-0310.113.5512.4325.2681.07
2018-01-0410.083.576-0.2972.9671.07
2018-01-059.763.607-3.1753.7701.08
2018-01-089.33.651-4.7135.7381.10
2018-01-099.413.6751.1833.1181.10
2018-01-109.213.695-2.1252.5501.11
2018-01-119.243.7200.3263.2571.12
2018-01-129.253.7380.1082.3811.12
2018-01-158.793.770-4.9734.3241.13
2018-01-168.843.7940.5693.2991.14
2018-01-178.843.8140.0002.7151.14
2018-01-189.093.8482.8284.4121.15
2018-01-199.13.8830.1104.6201.16
2018-01-229.223.9181.3194.6151.18
2018-01-239.173.942-0.5423.0371.18
2018-01-249.13.957-0.7632.0721.19
2018-01-259.123.9710.2201.7581.19
2018-01-269.083.989-0.4392.4121.20
2018-01-298.924.018-1.7623.9651.21
2018-01-308.894.035-0.3362.2421.21
2018-01-318.794.051-1.1252.2501.22
2018-02-017.994.123-9.10110.6941.24
2018-02-027.674.173-4.0057.8851.25
2018-02-057.474.197-2.6083.7811.26
2018-02-067.264.228-2.8115.2211.27
2018-02-077.184.273-1.1027.5761.28
2018-02-087.334.2972.0893.9001.29
2018-02-096.94.325-5.8664.7751.30
2018-02-127.454.3837.9719.4201.31
2018-02-137.484.4100.4034.2951.32
2018-02-147.534.4310.6683.3421.33
2018-02-227.644.4451.4612.2581.33
2018-02-237.544.470-1.3093.9271.34
2018-02-267.944.5175.3057.0291.35
2018-02-277.964.5450.2524.2821.36
2018-02-287.884.564-1.0052.8891.37
2018-03-018.044.5892.0303.8071.38
2018-03-027.984.603-0.7462.1141.38
2018-03-057.944.616-0.5011.8801.38
2018-03-068.014.6270.8821.6371.39
2018-03-077.864.641-1.8732.1221.39
2018-03-087.794.656-0.8912.4171.40
2018-03-098.034.6843.0814.1081.41
2018-03-128.384.7194.3594.9811.42
2018-03-138.464.7480.9554.1771.42
2018-03-148.274.773-2.2463.5461.43
2018-03-158.164.796-1.3303.5071.44
2018-03-168.144.812-0.2452.3281.44
2018-03-197.914.838-2.8263.9311.45
2018-03-207.884.856-0.3792.6551.46
2018-03-217.914.8760.3813.0461.46
2018-03-227.864.894-0.6322.7811.47
2018-03-237.444.930-5.3445.8521.48
2018-03-267.734.9803.8987.7961.49
2018-03-277.85.0000.9062.9751.50
2018-03-287.775.020-0.3853.0771.51
2018-03-297.95.0411.6733.2181.51
2018-03-308.025.0561.5192.2781.52
2018-04-027.935.070-1.1222.1201.52
2018-04-037.835.086-1.2612.3961.53
2018-04-047.685.101-1.9162.4271.53
2018-04-097.555.128-1.1784.1881.54
2018-04-107.635.1421.0602.2521.54
2018-04-117.615.157-0.2622.3591.55
2018-04-127.595.165-0.2631.3141.55
2018-04-137.585.173-0.1321.1861.55
2018-04-167.555.194-0.3963.4301.56
2018-04-177.485.210-0.9272.5171.56
2018-04-187.325.245-2.1395.7491.57
2018-04-197.855.3197.24011.3391.60
2018-04-207.325.366-6.7527.6431.61
2018-04-237.185.392-1.9134.3721.62
2018-04-247.245.4140.8363.6211.62
2018-04-257.125.424-1.6571.6571.63
2018-04-266.985.442-1.9663.2301.63
2018-04-276.75.473-4.0115.4441.64
2018-05-026.65.491-1.4933.2841.65
