咨询电话: 028-8546-5828 联系券源
国泰君安可出借券源 日内T+0交易收益估算
博思软件 万科A 畅联股份 卓郎智能 银龙股份 阳煤化工 新城市 *ST利源 金瑞矿业 上海瀚讯

国泰君安可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1419.250000
2017-06-1419.250.0190.0001.1950.01
2017-06-1519.340.0430.4681.4550.01
2017-06-1619.220.072-0.6201.8610.02
2017-06-1919.850.1353.2783.7980.04
2017-06-2019.860.1720.0502.2170.05
2017-06-2119.850.225-0.0503.2230.07
2017-06-2219.90.2690.2522.6200.08
2017-06-2319.890.306-0.0502.2610.09
2017-06-2620.50.3643.0673.3690.11
2017-06-2720.460.390-0.1951.5610.12
2017-06-2820.470.4240.0491.9550.13
2017-06-2920.390.453-0.3911.7100.14
2017-06-3020.510.4870.5892.0110.15
2017-07-0320.280.527-1.1212.3890.16
2017-07-0420.270.561-0.0491.9720.17
2017-07-0520.150.585-0.5921.4310.18
2017-07-0620.110.615-0.1991.7870.18
2017-07-0720.310.6670.9953.0830.20
2017-07-1020.310.7100.0002.5600.21
2017-07-1120.720.7772.0193.8400.23
2017-07-1220.720.8140.0002.1720.24
2017-07-1320.980.8551.2552.3170.26
2017-07-1421.190.8821.0011.5250.26
2017-07-1720.750.978-2.0765.5690.29
2017-07-1820.351.025-1.9282.7950.31
2017-07-1921.441.1385.3566.3390.34
2017-07-2021.341.177-0.4662.1920.35
2017-07-2121.211.206-0.6091.5930.36
2017-07-2420.911.238-1.4141.8390.37
2017-07-2520.791.263-0.5741.4350.38
2017-07-2620.941.2850.7221.2990.39
2017-07-2721.011.3320.3342.6740.40
2017-07-2820.81.351-1.0001.0950.41
2017-07-3120.891.3890.4332.1630.42
2017-08-0121.041.4220.7181.9150.43
2017-08-0221.221.4610.8562.1860.44
2017-08-0320.91.506-1.5082.5920.45
2017-08-0420.91.5600.0003.1100.47
2017-08-0720.141.617-3.6363.3970.49
2017-08-0820.211.6490.3481.8870.49
2017-08-0919.81.685-2.0292.1770.51
2017-08-1019.931.7180.6572.0200.52
2017-08-1119.941.7580.0502.4080.53
2017-08-1420.11.7950.8022.1560.54
2017-08-1519.951.820-0.7461.5420.55
2017-08-1619.871.840-0.4011.2030.55
2017-08-1720.151.8741.4092.0130.56
2017-08-1819.751.912-1.9852.3330.57
2017-08-2119.881.9270.6580.8610.58
2017-08-2219.831.949-0.2521.3580.58
2017-08-2320.071.9901.2102.4210.60
2017-08-2419.892.020-0.8971.8440.61
2017-08-2520.462.0842.8663.7200.63
2017-08-2821.732.1876.2075.7180.66
2017-08-2921.472.223-1.1972.0250.67
2017-08-3021.352.278-0.5593.0740.68
2017-08-3121.582.3051.0771.4990.69
2017-09-0121.712.3380.6021.8070.70
2017-09-0421.532.362-0.8291.3820.71
2017-09-0521.52.379-0.1390.9290.71
2017-09-0621.532.4020.1401.2560.72
2017-09-0721.092.451-2.0442.7870.74
2017-09-0820.952.479-0.6641.6120.74
2017-09-1121.022.5030.3341.3840.75
2017-09-1221.212.5490.9042.6170.76
2017-09-1321.172.568-0.1891.0370.77
2017-09-1421.162.601-0.0471.8890.78
2017-09-1521.212.6280.2361.5600.79
2017-09-1821.492.6551.3201.5090.80
2017-09-1921.152.702-1.5822.6520.81
2017-09-2021.412.7331.2291.7490.82
2017-09-2121.532.7830.5602.7560.83
2017-09-2221.812.8191.3011.9970.85
2017-09-2521.812.8650.0002.5220.86
2017-09-2621.712.883-0.4591.0090.86
2017-09-2721.412.914-1.3821.7040.87
2017-09-2821.432.9350.0931.2140.88
2017-09-2921.632.9730.9332.1000.89
2017-10-0921.563.034-0.3243.3750.91
2017-10-1021.343.078-1.0202.4580.92
2017-10-1121.373.1050.1411.5460.93
2017-10-1221.243.136-0.6081.7310.94
2017-10-1321.233.148-0.0470.7060.94
2017-10-1621.213.175-0.0941.5070.95
2017-10-1721.013.198-0.9431.3200.96
2017-10-1821.33.2281.3801.6660.97
2017-10-1921.193.283-0.5163.1460.98
2017-10-2020.863.299-1.5570.9440.99
2017-10-2320.673.320-0.9111.1981.00
2017-10-2420.913.3511.1611.7901.01
2017-10-2520.93.372-0.0481.1961.01
