重庆水务可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	5.9	0	0	0	0
2019-04-18	5.85	0.006	-0.847	1.186	0.00
2019-04-19	5.88	0.012	0.513	1.197	0.00
2019-04-22	5.85	0.020	-0.510	1.701	0.01
2019-04-23	5.76	0.029	-1.538	1.880	0.01
2019-04-24	5.76	0.032	0.000	0.694	0.01
2019-04-25	5.61	0.046	-2.604	2.951	0.01
2019-04-26	5.55	0.055	-1.070	1.961	0.02
2019-04-29	5.53	0.062	-0.360	1.441	0.02
2019-04-30	5.56	0.067	0.542	1.085	0.02
2019-05-06	5.28	0.091	-5.036	5.396	0.03
2019-05-07	5.37	0.098	1.705	1.705	0.03
2019-05-08	5.38	0.107	0.186	2.048	0.03
2019-05-09	5.35	0.112	-0.558	1.115	0.03
2019-05-10	5.47	0.123	2.243	2.430	0.04
2019-05-13	5.51	0.133	0.731	2.011	0.04
2019-05-14	5.5	0.139	-0.181	1.452	0.04
2019-05-15	5.51	0.146	0.182	1.455	0.04
2019-05-16	5.55	0.150	0.726	0.907	0.05
2019-05-17	5.47	0.160	-1.441	2.162	0.05
2019-05-20	5.49	0.168	0.366	1.828	0.05
2019-05-21	5.48	0.175	-0.182	1.457	0.05
2019-05-22	5.47	0.179	-0.182	0.912	0.05
2019-05-23	5.42	0.186	-0.914	1.463	0.06
2019-05-24	5.45	0.193	0.554	1.476	0.06
2019-05-27	5.52	0.199	1.284	1.468	0.06
2019-05-28	5.51	0.204	-0.181	1.087	0.06
2019-05-29	5.52	0.209	0.181	1.089	0.06
2019-05-30	5.63	0.218	1.993	1.812	0.07
2019-05-31	5.58	0.224	-0.888	1.421	0.07
2019-06-03	5.58	0.232	0.000	1.613	0.07
2019-06-04	5.59	0.236	0.179	0.896	0.07
2019-06-05	5.57	0.240	-0.358	0.894	0.07
2019-06-06	5.47	0.249	-1.795	1.975	0.07
2019-06-10	5.45	0.253	-0.366	0.914	0.08
2019-06-11	5.57	0.265	2.202	2.569	0.08
2019-06-12	5.53	0.272	-0.718	1.436	0.08
2019-06-13	5.53	0.277	0.000	1.085	0.08
2019-06-14	5.49	0.283	-0.723	1.266	0.08
2019-06-17	5.47	0.289	-0.364	1.457	0.09
2019-06-18	5.45	0.294	-0.366	0.914	0.09
2019-06-19	5.51	0.297	1.101	0.734	0.09
2019-06-20	5.6	0.309	1.633	2.541	0.09
2019-06-21	5.65	0.328	0.893	4.107	0.10
2019-06-24	5.65	0.333	0.000	1.062	0.10
2019-06-25	5.61	0.338	-0.708	1.062	0.10
2019-06-26	5.62	0.341	0.178	0.713	0.10
2019-06-27	5.63	0.345	0.178	0.712	0.10
2019-06-28	5.6	0.349	-0.533	0.888	0.10
2019-07-01	5.65	0.353	0.893	0.893	0.11
2019-07-02	5.66	0.356	0.177	0.708	0.11
2019-07-03	5.69	0.366	0.530	2.120	0.11
2019-07-04	5.75	0.377	1.054	2.285	0.11
2019-07-05	5.69	0.382	-1.043	0.870	0.11
2019-07-08	5.57	0.391	-2.109	2.109	0.12
2019-07-09	5.58	0.396	0.180	1.077	0.12
2019-07-10	5.54	0.401	-0.717	1.075	0.12
2019-07-11	5.53	0.407	-0.181	1.264	0.12
2019-07-12	5.52	0.411	-0.181	0.904	0.12
2019-07-15	5.53	0.416	0.181	1.087	0.12
2019-07-16	5.53	0.419	0.000	0.542	0.13
2019-07-17	5.49	0.423	-0.723	0.904	0.13
2019-07-18	5.46	0.425	-0.546	0.546	0.13
2019-07-19	5.48	0.430	0.366	0.916	0.13
2019-07-22	5.47	0.434	-0.182	0.912	0.13
2019-07-23	5.48	0.436	0.183	0.548	0.13
2019-07-24	5.49	0.440	0.182	0.912	0.13
2019-07-25	5.53	0.445	0.729	1.093	0.13
2019-07-26	5.54	0.449	0.181	0.723	0.13
2019-07-29	5.54	0.453	0.000	0.903	0.14
2019-07-30	5.56	0.455	0.361	0.542	0.14
2019-07-31	5.53	0.460	-0.540	0.899	0.14
2019-08-01	5.52	0.465	-0.181	1.085	0.14
2019-08-02	5.49	0.467	-0.543	0.543	0.14