2018-05-036.715.5161.6674.5451.65
2018-05-046.625.529-1.3412.3851.66
2018-05-076.865.5573.6254.8341.67
2018-05-086.915.5720.7292.6241.67
2018-05-096.855.587-0.8682.6051.68
2018-05-106.85.604-0.7302.9201.68
2018-05-116.75.620-1.4712.9411.69
2018-05-146.645.628-0.8961.4931.69
2018-05-156.645.6370.0001.5061.69
2018-05-166.815.6642.5604.8191.70
2018-05-176.695.680-1.7622.7901.70
2018-05-186.765.6961.0462.8401.71
2018-05-216.995.7153.4023.4021.71
2018-05-226.915.729-1.1442.4321.72
2018-05-236.795.742-1.7372.1711.72
2018-05-246.725.750-1.0311.4731.72
2018-05-256.595.764-1.9352.5301.73
2018-05-286.55.775-1.3662.1241.73
2018-05-296.25.805-4.6155.6921.74
2018-05-305.985.818-3.5482.5811.75
2018-05-316.035.8300.8362.5081.75
2018-06-015.975.844-0.9952.8191.75
2018-06-045.375.856-10.0502.6801.76
2018-06-055.415.8890.7457.2631.77
2018-06-065.355.898-1.1092.0331.77
2018-06-075.345.922-0.1875.4211.78
2018-06-085.375.9340.5622.6221.78
2018-06-115.335.947-0.7452.9801.78
2018-06-125.465.9722.4395.4411.79
2018-06-135.395.983-1.2822.3811.79
2018-06-145.345.991-0.9281.8551.80
2018-06-155.396.0080.9363.7451.80
2018-06-195.16.038-5.3807.0501.81
2018-06-205.076.050-0.5882.9411.81
2018-06-214.846.074-4.5365.9171.82
2018-06-224.996.0943.0994.9591.83
2018-06-254.946.108-1.0023.2061.83
2018-06-265.016.1271.4174.6561.84
2018-06-274.886.142-2.5953.5931.84
2018-06-284.876.152-0.2052.4591.85
2018-06-294.946.1621.4372.4641.85
2018-07-024.796.176-3.0363.6441.85
2018-07-034.846.1881.0442.9231.86
2018-07-044.816.195-0.6201.6531.86
2018-07-054.736.210-1.6633.9501.86
2018-07-064.636.232-2.1145.4971.87
2018-07-094.656.2380.4321.7281.87
2018-07-104.596.253-1.2903.8711.88
2018-07-114.386.270-4.5754.5751.88
2018-07-124.526.2873.1964.5661.89
2018-07-134.556.2950.6642.2121.89
2018-07-164.596.3040.8792.1981.89
2018-07-174.836.3225.2294.5751.90
2018-07-184.76.337-2.6923.7271.90
2018-07-194.686.344-0.4261.9151.90
2018-07-204.76.3560.4272.9911.91
2018-07-234.776.3661.4892.5531.91
2018-07-2456.3904.8225.6601.92
2018-07-255.176.4183.4006.6001.93
2018-07-265.096.429-1.5472.5151.93
2018-07-275.086.440-0.1962.5541.93
2018-07-305.16.4500.3942.5591.94
2018-07-315.036.465-1.3733.5291.94
2018-08-015.036.4750.0002.3861.94
2018-08-024.826.500-4.1756.1631.95
2018-08-034.846.5080.4151.8671.95
2018-08-064.586.530-5.3725.9921.96
2018-08-074.796.5544.5855.8951.97
2018-08-084.86.5680.2093.5491.97
2018-08-094.856.5791.0422.7081.97
2018-08-104.846.586-0.2061.6491.98
2018-08-134.86.597-0.8262.6861.98
2018-08-144.826.6040.4171.8751.98
2018-08-154.726.616-2.0753.1121.98
2018-08-164.566.628-3.3903.1781.99
2018-08-174.546.640-0.4393.0701.99
2018-08-204.546.6520.0003.0842.00