2017-10-2620.793.400-0.5261.6271.02
2017-10-2720.473.435-1.5392.0201.03
2017-10-3020.173.500-1.4663.8591.05
2017-10-3119.943.517-1.1401.0411.06
2017-11-0119.843.543-0.5021.5551.06
2017-11-0219.883.5790.2022.1671.07
2017-11-0319.963.6090.4021.8111.08
2017-11-0619.993.6190.1500.6011.09
2017-11-0720.183.6510.9501.9511.10
2017-11-0820.433.7161.2393.7661.11
2017-11-0920.373.738-0.2941.3221.12
2017-11-1020.283.763-0.4421.4731.13
2017-11-1320.213.804-0.3452.4651.14
2017-11-1420.043.837-0.8411.9791.15
2017-11-1519.993.862-0.2501.4971.16
2017-11-1619.73.889-1.4511.6011.17
2017-11-1720.323.9553.1473.9091.19
2017-11-2020.213.990-0.5412.0671.20
2017-11-2120.764.0802.7215.1951.22
2017-11-2220.864.1200.4822.3121.24
2017-11-2320.324.207-2.5895.1291.26
2017-11-2420.374.2490.2462.5101.27
2017-11-2720.414.2880.1962.2581.29
2017-11-2820.44.316-0.0491.6661.29
2017-11-2920.234.358-0.8332.5001.31
2017-11-3020.224.397-0.0492.3231.32
2017-12-0120.184.425-0.1981.6321.33
2017-12-0419.974.454-1.0411.7341.34
2017-12-0520.434.5132.3033.5051.35
2017-12-0620.324.531-0.5381.0281.36
2017-12-0720.24.566-0.5912.1161.37
2017-12-08204.589-0.9901.3371.38
2017-12-1119.974.608-0.1501.1501.38
2017-12-1219.594.636-1.9031.7531.39
2017-12-1319.44.668-0.9701.9401.40
2017-12-1419.124.705-1.4432.3201.41
2017-12-1519.074.719-0.2620.8891.42
2017-12-1819.114.7370.2101.1541.42
2017-12-1919.124.7470.0520.6281.42
2017-12-2019.074.781-0.2622.1441.43
2017-12-2119.084.8120.0521.9401.44
2017-12-2218.884.834-1.0481.3631.45
2017-12-2518.64.869-1.4832.2781.46
2017-12-2618.784.8870.9681.1831.47
2017-12-2718.634.911-0.7991.5441.47
2017-12-2818.644.9420.0541.9861.48
2017-12-2918.524.969-0.6441.7171.49
2018-01-0218.734.9921.1341.5121.50
2018-01-0319.185.0412.4033.0431.51
2018-01-0419.15.055-0.4170.8861.52
2018-01-0519.125.0780.1051.4661.52
2018-01-0819.465.1391.7783.7131.54
2018-01-0919.35.177-0.8222.3641.55
2018-01-1019.165.210-0.7252.0731.56
2018-01-1119.175.2260.0520.9921.57
2018-01-1219.155.252-0.1041.6691.58
2018-01-1518.865.287-1.5142.1931.59
2018-01-1619.265.3332.1212.9161.60
2018-01-1719.75.4052.2854.3611.62
2018-01-1819.945.4401.2182.0811.63
2018-01-1920.425.5102.4074.1121.65
2018-01-2220.435.5590.0492.8891.67
2018-01-2320.715.5971.3712.2031.68
2018-01-2421.385.6903.2355.2151.71
2018-01-2520.875.722-2.3851.8711.72
2018-01-2620.765.746-0.5271.3901.72
2018-01-2920.375.801-1.8793.2271.74
2018-01-3020.045.842-1.6202.4551.75
2018-01-3120.075.8730.1501.8461.76
2018-02-0120.335.9251.2953.0891.78
2018-02-0220.125.965-1.0332.3611.79
2018-02-0520.236.0070.5472.4851.80
2018-02-0619.556.066-3.3613.6091.82
2018-02-0719.26.133-1.7904.2461.84
2018-02-0819.016.180-0.9902.9691.85
2018-02-0917.416.296-8.4177.9431.89
2018-02-1217.196.339-1.2642.9871.90
2018-02-1317.476.3711.6292.2111.91
2018-02-1417.586.3950.6301.6601.92
2018-02-2217.616.4230.1711.8771.93
2018-02-2317.756.4470.7951.6471.93
2018-02-2618.346.5043.3243.7181.95
2018-02-2717.986.536-1.9632.1261.96
2018-02-2817.846.572-0.7792.4471.97
2018-03-0117.896.5950.2801.5131.98
2018-03-0217.736.616-0.8941.4531.98
2018-03-0517.696.637-0.2261.4101.99
2018-03-0618.026.6701.8652.2052.00
2018-03-0717.826.697-1.1101.8312.01
2018-03-0817.96.7110.4490.8982.01
2018-03-0918.196.7441.6202.1792.02
2018-03-1218.456.7731.4291.9242.03
2018-03-1318.056.809-2.1682.3852.04
2018-03-14186.824-0.2770.9972.05
2018-03-1518.026.8390.1111.0002.05
2018-03-1617.676.877-1.9422.5532.06
2018-03-1917.736.8950.3401.2452.07