2019-08-05	5.45	0.471	-0.729	0.911	0.14
2019-08-06	5.33	0.483	-2.202	2.752	0.15
2019-08-07	5.33	0.488	0.000	1.126	0.15
2019-08-08	5.35	0.493	0.375	0.938	0.15
2019-08-09	5.32	0.498	-0.561	1.308	0.15
2019-08-12	5.41	0.506	1.692	1.692	0.15
2019-08-13	5.45	0.514	0.739	1.664	0.15
2019-08-14	5.5	0.518	0.917	0.917	0.16
2019-08-15	5.51	0.525	0.182	1.636	0.16
2019-08-16	5.56	0.531	0.907	1.270	0.16
2019-08-19	5.65	0.541	1.619	2.158	0.16
2019-08-20	5.63	0.546	-0.354	0.885	0.16
2019-08-21	5.65	0.551	0.355	1.066	0.17
2019-08-22	5.68	0.555	0.531	0.885	0.17
2019-08-23	5.7	0.560	0.352	1.056	0.17
2019-08-26	5.6	0.565	-1.754	1.228	0.17
2019-08-27	5.64	0.571	0.714	1.071	0.17
2019-08-28	5.65	0.576	0.177	1.064	0.17
2019-08-29	5.58	0.583	-1.239	1.593	0.17
2019-08-30	5.57	0.590	-0.179	1.613	0.18
2019-09-02	5.6	0.599	0.539	1.795	0.18
2019-09-03	5.65	0.605	0.893	1.250	0.18
2019-09-04	5.65	0.609	0.000	0.885	0.18
2019-09-05	5.72	0.615	1.239	1.239	0.18
2019-09-06	5.73	0.619	0.175	0.874	0.19
2019-09-09	5.75	0.628	0.349	1.920	0.19
2019-09-10	5.77	0.637	0.348	1.739	0.19
2019-09-11	5.76	0.642	-0.173	1.213	0.19
2019-09-12	5.78	0.652	0.347	1.910	0.20
2019-09-16	5.78	0.656	0.000	0.865	0.20
2019-09-17	5.69	0.663	-1.557	1.557	0.20
2019-09-18	5.72	0.667	0.527	0.879	0.20
2019-09-19	5.76	0.673	0.699	1.224	0.20
2019-09-20	5.79	0.677	0.521	0.868	0.20
2019-09-23	5.73	0.687	-1.036	2.073	0.21
2019-09-24	5.71	0.691	-0.349	0.873	0.21
2019-09-25	5.69	0.696	-0.350	0.876	0.21
2019-09-26	5.67	0.708	-0.351	2.636	0.21
2019-09-27	5.65	0.712	-0.353	0.882	0.21
2019-09-30	5.6	0.722	-0.885	2.124	0.22
2019-10-08	5.67	0.729	1.250	1.429	0.22
2019-10-09	5.7	0.737	0.529	1.764	0.22
2019-10-10	5.76	0.745	1.053	1.579	0.22
2019-10-11	5.78	0.750	0.347	1.042	0.22
2019-10-14	5.79	0.755	0.173	1.038	0.23
2019-10-15	5.79	0.759	0.000	0.864	0.23
2019-10-16	5.79	0.765	0.000	1.209	0.23
2019-10-17	5.76	0.768	-0.518	0.691	0.23
2019-10-18	5.7	0.776	-1.042	1.563	0.23
2019-10-21	5.71	0.781	0.175	1.228	0.23
2019-10-22	5.7	0.789	-0.175	1.576	0.24
2019-10-23	5.69	0.795	-0.175	1.228	0.24
2019-10-24	5.77	0.803	1.406	1.757	0.24
2019-10-25	5.78	0.808	0.173	1.040	0.24
2019-10-28	5.85	0.819	1.211	2.249	0.25
2019-10-29	5.81	0.826	-0.684	1.368	0.25
2019-10-30	5.83	0.832	0.344	1.205	0.25
2019-10-31	5.84	0.837	0.172	1.201	0.25
2019-11-01	5.78	0.841	-1.027	0.685	0.25
2019-11-04	5.81	0.845	0.519	0.865	0.25
2019-11-05	5.86	0.852	0.861	1.549	0.26
2019-11-06	5.72	0.867	-2.389	3.072	0.26
2019-11-07	5.74	0.871	0.350	0.874	0.26
2019-11-08	5.7	0.875	-0.697	0.871	0.26
2019-11-11	5.63	0.886	-1.228	2.281	0.27
2019-11-12	5.62	0.889	-0.178	0.710	0.27
2019-11-13	5.6	0.894	-0.356	0.890	0.27
2019-11-14	5.58	0.898	-0.357	0.893	0.27
2019-11-15	5.57	0.902	-0.179	0.896	0.27
2019-11-18	5.57	0.911	0.000	1.975	0.27
2019-11-19	5.59	0.915	0.359	0.898	0.27
2019-11-20	5.58	0.918	-0.179	0.537	0.28
2019-11-21	5.54	0.922	-0.717	0.896	0.28
2019-11-22	5.51	0.929	-0.542	1.444	0.28
2019-11-25	5.59	0.935	1.452	1.452	0.28
2019-11-26	5.58	0.939	-0.179	0.716	0.28