2018-08-214.576.6590.6611.9822.00
2018-08-224.776.6874.3767.0022.01
2018-08-234.756.699-0.4192.9352.01
2018-08-244.76.705-1.0531.6842.01
2018-08-274.816.7192.3403.4042.02
2018-08-284.796.726-0.4161.8712.02
2018-08-294.776.734-0.4181.8792.02
2018-08-304.646.746-2.7253.1452.02
2018-08-314.656.7590.2163.2332.03
2018-09-034.756.7752.1514.0862.03
2018-09-044.736.784-0.4212.3162.04
2018-09-054.716.790-0.4231.4802.04
2018-09-064.636.799-1.6992.3352.04
2018-09-074.626.809-0.2162.5922.04
2018-09-104.546.818-1.7322.3812.05
2018-09-114.536.826-0.2202.2032.05
2018-09-124.536.8310.0001.3252.05
2018-09-134.556.8380.4421.7662.05
2018-09-144.546.843-0.2201.3192.05
2018-09-174.486.851-1.3222.2032.06
2018-09-184.546.8591.3392.2322.06
2018-09-194.586.8670.8811.9822.06
2018-09-204.556.873-0.6551.5282.06
2018-09-214.596.8790.8791.5382.06
2018-09-254.66.8850.2181.7432.07
2018-09-264.676.8991.5223.4782.07
2018-09-274.66.908-1.4992.3552.07
2018-09-284.686.9151.7391.9572.07
2018-10-084.486.928-4.2743.4192.08
2018-10-094.536.9361.1162.0092.08
2018-10-104.526.942-0.2211.5452.08
2018-10-114.216.966-6.8587.0802.09
2018-10-124.166.987-1.1885.9382.10
2018-10-154.126.996-0.9622.6442.10
2018-10-163.917.020-5.0977.2822.11
2018-10-173.957.0311.0233.3252.11
2018-10-183.97.043-1.2663.7972.11
2018-10-193.987.0622.0515.6412.12
2018-10-224.197.0825.2765.7792.12
2018-10-234.137.090-1.4322.3872.13
2018-10-244.117.097-0.4841.9372.13
2018-10-254.077.105-0.9732.4332.13
2018-10-264.117.1110.9831.7202.13
2018-10-294.17.119-0.2432.4332.14
2018-10-304.167.1271.4632.1952.14
2018-10-314.227.1361.4422.6442.14
2018-11-014.287.1511.4224.2652.15
2018-11-024.497.1684.9074.4392.15
2018-11-054.947.18110.0223.1182.15
2018-11-064.817.2070.8396.4992.16
2018-11-074.697.220-2.4953.3262.17
2018-11-084.67.243-1.9195.9702.17
2018-11-094.577.254-0.6523.0432.18
2018-11-124.97.2917.2218.9722.19
2018-11-135.027.3172.4496.3272.20
2018-11-144.957.338-1.3944.9802.20
2018-11-154.977.3480.4042.4242.20
2018-11-164.937.364-0.8053.8232.21
2018-11-194.977.3760.8112.8402.21
2018-11-204.777.396-4.0245.0302.22
2018-11-214.787.4110.2103.7742.22
2018-11-224.777.418-0.2091.8832.23
2018-11-234.617.437-3.3545.0312.23
2018-11-264.617.4470.0002.6032.23
2018-11-274.617.4550.0001.9522.24
2018-11-284.887.4805.8576.2912.24
2018-11-294.767.498-2.4594.5082.25
2018-11-304.697.520-1.4715.4622.26
2018-12-034.827.5282.7722.1322.26
2018-12-044.87.535-0.4151.6602.26
2018-12-054.957.5753.1259.7922.27
2018-12-065.177.6134.4448.6872.28
2018-12-075.257.6351.5475.0292.29
2018-12-105.057.656-3.8104.9522.30
2018-12-115.067.6650.1982.1782.30
2018-12-125.047.679-0.3953.3602.30
2018-12-135.047.6860.0001.5872.31
2018-12-144.927.705-2.3814.7622.31