2018-03-2017.726.914-0.0561.2972.07
2018-03-2117.746.9490.1132.3702.08
2018-03-2217.666.981-0.4512.1422.09
2018-03-2316.677.040-5.6064.3042.11
2018-03-2616.837.0780.9602.6992.12
2018-03-2717.047.1001.2481.5452.13
2018-03-2816.787.125-1.5261.7612.14
2018-03-2917.097.1601.8472.4432.15
2018-03-3017.067.178-0.1761.2872.15
2018-04-0217.197.2140.7622.5212.16
2018-04-0317.197.2530.0002.7342.18
2018-04-0417.117.281-0.4651.9782.18
2018-04-0916.857.3090.8381.9752.19
2018-04-1017.197.3442.0182.4332.20
2018-04-1117.177.362-0.1161.2802.21
2018-04-1217.077.386-0.5821.6892.22
2018-04-1316.927.415-0.8792.0502.22
2018-04-1616.647.451-1.6552.5412.24
2018-04-1716.947.5051.8033.8462.25
2018-04-1817.27.5341.5352.0662.26
2018-04-1917.257.5540.2911.3952.27
2018-04-2016.627.606-3.6523.7102.28
2018-04-2317.047.6452.5272.7682.29
2018-04-2417.397.6842.0542.7002.31
2018-04-2517.287.704-0.6331.3802.31
2018-04-2616.987.745-1.7362.8942.32
2018-04-2717.257.7741.5902.0022.33
2018-05-0217.27.809-0.2902.4352.34
2018-05-0317.57.8491.7442.7332.35
2018-05-0417.397.869-0.6291.4292.36
2018-05-0717.637.8921.3801.5532.37
2018-05-0817.67.915-0.1701.5312.37
2018-05-0917.467.936-0.7951.4772.38
2018-05-1017.547.9590.4581.5462.39
2018-05-1117.397.980-0.8551.4822.39
2018-05-1417.377.997-0.1151.1502.40
2018-05-1517.268.027-0.6332.0732.41
2018-05-1617.18.045-0.9271.2752.41
2018-05-1716.958.069-0.8771.6962.42
2018-05-1817.188.0911.3571.5342.43
2018-05-2117.268.1060.4661.0482.43
2018-05-2217.138.129-0.7531.6222.44
2018-05-2316.928.145-1.2261.1682.44
2018-05-2416.778.164-0.8871.3592.45
2018-05-2516.618.188-0.9541.6702.46
2018-05-2816.728.2100.6621.6262.46
2018-05-2916.438.240-1.7342.1532.47
2018-05-3016.048.265-2.3741.8872.48
2018-05-3116.398.2942.1822.1202.49
2018-06-0116.278.334-0.7322.9292.50
2018-06-0416.348.3490.4301.1062.50
2018-06-0516.348.3620.0000.9792.51
2018-06-0616.38.378-0.2451.1632.51
2018-06-0716.388.4000.4911.5952.52
2018-06-0816.018.434-2.2592.5642.53
2018-06-1116.088.4480.4371.0622.53
2018-06-1216.198.4670.6841.4302.54
2018-06-1315.948.483-1.5441.1742.54
2018-06-1416.178.5041.4431.5682.55
2018-06-1516.018.527-0.9891.7322.56
2018-06-1914.868.618-7.1837.3702.59
2018-06-2014.798.653-0.4712.8262.60
2018-06-2114.398.697-2.7053.6512.61
2018-06-2214.628.7331.5982.9192.62
2018-06-2514.278.767-2.3942.9412.63
2018-06-2614.378.7980.7012.5232.64
2018-06-2714.298.816-0.5571.5312.64
2018-06-2814.468.8661.1904.1292.66
2018-06-2914.748.8931.9362.2132.67
2018-07-0214.418.934-2.2393.3922.68
2018-07-0314.538.9590.8332.0822.69
2018-07-0414.298.983-1.6522.0652.70
2018-07-0514.139.012-1.1202.4492.70
2018-07-0614.19.057-0.2123.8222.72
2018-07-0914.469.0842.5532.2702.73
2018-07-1014.529.1040.4151.5912.73
2018-07-1114.159.131-2.5482.3422.74
2018-07-1214.599.1783.1103.8162.75
2018-07-1314.539.199-0.4111.7822.76
2018-07-1614.379.225-1.1012.1342.77
2018-07-1714.299.241-0.5571.3222.77
2018-07-1814.139.268-1.1202.3092.78
2018-07-1914.189.2900.3541.8402.79
2018-07-2014.669.3403.3854.0902.80
2018-07-2314.819.3761.0232.9332.81
2018-07-2415.159.4142.2963.0382.82
2018-07-2515.089.425-0.4620.8582.83
2018-07-2614.969.448-0.7961.8572.83
2018-07-2714.929.470-0.2671.7382.84
2018-07-3014.939.4960.0672.1452.85
2018-07-3115.019.5200.5361.8752.86
2018-08-0114.689.563-2.1993.5312.87
2018-08-0214.49.609-1.9073.8152.88
2018-08-0314.389.618-0.1390.7642.89
2018-08-0614.049.647-0.9872.4682.89
2018-08-0714.459.6812.9202.8492.90