2019-11-27	5.58	0.943	0.000	0.896	0.28
2019-11-28	5.55	0.947	-0.538	0.896	0.28
2019-11-29	5.5	0.956	-0.901	1.982	0.29
2019-12-02	5.48	0.959	-0.364	0.727	0.29
2019-12-03	5.46	0.963	-0.365	0.912	0.29
2019-12-04	5.43	0.968	-0.549	1.099	0.29
2019-12-05	5.45	0.972	0.368	0.737	0.29
2019-12-06	5.45	0.975	0.000	0.734	0.29
2019-12-09	5.48	0.979	0.550	0.917	0.29
2019-12-10	5.46	0.982	-0.365	0.547	0.29
2019-12-11	5.48	0.985	0.366	0.733	0.30
2019-12-12	5.45	0.990	-0.547	1.095	0.30
2019-12-13	5.47	0.993	0.367	0.734	0.30
2019-12-16	5.52	0.999	0.914	1.097	0.30
2019-12-17	5.55	1.004	0.543	1.268	0.30
2019-12-18	5.57	1.009	0.360	0.901	0.30
2019-12-19	5.56	1.011	-0.180	0.539	0.30
2019-12-20	5.56	1.014	0.000	0.719	0.30
2019-12-23	5.53	1.019	-0.540	1.079	0.31
2019-12-24	5.53	1.024	0.000	0.904	0.31
2019-12-25	5.52	1.026	-0.181	0.542	0.31
2019-12-26	5.57	1.030	0.906	0.906	0.31
2019-12-27	5.53	1.034	-0.718	0.718	0.31
2019-12-30	5.56	1.039	0.542	1.085	0.31
2019-12-31	5.6	1.046	0.719	1.619	0.31
2020-01-02	5.62	1.051	0.357	1.071	0.32
2020-01-03	5.62	1.054	0.000	0.712	0.32
2020-01-06	5.37	1.059	0.187	1.119	0.32
2020-01-07	5.41	1.063	0.745	0.745	0.32
2020-01-08	5.34	1.069	-1.294	1.479	0.32
2020-01-09	5.38	1.072	0.749	0.562	0.32
2020-01-10	5.38	1.074	0.000	0.558	0.32
2020-01-13	5.37	1.078	-0.186	0.743	0.32
2020-01-14	5.42	1.084	0.931	1.304	0.33
2020-01-15	5.42	1.089	0.000	1.107	0.33
2020-01-16	5.37	1.094	-0.923	1.292	0.33
2020-01-17	5.34	1.104	-0.559	2.048	0.33
2020-01-20	5.38	1.110	0.749	1.498	0.33
2020-01-21	5.36	1.115	-0.372	1.115	0.33
2020-01-22	5.35	1.122	-0.187	1.493	0.34
2020-01-23	5.26	1.133	-1.682	2.617	0.34
2020-02-03	4.88	1.150	-7.224	3.992	0.34
2020-02-04	5.09	1.175	4.303	5.943	0.35
2020-02-05	5.05	1.185	-0.786	2.358	0.36
2020-02-06	5.12	1.195	1.386	2.376	0.36
2020-02-07	5.17	1.203	0.977	1.953	0.36
2020-02-10	5.17	1.209	0.000	1.354	0.36
2020-02-11	5.15	1.217	-0.387	1.741	0.36
2020-02-12	5.15	1.220	0.000	0.777	0.37
2020-02-13	5.1	1.225	-0.971	1.165	0.37
2020-02-14	5.08	1.229	-0.392	0.980	0.37
2020-02-17	5.14	1.236	1.181	1.575	0.37
2020-02-18	5.17	1.241	0.584	1.167	0.37
2020-02-19	5.15	1.244	-0.387	0.774	0.37
2020-02-20	5.19	1.250	0.777	1.359	0.38
2020-02-21	5.23	1.254	0.771	0.963	0.38
2020-02-24	5.19	1.259	-0.765	1.147	0.38
2020-02-25	5.14	1.270	-0.963	2.505	0.38
2020-02-26	5.13	1.278	-0.195	1.946	0.38
2020-02-27	5.14	1.282	0.195	0.780	0.38
2020-02-28	5.03	1.290	-2.140	1.946	0.39
2020-03-02	5.16	1.303	2.584	2.982	0.39
2020-03-03	5.18	1.308	0.388	1.163	0.39
2020-03-04	5.25	1.318	1.351	2.317	0.40
2020-03-05	5.3	1.324	0.952	1.524	0.40
2020-03-06	5.27	1.331	-0.566	1.509	0.40
2020-03-09	5.14	1.339	-2.467	1.898	0.40
2020-03-10	5.21	1.348	1.362	2.140	0.40
2020-03-11	5.19	1.353	-0.384	0.960	0.41
2020-03-12	5.18	1.361	-0.193	1.927	0.41
2020-03-13	5.11	1.372	-1.351	2.510	0.41
2020-03-16	5.02	1.383	-1.761	2.740	0.41
2020-03-17	5.02	1.391	0.000	1.992	0.42
2020-03-18	5	1.397	-0.398	1.394	0.42
2020-03-19	4.99	1.407	-0.200	2.400	0.42