2018-12-174.847.726-1.6265.2852.32
2018-12-184.787.739-1.2403.0992.32
2018-12-194.77.749-1.6742.7202.32
2018-12-204.737.7630.6383.4042.33
2018-12-214.787.7761.0573.3832.33
2018-12-244.847.7841.2551.8832.34
2018-12-254.87.796-0.8263.0992.34
2018-12-264.717.807-1.8752.7082.34
2018-12-274.667.819-1.0623.1852.35
2018-12-284.677.8350.2154.0772.35
2019-01-024.527.845-3.2122.5702.35
2019-01-034.397.859-2.8763.7612.36
2019-01-044.557.8743.6454.1002.36
2019-01-074.667.8812.4181.7582.36
2019-01-084.677.8850.2151.0732.37
2019-01-094.657.893-0.4281.9272.37
2019-01-104.787.9092.7964.0862.37
2019-01-114.757.918-0.6282.3012.38
2019-01-144.677.928-1.6842.5262.38
2019-01-154.787.9412.3553.2122.38
2019-01-164.797.9500.2092.3012.38
2019-01-174.727.961-1.4612.9232.39
2019-01-184.87.9701.6952.1192.39
2019-01-214.827.9770.4171.8752.39
2019-01-224.787.987-0.8302.4902.40
2019-01-234.757.992-0.6281.2552.40
2019-01-245.038.0255.8957.7892.41
2019-01-254.998.039-0.7953.3802.41
2019-01-284.968.056-0.6014.2082.42
2019-01-294.848.077-2.4195.0402.42
2019-01-304.888.1030.8266.6122.43
2019-01-314.838.120-1.0254.0982.44
2019-02-015.288.1669.31710.5592.45
2019-02-115.358.1801.3263.0302.45
2019-02-125.438.2011.4954.6732.46
2019-02-135.428.214-0.1842.7622.46
2019-02-145.398.229-0.5543.5062.47
2019-02-155.398.2410.0002.5972.47
2019-02-185.518.2562.2263.3402.48
2019-02-195.368.291-2.7227.8042.49
2019-02-205.258.313-2.0525.0372.49
2019-02-215.148.332-2.0954.3812.50
2019-02-225.458.3696.0318.1712.51
2019-02-255.788.4156.0559.5412.52
2019-02-265.638.430-2.5953.1142.53
2019-02-275.438.456-3.5525.8612.54
2019-02-285.418.468-0.3682.5782.54
2019-03-015.448.4800.5552.7732.54
2019-03-045.568.4952.2063.1252.55
2019-03-055.678.5131.9783.7772.55
2019-03-065.738.5271.0582.9982.56
2019-03-075.768.5450.5243.8392.56
2019-03-085.418.569-6.0765.2082.57
2019-03-115.978.60810.3517.9482.58
2019-03-126.238.6534.3558.5432.60
2019-03-135.958.688-4.4947.0632.61
2019-03-145.778.714-3.0255.3782.61
2019-03-155.88.7280.5202.9462.62
2019-03-185.968.7422.7592.9312.62
2019-03-195.898.752-1.1741.8462.63
2019-03-205.838.768-1.0193.3962.63
2019-03-215.858.7790.3432.2302.63
2019-03-225.818.790-0.6842.2222.64
2019-03-255.678.799-2.4102.0652.64
2019-03-265.478.820-3.5274.4092.65
2019-03-275.468.833-0.1832.9252.65
2019-03-285.438.844-0.5492.5642.65
2019-03-295.668.8734.2366.0772.66
2019-04-015.858.8923.3573.8872.67
2019-04-025.828.901-0.5131.8802.67
2019-04-035.968.9202.4053.7802.68
2019-04-045.878.931-1.5102.3492.68
2019-04-085.748.950-2.2153.9182.69
2019-04-095.758.9580.1741.5682.69
2019-04-105.678.968-1.3912.0872.69
2019-04-115.628.979-0.8822.4692.69
2019-04-125.658.9880.5341.9572.70