2018-08-0814.219.708-1.6612.2842.91
2018-08-0914.599.7502.6743.4482.93
2018-08-1014.639.7670.2741.3712.93
2018-08-1314.599.788-0.2731.7092.94
2018-08-1414.569.804-0.2061.3712.94
2018-08-1514.239.832-2.2662.3352.95
2018-08-1614.389.8711.0543.2332.96
2018-08-1714.249.908-0.9743.1292.97
2018-08-2014.699.9423.1602.8092.98
2018-08-2114.839.9670.9532.0422.99
2018-08-2214.779.988-0.4051.6863.00
2018-08-2314.8110.0150.2712.1673.00
2018-08-2414.8910.0400.5402.0263.01
2018-08-2714.9810.0590.6041.5453.02
2018-08-2814.8110.080-1.1351.6693.02
2018-08-2914.7510.096-0.4051.3503.03
2018-08-3014.4810.123-1.8312.2373.04
2018-08-3114.6210.1440.9671.6573.04
2018-09-0314.6210.1600.0001.3683.05
2018-09-0414.8110.1941.3002.7363.06
2018-09-0514.4510.221-2.4312.2283.07
2018-09-0614.4610.2360.0691.2463.07
2018-09-0714.5310.2580.4841.7983.08
2018-09-1014.210.286-2.2712.4093.09
2018-09-1114.2710.3060.4931.6903.09
2018-09-1214.3610.3260.6311.6823.10
2018-09-1314.6810.3432.2281.3933.10
2018-09-1414.5710.367-0.7491.9073.11
2018-09-1714.4310.390-0.9611.9223.12
2018-09-1814.7810.4272.4263.0493.13
2018-09-1914.8110.4480.2031.6913.13
2018-09-2014.8210.4570.0680.7433.14
2018-09-2115.1410.4962.1593.0363.15
2018-09-2514.8910.511-1.6511.2553.15
2018-09-2615.0110.5360.8061.9483.16
2018-09-2714.8910.555-0.7991.5323.17
2018-09-2814.9910.5680.6721.0753.17
2018-10-0814.3910.599-4.0032.6023.18
2018-10-0914.3510.611-0.2780.9733.18
2018-10-1014.4610.6290.7671.5333.19
2018-10-1113.7810.678-4.7034.2193.20
2018-10-1213.4710.708-2.2502.6853.21
2018-10-1513.5210.7220.3711.2623.22
2018-10-1613.4610.750-0.4442.5153.23
2018-10-1713.710.7721.7831.9323.23
2018-10-1813.510.795-1.4601.9713.24
2018-10-1913.9410.8483.2594.5933.25
2018-10-2215.3310.9519.9718.0343.29
2018-10-2314.9311.030-2.6096.3933.31
2018-10-2415.0211.1070.6036.1623.33
2018-10-2515.2811.1831.7315.9253.35
2018-10-2615.0511.235-1.5054.1883.37
2018-10-2914.6911.293-2.3924.7183.39
2018-10-3015.2311.3653.6765.6503.41
2018-10-3115.2511.4080.1313.4143.42
2018-11-0115.311.4760.3285.3113.44
2018-11-0215.7411.5132.8762.8763.45
2018-11-0515.5711.550-1.0802.7953.46
2018-11-0615.1711.588-0.8503.0073.48
2018-11-0714.9611.618-1.3842.4393.49
2018-11-0814.711.657-1.7383.2093.50
2018-11-0914.7211.6770.1361.5653.50
2018-11-1214.9911.7091.8342.5823.51
2018-11-1315.2911.7642.0014.3363.53
2018-11-1415.0411.795-1.6352.4853.54
2018-11-1515.6211.8563.8564.6543.56
2018-11-1615.8611.9201.5364.8663.58
2018-11-1916.2811.9602.6482.9633.59
2018-11-2015.7712.012-3.1333.9313.60
2018-11-2115.8912.0440.7612.4103.61
2018-11-2215.712.086-1.1963.2103.63
2018-11-2315.4212.138-1.7834.0133.64
2018-11-2615.3112.170-0.7132.5293.65
2018-11-2715.2412.200-0.4572.4173.66
2018-11-2815.6112.2412.4283.1503.67
2018-11-2915.4412.291-1.0893.8443.69
2018-11-3015.7712.3312.1373.0443.70
2018-12-0316.2712.3823.1713.7413.71
2018-12-0416.512.4111.4142.1513.72
2018-12-0516.3712.428-0.7881.2123.73
2018-12-0615.9712.452-2.4431.8333.74
2018-12-0716.0612.4710.5641.3783.74
2018-12-1015.9912.492-0.4361.6193.75
2018-12-111612.5100.0631.3133.75
2018-12-1216.0812.5340.5001.8123.76
2018-12-1316.2612.5671.1192.4253.77
2018-12-1415.9812.606-1.7222.9523.78
2018-12-1716.0912.6480.6883.1293.79
2018-12-1815.6312.700-2.8593.9783.81
2018-12-1915.4812.721-0.9601.5993.82
2018-12-2015.4612.751-0.1292.3903.83
2018-12-2115.3712.784-0.5822.5873.84
2018-12-2415.2512.813-0.7812.2123.84