2020-03-20	5.02	1.412	0.601	1.202	0.42
2020-03-23	4.94	1.419	-1.594	1.594	0.43
2020-03-24	4.99	1.423	1.012	1.012	0.43
2020-03-25	5.02	1.428	0.601	1.202	0.43
2020-03-26	4.97	1.432	-0.996	0.996	0.43
2020-03-27	5	1.438	0.604	1.408	0.43
2020-03-30	4.95	1.443	-1.000	1.200	0.43
2020-03-31	4.95	1.448	0.000	1.212	0.43
2020-04-01	4.93	1.454	-0.404	1.414	0.44
2020-04-02	4.98	1.460	1.014	1.420	0.44
2020-04-03	4.95	1.462	-0.602	0.602	0.44
2020-04-07	5.01	1.465	1.212	0.606	0.44
2020-04-08	5	1.468	-0.200	0.798	0.44
2020-04-09	5.02	1.471	0.400	0.800	0.44
2020-04-10	5	1.475	-0.398	0.797	0.44
2020-04-13	5.02	1.480	0.400	1.200	0.44
2020-04-14	5.04	1.483	0.398	0.797	0.44
2020-04-15	5.03	1.486	-0.198	0.595	0.45
2020-04-16	5.03	1.489	0.000	0.795	0.45
2020-04-17	5.04	1.491	0.199	0.596	0.45
2020-04-20	5.07	1.496	0.595	0.992	0.45
2020-04-21	5.04	1.500	-0.592	0.986	0.45
2020-04-22	5.1	1.510	1.190	2.381	0.45
2020-04-23	5.06	1.515	-0.784	1.176	0.45
2020-04-24	5.04	1.519	-0.395	0.988	0.46
2020-04-27	5.07	1.524	0.595	1.190	0.46
2020-04-28	5.05	1.532	-0.394	1.972	0.46
2020-04-29	4.99	1.538	-1.188	1.386	0.46
2020-04-30	5.03	1.545	0.802	1.603	0.46
2020-05-06	5.01	1.549	-0.398	0.994	0.46
2020-05-07	5.03	1.552	0.399	0.798	0.47
2020-05-08	5.06	1.557	0.596	1.193	0.47
2020-05-11	5.07	1.561	0.198	0.988	0.47
2020-05-12	5.04	1.567	-0.592	1.381	0.47
2020-05-13	5.04	1.571	0.000	0.794	0.47
2020-05-14	5.02	1.573	-0.397	0.595	0.47
2020-05-15	5.01	1.576	-0.199	0.598	0.47
2020-05-18	5.03	1.582	0.399	1.597	0.47
2020-05-19	5.05	1.586	0.398	0.795	0.48
2020-05-20	5.03	1.589	-0.396	0.792	0.48
2020-05-21	5	1.593	-0.596	0.994	0.48
2020-05-22	4.96	1.601	-0.800	1.800	0.48
2020-05-25	4.95	1.606	-0.202	1.210	0.48
2020-05-26	4.97	1.610	0.404	1.010	0.48
2020-05-27	4.94	1.613	-0.604	0.805	0.48
2020-05-28	4.96	1.616	0.405	0.607	0.48
2020-05-29	4.98	1.621	0.403	1.210	0.49
2020-06-01	5.02	1.626	0.803	1.205	0.49
2020-06-02	5.04	1.629	0.398	0.797	0.49
2020-06-03	5.05	1.634	0.198	1.190	0.49
2020-06-04	5.08	1.638	0.594	0.990	0.49
2020-06-05	5.08	1.641	0.000	0.787	0.49
2020-06-08	5.07	1.646	-0.197	0.984	0.49
2020-06-09	5.09	1.649	0.394	0.789	0.49
2020-06-10	5.04	1.656	-0.982	1.572	0.50
2020-06-11	5.01	1.660	-0.595	0.992	0.50
2020-06-12	4.99	1.663	-0.399	0.798	0.50
2020-06-15	4.96	1.667	-0.601	1.002	0.50
2020-06-16	4.99	1.671	0.605	0.806	0.50
2020-06-17	4.97	1.675	-0.401	1.002	0.50
2020-06-18	5	1.678	0.604	0.805	0.50
2020-06-19	5.04	1.682	0.800	1.000	0.50
2020-06-22	5	1.686	-0.794	0.992	0.51
2020-06-23	4.99	1.690	-0.200	0.800	0.51
2020-06-24	5	1.691	0.200	0.401	0.51
2020-06-29	4.98	1.694	-0.400	0.600	0.51
2020-06-30	4.99	1.696	0.201	0.402	0.51
2020-07-01	5.04	1.704	1.002	2.004	0.51
2020-07-02	5.07	1.711	0.595	1.587	0.51
2020-07-03	5.3	1.732	4.536	4.734	0.52
2020-07-06	5.5	1.748	3.774	3.585	0.52
2020-07-07	5.36	1.765	-2.545	3.818	0.53
2020-07-08	5.37	1.775	0.187	2.239	0.53
2020-07-09	5.41	1.784	0.745	2.048	0.54
2020-07-10	5.35	1.794	-1.109	2.218	0.54
2020-07-13	5.36	1.817	5.098	5.098	0.55