2019-04-155.619.005-0.7083.5402.70
2019-04-165.719.0201.7833.2092.71
2019-04-175.759.0290.7011.7512.71
2019-04-185.689.037-1.2171.7392.71
2019-04-195.719.0480.5282.2892.71
2019-04-225.629.061-1.5762.8022.72
2019-04-235.519.073-1.9572.6692.72
2019-04-245.559.0810.7261.8152.72
2019-04-255.279.106-5.0455.5862.73
2019-04-265.299.1130.3801.7082.73
2019-04-295.079.138-4.1595.8602.74
2019-04-305.159.1481.5782.1702.74
2019-05-064.669.177-9.5157.5732.75
2019-05-074.719.1851.0732.1462.76
2019-05-084.689.199-0.6373.3972.76
2019-05-094.69.207-1.7092.1372.76
2019-05-104.719.2252.3914.5652.77
2019-05-134.629.230-1.9111.4862.77
2019-05-144.559.235-1.5151.2992.77
2019-05-154.79.2503.2973.7362.78
2019-05-164.769.2581.2772.1282.78
2019-05-174.559.280-4.4125.6722.78
2019-05-204.539.292-0.4403.2972.79
2019-05-214.69.3031.5452.6492.79
2019-05-224.599.311-0.2172.1742.79
2019-05-234.489.319-2.3972.1792.80
2019-05-244.439.326-1.1162.0092.80
2019-05-274.59.3371.5802.9352.80
2019-05-284.469.347-0.8892.6672.80
2019-05-294.429.352-0.8971.3452.81
2019-05-304.349.361-1.8102.4892.81
2019-05-314.399.3711.1522.5352.81
2019-06-034.369.378-0.6832.0502.81
2019-06-044.379.3820.2291.1472.81
2019-06-054.349.390-0.6862.2882.82
2019-06-064.299.399-1.1522.3042.82
2019-06-104.329.4050.6991.8652.82
2019-06-114.469.4183.2413.4722.83
2019-06-124.439.424-0.6731.5702.83
2019-06-134.79.4686.09511.2872.84
2019-06-144.489.484-4.6814.2552.85
2019-06-174.429.495-1.3392.9022.85
2019-06-184.419.502-0.2261.8102.85
2019-06-194.489.5071.5871.5872.85
2019-06-204.559.5181.5622.9022.86
2019-06-214.639.5271.7582.1982.86
2019-06-244.679.5340.8641.7282.86
2019-06-254.69.544-1.4992.7842.86
2019-06-264.629.5490.4351.3042.86
2019-06-274.619.555-0.2161.5152.87
2019-06-284.529.567-1.9523.0372.87
2019-07-014.669.5743.0971.9912.87
2019-07-024.669.5850.0002.7902.88
2019-07-034.619.592-1.0731.7172.88
2019-07-044.619.5970.0001.3022.88
2019-07-054.639.6020.4341.3022.88
2019-07-084.479.616-3.4563.8882.88
2019-07-094.449.625-0.6712.2372.89
2019-07-104.399.632-1.1262.0272.89
2019-07-114.419.6370.4561.3672.89
2019-07-124.479.6441.3611.8142.89
2019-07-154.519.6540.8952.6852.90
2019-07-164.549.6580.6651.1092.90
2019-07-174.519.661-0.6610.8812.90
2019-07-184.449.669-1.5521.9962.90
2019-07-194.449.6750.0001.5772.90
2019-07-224.359.686-2.0273.1532.91
2019-07-234.369.6890.2300.9202.91
2019-07-244.369.6970.0002.0642.91
2019-07-254.399.7000.6880.9172.91
2019-07-264.389.704-0.2280.9112.91
2019-07-294.349.709-0.9131.5982.91
2019-07-304.399.7151.1521.6132.91
2019-07-314.369.719-0.6831.1392.92
2019-08-014.359.723-0.2290.9172.92
2019-08-024.259.730-2.2992.0692.92
2019-08-054.29.735-1.1761.4122.92