2018-12-2514.8612.843-2.5572.4923.85
2018-12-2614.7612.877-0.6732.7593.86
2018-12-2714.6912.910-0.4742.6423.87
2018-12-2815.0512.9492.4513.1313.88
2019-01-0215.1312.9700.5321.6613.89
2019-01-0315.5313.0432.6445.6183.91
2019-01-0416.513.1666.2468.9503.95
2019-01-0716.5313.2090.1823.1523.96
2019-01-0816.5213.241-0.0602.2993.97
2019-01-0916.5413.2740.1212.4213.98
2019-01-1016.3513.307-1.1492.4183.99
2019-01-1116.413.3410.3062.4464.00
2019-01-1416.2213.380-1.0982.9274.01
2019-01-1516.4713.4171.5412.7134.03
2019-01-1616.4413.437-0.1821.4574.03
2019-01-1716.2113.472-1.3992.5554.04
2019-01-1816.3813.5011.0492.1594.05
2019-01-2116.2113.540-1.0382.8694.06
2019-01-2215.8613.575-2.1592.6534.07
2019-01-2315.8313.597-0.1891.6394.08
2019-01-2415.9913.6281.0112.3374.09
2019-01-2516.0513.6550.3752.0014.10
2019-01-2816.3213.6871.6822.3684.11
2019-01-2916.2213.722-0.6132.5744.12
2019-01-3016.0213.742-1.2331.5414.12
2019-01-3116.513.7872.9963.2464.14
2019-02-0116.8313.8102.0001.6364.14
2019-02-1116.9813.8440.8912.4364.15
2019-02-1217.2213.8841.4132.7684.17
2019-02-1317.6113.9342.2653.4264.18
2019-02-1417.4813.974-0.7382.7264.19
2019-02-1517.0814.021-2.2883.3184.21
2019-02-1817.7814.0804.0983.9814.22
2019-02-1917.6214.142-0.9004.2184.24
2019-02-2017.5414.179-0.4542.5544.25
2019-02-2117.6214.2610.4565.5304.28
2019-02-2219.2314.4339.13710.7264.33
2019-02-2521.1814.56110.1407.2804.37
2019-02-2620.314.697-4.1558.0264.41
2019-02-2719.8214.783-2.3655.2224.43
2019-02-2819.2414.839-2.9263.4814.45
2019-03-0119.6914.9082.3394.2104.47
2019-03-0419.7415.0280.2547.3134.51
2019-03-0519.8215.0600.4051.9254.52
2019-03-0620.515.1593.4315.8024.55
2019-03-0721.5415.2865.0737.0734.59
2019-03-0819.7415.408-8.3577.4284.62
2019-03-1119.9615.4791.1144.2554.64
2019-03-1220.2615.5411.5033.6574.66
2019-03-1319.8315.597-2.1223.4064.68
2019-03-1418.9515.694-4.4386.1524.71
2019-03-1518.9815.7540.1583.7994.73
2019-03-1819.4815.8122.6343.5304.74
2019-03-1919.3415.843-0.7191.9514.75
2019-03-2019.4315.8870.4652.7404.77
2019-03-2119.7215.9531.4934.0144.79
2019-03-2219.615.992-0.6092.3834.80
2019-03-2518.9416.042-3.3673.1124.81
2019-03-2618.5116.102-2.2703.9074.83
2019-03-2718.6416.1240.7021.4594.84
2019-03-2818.5316.165-0.5902.6294.85
2019-03-2919.8816.2907.2857.5554.89
2019-04-0120.1616.3621.4084.2764.91
2019-04-0220.0216.409-0.6942.8274.92
2019-04-0320.6916.4963.3475.0454.95
2019-04-0420.8516.5360.7732.3204.96
2019-04-0820.2616.624-2.8305.1804.99
2019-04-0920.3116.6780.2473.2085.00
2019-04-1020.0916.736-1.0833.4475.02
2019-04-1119.8916.780-0.9962.6385.03
2019-04-1220.0216.8050.6541.5085.04
2019-04-1519.7916.862-1.1493.4975.06
2019-04-1620.1516.9301.8193.9925.08
2019-04-1719.9516.957-0.9931.6385.09
2019-04-1819.7716.978-0.9021.3035.09
2019-04-1919.9417.0130.8602.0745.10
2019-04-2219.4617.078-2.4074.0125.12
2019-04-2319.5317.1260.3602.9805.14
2019-04-2419.5917.1620.3072.2025.15
2019-04-2519.0617.217-2.7053.4715.17
2019-04-2619.0517.257-0.0522.5185.18
2019-04-2918.6517.304-2.1002.9925.19
2019-04-3018.5617.332-0.4831.8235.20
2019-05-0616.8717.430-9.1067.0045.23
2019-05-0716.9517.4810.4743.5575.24
2019-05-0816.6817.505-1.5931.7705.25
2019-05-0916.4717.534-1.2592.0985.26
2019-05-1017.217.6094.4325.2225.28
2019-05-1316.6717.641-3.0812.3265.29
2019-05-1416.517.672-1.0202.2205.30
2019-05-1516.6717.6931.0301.5155.31
2019-05-1616.6317.709-0.2401.2005.31
2019-05-1716.0317.773-3.6084.7505.33
2019-05-2016.1517.8040.7492.3085.34