2020-07-14	5.26	1.834	-1.866	3.918	0.55
2020-07-15	5.15	1.847	-2.091	3.042	0.55
2020-07-16	5.05	1.862	-1.942	3.495	0.56
2020-07-17	5.19	1.876	2.772	3.168	0.56
2020-07-20	5.32	1.889	2.505	3.083	0.57
2020-07-21	5.22	1.902	-1.880	2.820	0.57
2020-07-22	5.19	1.911	-0.575	2.299	0.57
2020-07-23	5.16	1.919	-0.578	1.734	0.58
2020-07-24	5.06	1.929	-1.938	2.326	0.58
2020-07-27	5.04	1.936	-0.395	1.779	0.58
2020-07-28	5.04	1.941	0.000	1.190	0.58
2020-07-29	5.09	1.951	0.992	2.381	0.59
2020-07-30	5.06	1.955	-0.589	0.982	0.59
2020-07-31	5.05	1.963	-0.198	1.779	0.59
2020-08-03	5.2	1.981	2.970	4.158	0.59
2020-08-04	5.19	1.988	-0.192	1.731	0.60
2020-08-05	5.17	1.996	-0.385	1.734	0.60
2020-08-06	5.15	2.002	-0.387	1.354	0.60
2020-08-07	5.07	2.009	-1.553	1.748	0.60
2020-08-10	5.09	2.014	0.394	1.183	0.60
2020-08-11	5.04	2.022	-0.982	1.768	0.61
2020-08-12	5.08	2.029	0.794	1.786	0.61
2020-08-13	5.09	2.034	0.197	1.181	0.61
2020-08-14	5.11	2.041	0.393	1.572	0.61
2020-08-17	5.18	2.048	1.370	1.566	0.61
2020-08-18	5.16	2.052	-0.386	0.965	0.62
2020-08-19	5.22	2.062	1.163	2.326	0.62
2020-08-20	5.19	2.075	-0.575	3.065	0.62
2020-08-21	5.14	2.084	-0.963	2.119	0.63
2020-08-24	5.13	2.089	-0.195	1.167	0.63
2020-08-25	5.14	2.096	0.195	1.559	0.63
2020-08-26	5.1	2.107	-0.778	2.529	0.63
2020-08-27	5.11	2.113	0.196	1.569	0.63
2020-08-28	5.15	2.120	0.783	1.566	0.64
2020-08-31	5.13	2.125	-0.388	1.165	0.64
2020-09-01	5.17	2.133	0.780	1.754	0.64
2020-09-02	5.18	2.139	0.193	1.547	0.64
2020-09-03	5.14	2.146	-0.772	1.544	0.64
2020-09-04	5.1	2.151	-0.778	1.167	0.65
2020-09-07	5.07	2.157	-0.588	1.569	0.65
2020-09-08	5.11	2.163	0.789	1.381	0.65
2020-09-09	5.11	2.171	0.000	1.761	0.65
2020-09-10	5.05	2.183	-1.174	2.935	0.65
2020-09-11	5.06	2.189	0.198	1.386	0.66
2020-09-14	5.08	2.193	0.395	0.988	0.66
2020-09-15	5.08	2.197	0.000	0.787	0.66
2020-09-16	5.06	2.201	-0.394	1.181	0.66
2020-09-17	5.05	2.206	-0.198	0.988	0.66
2020-09-18	5.11	2.212	1.188	1.584	0.66
2020-09-21	5.08	2.217	-0.587	0.978	0.66
2020-09-22	5.02	2.221	-1.181	1.181	0.67
2020-09-23	5.03	2.224	0.199	0.598	0.67
2020-09-24	4.97	2.229	-1.193	1.193	0.67
2020-09-25	4.96	2.232	-0.201	0.805	0.67
2020-09-28	4.97	2.236	0.202	0.806	0.67
2020-09-29	4.97	2.240	0.000	1.006	0.67
2020-09-30	4.95	2.246	-0.402	1.408	0.67
2020-10-09	4.98	2.248	0.606	0.606	0.67
2020-10-12	5.04	2.254	1.205	1.406	0.68
2020-10-13	5.03	2.258	-0.198	0.992	0.68
2020-10-14	5.02	2.261	-0.199	0.596	0.68
2020-10-15	5.01	2.264	-0.199	0.797	0.68
2020-10-16	5.03	2.269	0.399	1.198	0.68
2020-10-19	5.02	2.273	-0.199	0.994	0.68
2020-10-20	5	2.276	-0.398	0.598	0.68
2020-10-21	4.99	2.279	-0.200	0.800	0.68
2020-10-22	4.95	2.282	-0.802	0.802	0.68
2020-10-23	4.97	2.286	0.404	0.808	0.69
2020-10-26	4.98	2.289	0.201	0.805	0.69
2020-10-27	4.97	2.292	-0.201	0.803	0.69
2020-10-28	4.96	2.296	-0.201	0.805	0.69
2020-10-29	4.96	2.299	0.000	0.806	0.69
2020-10-30	4.97	2.305	0.202	1.411	0.69
2020-11-02	4.96	2.309	-0.201	1.006	0.69
2020-11-03	5	2.314	0.806	1.210	0.69
2020-11-04	5	2.318	0.000	1.000	0.70