2019-08-064.099.746-2.6193.3332.92
2019-08-074.079.755-0.4892.4452.93
2019-08-084.19.7590.7371.2292.93
2019-08-094.069.766-0.9762.1952.93
2019-08-124.119.7721.2321.7242.93
2019-08-134.079.777-0.9731.4602.93
2019-08-144.099.7810.4911.2292.93
2019-08-154.19.7920.2443.1782.94
2019-08-164.19.7970.0001.4632.94
2019-08-194.239.8093.1713.4152.94
2019-08-204.259.8150.4731.6552.94
2019-08-214.379.8292.8243.7652.95
2019-08-224.329.836-1.1442.0592.95
2019-08-234.349.8410.4631.3892.95
2019-08-264.39.848-0.9221.8432.95
2019-08-274.439.8583.0232.7912.96
2019-08-284.489.8701.1293.1602.96
2019-08-294.499.8770.2231.7862.96
2019-08-304.439.890-1.3363.5632.97
2019-09-024.569.9032.9353.3862.97
2019-09-034.589.9080.4391.5352.97
2019-09-044.639.9191.0922.8382.98
2019-09-054.619.927-0.4321.9442.98
2019-09-064.649.9340.6511.9522.98
2019-09-094.719.9411.5091.7242.98
2019-09-104.689.948-0.6371.6992.98
2019-09-114.639.957-1.0682.3502.99
2019-09-124.689.9631.0801.5122.99
2019-09-164.759.9751.4963.2052.99
2019-09-174.599.994-3.3684.8423.00
2019-09-184.69.9990.2181.3073.00
2019-09-194.6810.0071.7391.9573.00
2019-09-204.8910.0264.4874.7013.01
2019-09-234.9610.0451.4314.7033.01
2019-09-244.9410.059-0.4033.4273.02
2019-09-254.810.074-2.8343.6443.02
2019-09-264.6610.093-2.9175.0003.03
2019-09-274.7610.1072.1463.4333.03
2019-09-304.7610.1160.0002.3113.03
2019-10-084.6610.128-2.1012.9413.04
2019-10-094.6410.137-0.4292.3613.04
2019-10-104.6810.1440.8621.9403.04
2019-10-114.6810.1510.0001.7093.05
2019-10-144.7910.1612.3502.5643.05
2019-10-154.7910.1670.0001.4613.05
2019-10-164.6910.184-2.0884.3843.06
2019-10-174.610.198-1.9193.6253.06
2019-10-184.5110.209-1.9572.8263.06
2019-10-214.4610.217-1.1092.2173.07
2019-10-224.4710.2240.2242.0183.07
2019-10-234.4310.231-0.8951.7903.07
2019-10-244.4310.2360.0001.3543.07
2019-10-254.4610.2440.6772.0323.07
2019-10-284.7510.2696.5026.5023.08
2019-10-294.5810.292-3.5795.8953.09
2019-10-304.5410.301-0.8732.4023.09
2019-10-314.4510.312-1.9823.0843.09
2019-11-014.510.3201.1242.0223.10
2019-11-044.5210.3250.4441.3333.10
2019-11-054.5410.3330.4422.2123.10
2019-11-064.5710.3430.6612.6433.10
2019-11-074.5810.3480.2191.3133.10
2019-11-084.5610.353-0.4371.3103.11
2019-11-114.4510.366-2.4123.5093.11
2019-11-124.4310.372-0.4491.5733.11
2019-11-134.3910.378-0.9031.5803.11
2019-11-144.4210.3830.6831.3673.11
2019-11-154.3310.390-2.0362.0363.12
2019-11-184.3410.3950.2311.3863.12
2019-11-194.4510.4042.5352.3043.12
2019-11-204.3710.413-1.7982.4723.12
2019-11-214.3910.4180.4581.3733.13
2019-11-224.3810.429-0.2282.9613.13
2019-11-254.4210.4370.9132.2833.13
2019-11-264.4110.441-0.2261.1313.13
2019-11-274.3810.445-0.6800.9073.13