2019-05-2116.2917.8340.8672.2295.35
2019-05-2216.0817.865-1.2892.3335.36
2019-05-2316.0117.895-0.4352.1775.37
2019-05-2416.0217.9130.0621.3745.37
2019-05-2716.3617.9582.1223.3085.39
2019-05-2816.3317.979-0.1831.5285.39
2019-05-2916.1818.001-0.9191.6535.40
2019-05-3015.9718.022-1.2981.6075.41
2019-05-3115.818.041-1.0641.4405.41
2019-06-0315.7718.070-0.1902.1525.42
2019-06-0415.6318.096-0.8882.0295.43
2019-06-0515.7118.1170.5121.5995.44
2019-06-0615.6318.136-0.5091.4645.44
2019-06-1015.7718.1660.8962.2395.45
2019-06-1116.4118.2264.0584.4395.47
2019-06-1216.2318.245-1.0971.4025.47
2019-06-1316.318.2680.4311.6645.48
2019-06-1415.9118.308-2.3933.0065.49
2019-06-1716.0918.3361.1312.1375.50
2019-06-1816.1618.3530.4351.2435.51
2019-06-1916.4518.4181.7954.7655.53
2019-06-2017.3418.5325.4107.8425.56
2019-06-2117.4618.5620.6922.0765.57
2019-06-2417.9718.6182.9213.7235.59
2019-06-2517.9418.678-0.1674.0075.60
2019-06-2617.6318.724-1.7283.1775.62
2019-06-2717.9518.7671.8152.8365.63
2019-06-2818.0818.8010.7242.2845.64
2019-07-0118.4718.8342.1572.1575.65
2019-07-0218.2418.859-1.2451.6245.66
2019-07-0317.8818.891-1.9742.1385.67
2019-07-0417.9618.9220.4472.0695.68
2019-07-0517.7618.943-1.1141.4485.68
2019-07-0817.3118.991-2.5343.3225.70
2019-07-0917.5119.0191.1551.9065.71
2019-07-1017.7619.0611.4282.8565.72
2019-07-1117.7919.0960.1692.3655.73
2019-07-1217.819.1250.0561.9115.74
2019-07-1517.9619.2000.8995.0565.76
2019-07-1617.8719.221-0.5011.3925.77
2019-07-1717.7619.237-0.6161.0635.77
2019-07-1817.5319.255-1.2951.2395.78
2019-07-1917.8119.2841.5971.9405.79
2019-07-2217.5419.325-1.5162.8075.80
2019-07-2317.519.345-0.2281.3685.80
2019-07-2417.6819.3641.0291.3145.81
2019-07-2517.8519.3880.9621.5845.82
2019-07-2617.819.400-0.2800.8405.82
2019-07-2917.6219.421-1.0111.4045.83
2019-07-3017.8119.4541.0782.2135.84
2019-07-3117.8419.4690.1681.0115.84
2019-08-0117.6119.498-1.2892.0185.85
2019-08-0217.0219.522-3.3501.7045.86
2019-08-0516.6319.552-2.2912.1745.87
2019-08-0616.5219.601-0.6613.5485.88
2019-08-0716.3319.629-1.1502.0585.89
2019-08-0816.5119.6631.1022.4495.90
2019-08-0916.3319.692-1.0902.1205.91
2019-08-1216.6819.7142.1431.5925.91
2019-08-1316.519.725-1.0790.7795.92
2019-08-1416.5419.7510.2421.8795.93
2019-08-1516.4919.780-0.3022.1775.93
2019-08-1616.5119.8110.1212.2445.94
2019-08-1917.5619.8966.3605.8155.97
2019-08-2017.5219.921-0.2281.6515.98
2019-08-2117.4619.941-0.3421.4275.98
2019-08-2217.4319.965-0.1721.6615.99
2019-08-2317.3719.990-0.3441.6646.00
2019-08-2617.0520.015-1.8421.7856.00
2019-08-2717.4420.0612.2873.1676.02
2019-08-2817.2120.079-1.3191.2616.02
2019-08-2917.1120.098-0.5811.3366.03
2019-08-3017.0920.134-0.1172.5136.04
2019-09-0217.4320.1791.9893.1016.05
2019-09-0317.5620.2000.7461.4346.06
2019-09-0417.8520.2431.6512.9046.07
2019-09-0518.4920.3183.5854.8746.10
2019-09-0618.8320.3481.8391.8936.10
2019-09-0919.1420.3861.6462.3906.12
2019-09-1019.1520.4230.0522.2996.13
2019-09-1119.1920.4550.2092.0376.14
2019-09-1219.2920.4900.5212.1896.15
2019-09-1619.0420.527-1.2962.3336.16
2019-09-1718.5220.571-2.7312.8366.17
2019-09-1818.5420.5950.1081.5666.18
2019-09-1918.5920.6250.2701.8886.19
2019-09-2018.3620.656-1.2372.0446.20
2019-09-2318.0820.692-1.5252.3976.21
2019-09-2418.0820.7200.0001.8256.22
2019-09-2518.0420.745-0.2211.7156.22
2019-09-2617.9920.778-0.2772.1626.23
2019-09-2718.0720.7990.4451.3906.24
2019-09-3017.5720.843-2.7673.0446.25