2020-11-05	5.01	2.321	0.200	0.600	0.70
2020-11-06	5.02	2.323	0.200	0.599	0.70
2020-11-09	5.05	2.328	0.598	1.195	0.70
2020-11-10	5.01	2.336	-0.792	1.980	0.70
2020-11-11	5.07	2.344	1.198	1.796	0.70
2020-11-12	5.05	2.347	-0.394	0.789	0.70
2020-11-13	5.04	2.352	-0.198	1.188	0.71
2020-11-16	5.08	2.357	0.794	1.190	0.71
2020-11-17	5.06	2.362	-0.394	0.984	0.71
2020-11-18	5.06	2.366	0.000	0.988	0.71
2020-11-19	5.07	2.372	0.198	1.383	0.71
2020-11-20	5.11	2.379	0.789	1.775	0.71
2020-11-23	5.13	2.384	0.391	1.174	0.72
2020-11-24	5.1	2.387	-0.585	0.780	0.72
2020-11-25	5.12	2.391	0.392	0.784	0.72
2020-11-26	5.13	2.394	0.195	0.781	0.72
2020-11-27	5.18	2.401	0.975	1.559	0.72
2020-11-30	5.13	2.407	-0.965	1.351	0.72
2020-12-01	5.13	2.412	0.000	1.365	0.72
2020-12-02	5.14	2.416	0.195	0.780	0.72
2020-12-03	5.11	2.419	-0.584	0.778	0.73
2020-12-04	5.11	2.422	0.000	0.587	0.73
2020-12-07	5.08	2.424	-0.587	0.587	0.73
2020-12-08	5.06	2.429	-0.394	1.181	0.73
2020-12-09	5.03	2.433	-0.593	0.988	0.73
2020-12-10	5.02	2.437	-0.199	0.795	0.73
2020-12-11	4.98	2.442	-0.797	1.394	0.73
2020-12-14	4.99	2.446	0.201	0.803	0.73
2020-12-15	4.98	2.448	-0.200	0.601	0.73
2020-12-16	4.98	2.451	0.000	0.602	0.74
2020-12-17	5.02	2.456	0.803	1.205	0.74
2020-12-18	5.01	2.459	-0.199	0.797	0.74
2020-12-21	5.03	2.465	0.399	1.397	0.74
2020-12-22	4.97	2.471	-1.193	1.392	0.74
2020-12-23	4.98	2.475	0.201	1.006	0.74
2020-12-24	4.93	2.481	-1.004	1.406	0.74
2020-12-25	4.92	2.486	-0.203	1.420	0.75
2020-12-28	4.94	2.491	0.407	1.220	0.75
2020-12-29	4.92	2.494	-0.405	0.607	0.75
2020-12-30	4.92	2.497	0.000	0.813	0.75
2020-12-31	4.87	2.504	-1.016	1.626	0.75
2021-01-04	4.86	2.511	-0.205	1.643	0.75
2021-01-05	4.89	2.518	0.617	1.852	0.76
2021-01-06	4.87	2.522	-0.409	1.022	0.76
2021-01-07	4.83	2.526	-0.821	1.027	0.76
2021-01-08	4.86	2.536	0.621	2.277	0.76
2021-01-11	4.79	2.541	-1.440	1.440	0.76
2021-01-12	4.79	2.545	0.000	0.835	0.76
2021-01-13	4.82	2.551	0.626	1.670	0.77
2021-01-14	4.86	2.558	0.830	1.660	0.77
2021-01-15	4.88	2.562	0.412	1.029	0.77
2021-01-18	4.85	2.566	-0.615	0.820	0.77
2021-01-19	4.9	2.571	1.031	1.237	0.77
2021-01-20	4.88	2.574	-0.408	0.816	0.77
2021-01-21	4.86	2.576	-0.410	0.615	0.77
2021-01-22	4.83	2.579	-0.617	0.617	0.77
2021-01-25	4.8	2.585	-0.621	1.449	0.78
2021-01-26	4.81	2.588	0.208	0.833	0.78
2021-01-27	4.8	2.593	-0.208	1.247	0.78
2021-01-28	4.78	2.596	-0.417	0.833	0.78
2021-01-29	4.78	2.601	0.000	1.255	0.78
2021-02-01	4.78	2.604	0.000	0.628	0.78
2021-02-02	4.81	2.608	0.628	1.046	0.78
2021-02-03	4.75	2.614	-1.247	1.455	0.78
2021-02-04	4.71	2.620	-0.842	1.474	0.79
2021-02-05	4.69	2.622	-0.425	0.637	0.79
2021-02-08	4.69	2.627	0.000	1.279	0.79
2021-02-09	4.72	2.631	0.640	1.066	0.79
2021-02-10	4.74	2.635	0.424	0.847	0.79
2021-02-18	4.76	2.639	0.422	1.055	0.79
2021-02-19	4.82	2.646	1.261	1.891	0.79
2021-02-22	4.84	2.653	0.415	1.660	0.80
2021-02-23	4.85	2.658	0.207	1.240	0.80
2021-02-24	4.84	2.661	-0.206	0.825	0.80
2021-02-25	4.85	2.664	0.207	0.620	0.80