2019-11-284.3710.448-0.2280.9133.13
2019-11-294.3910.4530.4581.3733.14
2019-12-024.410.4560.2280.9113.14
2019-12-034.4110.4620.2271.5913.14
2019-12-044.4310.4660.4541.1343.14
2019-12-054.4710.4730.9031.8063.14
2019-12-064.5410.4811.5662.0133.14
2019-12-094.5310.486-0.2201.3223.15
2019-12-104.5610.4930.6621.9873.15
2019-12-114.5310.500-0.6581.7543.15
2019-12-124.4910.506-0.8831.5453.15
2019-12-134.6110.5162.6732.6733.15
2019-12-164.6810.5241.5182.1693.16
2019-12-174.7210.5320.8551.9233.16
2019-12-184.6910.537-0.6361.2713.16
2019-12-194.7310.5410.8531.0663.16
2019-12-204.6610.549-1.4802.1143.16
2019-12-234.5810.558-1.7172.3613.17
2019-12-244.6710.5661.9651.9653.17
2019-12-254.7410.5741.4991.9273.17
2019-12-264.7410.5800.0001.6883.17
2019-12-274.7110.587-0.6331.6883.18
2019-12-304.7410.5940.6371.9113.18
2019-12-314.8610.6072.5323.1653.18
2020-01-024.9110.6181.0292.6753.19
2020-01-034.9110.6260.0001.8333.19
2020-01-065.0710.6513.2595.9063.20
2020-01-075.2610.6813.7486.9033.20
2020-01-085.310.6970.7603.6123.21
2020-01-095.410.7171.8874.5283.22
2020-01-105.3410.726-1.1112.0373.22
2020-01-135.4110.7361.3112.2473.22
2020-01-145.410.741-0.1851.1093.22
2020-01-155.410.7520.0002.4073.23
2020-01-165.3510.760-0.9261.8523.23
2020-01-175.4510.7821.8694.8603.23
2020-01-205.4310.793-0.3672.3853.24
2020-01-215.3210.801-2.0261.8423.24
2020-01-225.3510.8200.5644.1353.25
2020-01-235.1610.844-3.5515.6073.25
2020-02-034.6410.850-10.0781.5503.25
2020-02-044.6810.8630.8623.2333.26
2020-02-054.8110.8822.7784.9153.26
2020-02-064.8510.8930.8322.7033.27
2020-02-075.0310.9153.7115.1553.27
2020-02-105.0410.9230.1991.9883.28
2020-02-114.9610.935-1.5872.9763.28
2020-02-125.3310.9627.4606.0483.29
2020-02-135.1310.982-3.7524.6903.29
2020-02-145.0310.995-1.9493.1193.30
2020-02-175.211.0093.3803.1813.30
2020-02-185.2511.0230.9623.0773.31
2020-02-195.5211.0575.1437.4293.32
2020-02-205.6111.0791.6304.7103.32
2020-02-215.7311.1082.1396.0613.33
2020-02-245.5911.126-2.4433.8393.34
2020-02-255.4511.146-2.5044.4723.34
2020-02-265.3311.164-2.2024.0373.35
2020-02-275.411.1791.3133.3773.35
2020-02-285.1611.198-4.4444.4443.36
2020-03-025.3811.2204.2644.8453.37
2020-03-035.5411.2382.9743.9033.37
2020-03-045.6111.2531.2643.2493.38
2020-03-056.0111.2867.1306.5953.39
2020-03-065.9911.319-0.3336.4893.40
2020-03-095.8211.347-2.8385.8433.40
2020-03-105.8811.3791.0316.5293.41
2020-03-116.1211.4044.0824.9323.42
2020-03-125.8311.427-4.7394.7393.43
2020-03-135.8911.4711.0298.9193.44
2020-03-165.5411.510-5.9428.4893.45
2020-03-175.7111.5403.0696.3183.46
2020-03-185.5811.562-2.2774.7293.47
2020-03-195.5711.580-0.1793.7633.47
2020-03-205.6411.5901.2572.1543.48