2019-10-0817.4120.867-0.9111.6516.26
2019-10-0917.3820.895-0.1721.8956.27
2019-10-1017.520.9160.6901.4966.27
2019-10-1117.7920.9601.6572.9716.29
2019-10-1418.0820.9961.6302.3616.30
2019-10-1517.9821.017-0.5531.3836.31
2019-10-1617.9521.053-0.1672.4476.32
2019-10-1717.8421.074-0.6131.3936.32
2019-10-1817.4521.118-2.1863.0276.34
2019-10-2117.3221.144-0.7451.7776.34
2019-10-2217.4121.1630.5201.3286.35
2019-10-2317.2621.184-0.8621.4936.36
2019-10-2417.3421.2050.4631.4486.36
2019-10-2517.521.2350.9232.0186.37
2019-10-2817.7221.2641.2572.0006.38
2019-10-2917.3121.298-2.3142.3146.39
2019-10-3017.0421.324-1.5601.8496.40
2019-10-3117.0621.3380.1170.9986.40
2019-11-0117.2621.3651.1721.8766.41
2019-11-0417.2821.3850.1161.3906.42
2019-11-0517.4821.4251.1572.7206.43
2019-11-0617.2721.446-1.2011.4876.43
2019-11-0717.4421.4670.9841.4486.44
2019-11-0817.2121.506-1.3192.6956.45
2019-11-1116.921.530-1.8011.7436.46
2019-11-1217.0721.5461.0061.0656.46
2019-11-1316.8121.569-1.5231.6406.47
2019-11-1416.8421.5850.1781.1906.48
2019-11-1516.7321.604-0.6531.3666.48
2019-11-1816.8921.6300.9561.7936.49
2019-11-1916.9621.6430.4140.9476.49
2019-11-2016.6421.672-1.8872.0646.50
2019-11-2116.5821.692-0.3611.5026.51
2019-11-2216.5321.713-0.3021.5086.51
2019-11-2516.6721.7280.8471.0896.52
2019-11-2616.7421.7440.4201.1406.52
2019-11-2716.621.758-0.8361.0166.53
2019-11-2816.6321.7680.1810.7236.53
2019-11-2916.7121.7870.4811.3236.54
2019-12-0216.8521.8080.8381.5566.54
2019-12-0316.9721.8280.7121.3656.55
2019-12-0416.8821.840-0.5300.8846.55
2019-12-0517.2421.8712.1332.1336.56
2019-12-0617.5121.8951.5661.6826.57
2019-12-0917.5621.9140.2861.2566.57
2019-12-1017.5421.930-0.1141.1396.58
2019-12-1117.4721.954-0.3991.5966.59
2019-12-1217.3921.971-0.4581.2026.59
2019-12-1317.9622.0153.2782.9336.60
2019-12-1618.0922.0490.7242.2276.61
2019-12-1718.4722.1302.1015.3076.64
2019-12-1818.2322.164-1.2992.2206.65
2019-12-1918.1822.185-0.2741.3716.66
2019-12-2018.1722.212-0.0551.8156.66
2019-12-2317.6722.263-2.7523.4676.68
2019-12-2417.7422.2780.3961.0196.68
2019-12-2517.6922.300-0.2821.4666.69
2019-12-2617.9422.3231.4131.5266.70
2019-12-2717.7622.357-1.0032.3416.71
2019-12-3018.6822.4585.1806.4756.74
2019-12-3118.4922.485-1.0171.7676.75
2020-01-0218.6722.5150.9731.8936.75
2020-01-0318.8322.5380.8571.5006.76
2020-01-0619.0222.5991.0093.8246.78
2020-01-0719.0422.6310.1051.9986.79
2020-01-0818.6322.655-2.1531.5766.80
2020-01-0918.8522.6751.1811.2356.80
2020-01-1018.922.7100.2652.2816.81
2020-01-1319.0822.7500.9522.4876.83
2020-01-1418.9122.776-0.8911.6256.83
2020-01-1518.7122.796-1.0581.3226.84
2020-01-1618.6222.817-0.4811.3366.85
2020-01-1718.6522.8420.1611.6116.85
2020-01-201922.8861.8772.7886.87
2020-01-2118.522.928-2.6322.6846.88
2020-01-2218.4222.978-0.4323.2976.89
2020-01-2317.5723.034-4.6153.8006.91
2020-02-0315.8123.047-10.0171.0246.91
2020-02-0416.1123.0861.8982.9106.93
2020-02-0516.3423.1431.4284.1596.94
2020-02-0616.7123.1922.2643.5506.96
2020-02-0716.7423.2150.1801.6166.96
2020-02-1016.8523.2510.6572.5696.98
2020-02-1116.7723.285-0.4752.4336.99
2020-02-1216.9223.3170.8942.2667.00
2020-02-1316.6723.347-1.4782.1287.00
2020-02-1416.9823.3791.8602.2807.01
2020-02-1717.7523.4224.5352.9457.03
2020-02-1817.623.448-0.8451.7467.03
2020-02-1917.5923.475-0.0571.8757.04
2020-02-2018.4623.5584.9465.3447.07
2020-02-2118.5823.6180.6503.9007.09
2020-02-2418.4223.652-0.8612.2077.10
2020-02-2518.3323.707-0.4893.6377.11