2021-02-26	4.83	2.667	-0.412	0.825	0.80
2021-03-01	4.83	2.671	0.000	0.828	0.80
2021-03-02	4.84	2.676	0.207	1.242	0.80
2021-03-03	4.85	2.681	0.207	1.446	0.80
2021-03-04	4.86	2.685	0.206	0.825	0.81
2021-03-05	4.88	2.690	0.412	1.235	0.81
2021-03-08	4.87	2.694	-0.205	1.025	0.81
2021-03-09	4.85	2.701	-0.411	1.643	0.81
2021-03-10	4.82	2.707	-0.619	1.649	0.81
2021-03-11	4.87	2.713	1.037	1.452	0.81
2021-03-12	4.93	2.723	1.232	2.464	0.82
2021-03-15	4.97	2.731	0.811	1.826	0.82
2021-03-16	4.98	2.737	0.201	1.408	0.82
2021-03-17	4.93	2.744	-1.004	1.807	0.82
2021-03-18	4.96	2.752	0.609	2.028	0.83
2021-03-19	4.9	2.760	-1.210	1.815	0.83
2021-03-22	5.04	2.773	2.857	3.061	0.83
2021-03-23	5	2.781	-0.794	1.984	0.83
2021-03-24	5	2.793	0.000	2.800	0.84
2021-03-25	4.97	2.801	-0.600	2.000	0.84
2021-03-26	4.98	2.813	0.201	2.817	0.84
2021-03-29	5.09	2.831	2.209	4.217	0.85
2021-03-30	5.62	2.888	10.413	12.181	0.87
2021-03-31	6.21	2.954	10.498	12.811	0.89
2021-04-01	5.65	2.982	-9.018	5.958	0.89
2021-04-02	5.59	3.016	-1.062	7.257	0.90
2021-04-06	5.5	3.036	-1.610	4.472	0.91
2021-04-07	5.58	3.051	1.455	3.273	0.92
2021-04-08	5.36	3.071	-3.943	4.480	0.92
2021-04-09	5.3	3.083	-1.119	2.612	0.92
2021-04-12	5.35	3.093	0.943	2.264	0.93
2021-04-13	5.24	3.111	-2.056	4.112	0.93
2021-04-14	5.23	3.120	-0.191	2.099	0.94
2021-04-15	5.19	3.126	-0.765	1.338	0.94
2021-04-16	5.23	3.132	0.771	1.349	0.94
2021-04-19	5.2	3.138	-0.574	1.338	0.94
2021-04-20	5.13	3.148	-1.346	2.308	0.94
2021-04-21	5.08	3.154	-0.975	1.559	0.95
2021-04-22	5.17	3.166	1.772	2.756	0.95
2021-04-23	5.11	3.173	-1.161	1.547	0.95
2021-04-26	5.04	3.178	-1.370	1.370	0.95
2021-04-27	5.09	3.185	0.992	1.587	0.96
2021-04-28	5.12	3.192	0.589	1.572	0.96
2021-04-29	5.14	3.198	0.391	1.367	0.96
2021-04-30	5.07	3.208	-1.362	2.529	0.96
2021-05-06	5.1	3.213	0.592	1.183	0.96
2021-05-07	5.14	3.219	0.784	1.373	0.97
2021-05-10	5.17	3.223	0.584	0.973	0.97
2021-05-11	5.27	3.235	1.934	2.708	0.97
2021-05-12	5.25	3.239	-0.380	0.949	0.97
2021-05-13	5.19	3.246	-1.143	1.524	0.97
2021-05-14	5.19	3.258	0.000	2.697	0.98
2021-05-17	5.17	3.264	-0.385	1.349	0.98
2021-05-18	5.16	3.267	-0.193	0.774	0.98
2021-05-19	5.21	3.273	0.969	1.357	0.98
2021-05-20	5.17	3.277	-0.768	0.960	0.98
2021-05-21	5.21	3.283	0.774	1.354	0.98
2021-05-24	5.28	3.291	1.344	1.919	0.99
2021-05-25	5.29	3.296	0.189	1.136	0.99
2021-05-26	5.29	3.300	0.000	0.945	0.99
2021-05-27	5.24	3.305	-0.945	1.134	0.99
2021-05-28	5.24	3.309	0.000	0.763	0.99
2021-05-31	5.22	3.315	-0.382	1.336	0.99
2021-06-01	5.23	3.319	0.192	0.958	1.00
2021-06-02	5.31	3.326	1.530	1.721	1.00
2021-06-03	5.28	3.340	-0.565	3.013	1.00
2021-06-04	5.29	3.347	0.189	1.705	1.00
2021-06-07	5.28	3.351	-0.189	0.945	1.01
2021-06-08	5.34	3.358	1.136	1.515	1.01
2021-06-09	5.33	3.363	-0.187	1.124	1.01
2021-06-10	5.23	3.371	-1.876	1.876	1.01
2021-06-11	5.19	3.376	-0.765	1.147	1.01
2021-06-15	5.15	3.384	-0.771	1.734	1.02
2021-06-16	5.14	3.388	-0.194	0.971	1.02
2021-06-17	5.16	3.392	0.389	0.973	1.02