2020-03-235.3111.609-5.8514.4333.48
2020-03-245.4311.6302.2604.5203.49
2020-03-255.511.6401.2892.2103.49
2020-03-265.2811.670-4.0006.7273.50
2020-03-275.211.681-1.5152.6523.50
2020-03-305.1611.702-0.7694.8083.51
2020-03-315.1711.7110.1942.1323.51
2020-04-015.1411.723-0.5802.9013.52
2020-04-025.311.7413.1133.8913.52
2020-04-035.2111.750-1.6982.0753.52
2020-04-075.2911.7581.5361.9193.53
2020-04-085.2111.765-1.5121.7013.53
2020-04-095.2511.7700.7680.9603.53
2020-04-105.111.783-2.8573.2383.54
2020-04-135.0311.790-1.3731.5693.54
2020-04-145.1211.7971.7891.5903.54
2020-04-155.0711.803-0.9771.5633.54
2020-04-165.0911.8100.3941.5783.54
2020-04-175.1311.8170.7861.5723.55
2020-04-205.111.826-0.5852.1443.55
2020-04-215.0411.833-1.1761.7653.55
2020-04-225.1211.8471.5873.1753.55
2020-04-235.0811.852-0.7811.1723.56
2020-04-245.0411.861-0.7872.1653.56
2020-04-275.0111.869-0.5951.9843.56
2020-04-284.8911.887-2.3954.3913.57
2020-04-295.0111.9012.4543.2723.57
2020-04-305.1511.9132.7942.7943.57
2020-05-065.1811.9230.5832.3303.58
2020-05-075.1511.929-0.5791.5443.58
2020-05-085.1911.9340.7770.9713.58
2020-05-115.1711.942-0.3851.9273.58
2020-05-125.1711.9490.0001.5473.58
2020-05-135.2711.9641.9343.4823.59
2020-05-145.211.972-1.3281.8983.59
2020-05-155.1711.979-0.5771.5383.59
2020-05-185.1911.9910.3872.9013.60
2020-05-195.211.9990.1931.7343.60
2020-05-205.1712.006-0.5771.7313.60
2020-05-215.1212.013-0.9671.5473.60
2020-05-225.0712.025-0.9772.9303.61
2020-05-255.0612.031-0.1971.3813.61
2020-05-265.112.0360.7911.1863.61
2020-05-275.0712.041-0.5881.1763.61
2020-05-285.0512.048-0.3941.5783.61
2020-05-295.0412.053-0.1981.3863.62
2020-06-015.1812.0672.7783.1753.62
2020-06-025.2712.0771.7372.3173.62
2020-06-035.2512.085-0.3801.7083.63
2020-06-045.2512.0960.0002.4763.63
2020-06-055.2612.1010.1901.3333.63
2020-06-085.2812.1080.3801.5213.63
2020-06-095.2912.1170.1891.8943.63
2020-06-105.2612.124-0.5671.7013.64
2020-06-115.2412.132-0.3801.9013.64
2020-06-125.1712.137-1.3361.1453.64
2020-06-155.1212.143-0.9671.3543.64
2020-06-165.1712.1460.9770.7813.64
2020-06-175.1712.1510.0000.9673.65
2020-06-185.1912.1560.3871.3543.65
2020-06-195.2512.1651.1561.9273.65
2020-06-225.2512.1720.0001.7143.65
2020-06-235.1912.178-1.1431.3333.65
2020-06-245.212.1860.1931.7343.66
2020-06-295.312.2061.9234.6153.66
2020-06-305.4612.2223.0193.5853.67
2020-07-015.4312.236-0.5492.9303.67
2020-07-025.5212.2441.6571.8423.67
2020-07-035.5712.2540.9062.1743.68
2020-07-065.7912.2723.9503.7703.68
2020-07-075.8312.2900.6913.6273.69
2020-07-086.1612.3215.6606.0033.70
2020-07-096.2612.3411.6233.8963.70
2020-07-106.0612.356-3.1952.8753.71
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考