2020-02-2618.1923.750-0.7642.8377.13
2020-02-2718.2223.7930.1652.8047.14
2020-02-281723.856-6.6964.4467.16
2020-03-0218.2323.9787.2358.0597.19
2020-03-0318.2524.0240.1103.0177.21
2020-03-0418.6124.0721.9733.0687.22
2020-03-0519.0424.1362.3114.0307.24
2020-03-0618.4724.170-2.9942.2067.25
2020-03-0917.8924.207-3.1402.4917.26
2020-03-1018.3424.2722.5154.2487.28
2020-03-1117.824.318-2.9443.1087.30
2020-03-1217.5524.348-1.4042.0797.30
2020-03-1317.3424.422-1.1975.1287.33
2020-03-1616.5724.497-4.4415.4217.35
2020-03-1716.4624.580-0.6646.0357.37
2020-03-1816.124.631-2.1873.8277.39
2020-03-1916.1724.6780.4353.4167.40
2020-03-2016.2924.7070.7422.1657.41
2020-03-2315.8524.739-2.7012.3947.42
2020-03-2416.3224.7752.9652.6507.43
2020-03-2516.624.8001.7161.8387.44
2020-03-2616.324.825-1.8071.8677.45
2020-03-2716.3724.8560.4292.2707.46
2020-03-3016.2824.884-0.5502.0777.47
2020-03-3116.2824.9020.0001.2907.47
2020-04-0116.3324.9300.3072.0277.48
2020-04-0216.5524.9581.3472.0827.49
2020-04-0316.3524.974-1.2081.1487.49
2020-04-0716.6924.9932.0801.3467.50
2020-04-0816.6425.004-0.3000.8397.50
2020-04-0916.6525.0230.0601.3827.51
2020-04-1016.4825.044-1.0211.5027.51
2020-04-1316.2925.060-1.1531.1537.52
2020-04-1416.6225.0992.0262.8247.53
2020-04-1516.625.120-0.1201.5647.54
2020-04-1616.8925.1671.7473.3137.55
2020-04-1716.7525.194-0.8291.9547.56
2020-04-2016.8825.2140.7761.3737.56
2020-04-2116.6925.233-1.1261.4227.57
2020-04-2216.7825.2500.5391.1987.58
2020-04-2316.725.265-0.4771.0737.58
2020-04-2416.5225.292-1.0781.9767.59
2020-04-2716.5325.3120.0611.4537.59
2020-04-2816.6225.3450.5442.3597.60
2020-04-2916.7425.3610.7221.1437.61
2020-04-3016.9225.3871.0751.8527.62
2020-05-0616.725.412-1.3001.7737.62
2020-05-0716.4725.430-1.3771.3177.63
2020-05-0816.6825.4611.2752.2477.64
2020-05-1116.5125.484-1.0191.6797.65
2020-05-1216.2825.512-1.3932.0597.65
2020-05-1316.2825.5260.0001.0447.66
2020-05-1416.1125.547-1.0441.5367.66
2020-05-1516.125.559-0.0620.9317.67
2020-05-1816.0925.572-0.0620.9327.67
2020-05-1916.1525.5840.3730.8707.68
2020-05-2016.125.594-0.3100.7437.68
2020-05-2115.9725.613-0.8071.4917.68
2020-05-2215.7125.636-1.6281.6917.69
2020-05-2515.725.649-0.0641.0187.69
2020-05-2615.8125.6590.7010.7647.70
2020-05-2715.7225.672-0.5691.0127.70
2020-05-2815.7825.6960.3821.7817.71
2020-05-2915.6725.705-0.6970.6977.71
2020-06-0116.1125.7302.8081.8517.72
2020-06-0216.0625.740-0.3100.8077.72
2020-06-0315.9525.756-0.6851.1837.73
2020-06-0415.8625.770-0.5641.0667.73
2020-06-0515.9625.7840.6311.0097.74
2020-06-0816.1525.8061.1901.6297.74
2020-06-0916.3525.8311.2381.8587.75
2020-06-1016.2525.842-0.6120.8567.75
2020-06-1116.2625.8630.0621.5387.76
2020-06-1216.2525.888-0.0621.8457.77
2020-06-1516.1725.910-0.4921.6007.77
2020-06-1616.2825.9200.6800.7427.78
2020-06-1716.325.9290.1230.6767.78
2020-06-1816.4125.9480.6751.3507.78
2020-06-1916.825.9932.3773.2307.80
2020-06-2217.1126.0761.8455.8337.82
2020-06-2317.1226.1030.0581.8707.83
2020-06-2417.3626.1321.4022.0447.84
2020-06-2916.9426.156-2.4191.6717.85
2020-06-3017.2626.1971.8892.8937.86
2020-07-0117.5226.2301.5062.2607.87
2020-07-0218.4626.3385.3657.0217.90
2020-07-0319.5826.4486.0676.7177.93
2020-07-0621.5126.5899.8577.8657.98
2020-07-0720.8226.685-3.2085.5328.01
2020-07-0821.5326.8073.4106.8208.04
2020-07-0921.1926.879-1.5794.0418.06
2020-07-1020.6226.950-2.6904.1538.09
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考