2021-06-18	5.22	3.399	1.163	1.744	1.02
2021-06-21	5.16	3.405	-1.149	1.341	1.02
2021-06-22	5.26	3.417	1.938	2.713	1.03
2021-06-23	5.25	3.420	-0.190	0.760	1.03
2021-06-24	5.24	3.425	-0.190	1.143	1.03
2021-06-25	5.26	3.430	0.382	1.145	1.03
2021-06-28	5.25	3.436	-0.190	1.331	1.03
2021-06-29	5.23	3.440	-0.381	0.762	1.03
2021-06-30	5.22	3.447	-0.191	1.721	1.03
2021-07-01	5.28	3.461	1.149	3.065	1.04
2021-07-02	5.24	3.467	-0.758	1.515	1.04
2021-07-05	5.26	3.472	0.382	1.145	1.04
2021-07-06	5.25	3.476	-0.190	0.951	1.04
2021-07-07	5.24	3.481	-0.190	1.143	1.04
2021-07-08	5.24	3.486	0.000	0.954	1.05
2021-07-09	5.24	3.492	0.000	1.527	1.05
2021-07-12	5.23	3.496	-0.191	0.954	1.05
2021-07-13	5.24	3.500	0.191	0.765	1.05
2021-07-14	5.29	3.511	0.762	2.667	1.05
2021-07-15	5.24	3.520	-0.945	1.890	1.06
2021-07-16	5.23	3.523	-0.191	0.763	1.06
2021-07-19	5.25	3.527	0.382	0.956	1.06
2021-07-20	5.18	3.532	-1.333	1.143	1.06
2021-07-21	5.25	3.539	1.351	1.544	1.06
2021-07-22	5.23	3.543	-0.381	0.952	1.06
2021-07-23	5.24	3.549	0.191	1.338	1.06
2021-07-26	5.24	3.553	0.000	0.954	1.07
2021-07-27	5.24	3.557	0.000	0.954	1.07
2021-07-28	5.22	3.576	-0.382	4.198	1.07
2021-07-29	5.24	3.579	0.383	0.766	1.07
2021-07-30	5.25	3.585	0.191	1.336	1.08
2021-08-02	5.25	3.590	0.000	1.143	1.08
2021-08-03	5.29	3.596	0.762	1.524	1.08
2021-08-04	5.25	3.602	-0.756	1.323	1.08
2021-08-05	5.48	3.627	4.381	5.333	1.09
2021-08-06	5.48	3.644	0.000	3.832	1.09
2021-08-09	5.47	3.654	-0.182	2.190	1.10
2021-08-10	5.44	3.666	-0.548	2.559	1.10
2021-08-11	5.38	3.673	-1.103	1.654	1.10
2021-08-12	5.35	3.679	-0.558	1.301	1.10
2021-08-13	5.38	3.685	0.561	1.308	1.11
2021-08-16	5.63	3.712	4.647	5.762	1.11
2021-08-17	5.51	3.730	-2.131	3.908	1.12
2021-08-18	5.71	3.750	3.630	4.356	1.13
2021-08-19	5.58	3.763	-2.277	2.802	1.13
2021-08-20	5.51	3.777	-1.254	2.867	1.13
2021-08-23	5.53	3.784	0.363	1.633	1.14
2021-08-24	5.59	3.797	1.085	2.712	1.14
2021-08-25	5.52	3.806	-1.252	1.968	1.14
2021-08-26	5.56	3.820	0.725	3.080	1.15
2021-08-27	5.57	3.829	0.180	1.978	1.15
2021-08-30	5.52	3.838	-0.898	1.795	1.15
2021-08-31	5.7	3.853	3.261	3.261	1.16
2021-09-01	5.7	3.866	0.000	2.807	1.16
2021-09-02	5.77	3.878	1.228	2.456	1.16
2021-09-03	5.72	3.887	-0.867	1.906	1.17
2021-09-06	5.72	3.897	0.000	2.098	1.17
2021-09-07	5.72	3.904	0.000	1.399	1.17
2021-09-08	5.82	3.912	1.748	1.748	1.17
2021-09-09	5.93	3.930	1.890	3.608	1.18
2021-09-10	5.84	3.945	-1.518	3.035	1.18
2021-09-13	5.93	3.956	1.541	2.226	1.19
2021-09-14	5.72	3.976	-3.541	4.216	1.19
2021-09-15	5.76	3.985	0.699	1.748	1.20
2021-09-16	5.6	4.007	-2.778	4.861	1.20
2021-09-17	5.59	4.021	-0.179	2.857	1.21
2021-09-22	5.79	4.045	3.578	5.009	1.21
2021-09-23	6.04	4.066	4.318	4.145	1.22
2021-09-24	5.9	4.083	-2.318	3.642	1.23
2021-09-27	5.78	4.107	-2.034	4.915	1.23
2021-09-28	5.91	4.123	2.249	3.287	1.24
2021-09-29	5.75	4.142	-2.707	3.892	1.24
2021-09-30	6.09	4.179	5.913	7.304	1.25
2021-10-08	6.38	4.217	4.762	7.225	1.27
2021-10-11	5.87	4.246	-7.994	5.799	1.27
2021-10-12	6.03	4.274	2.726	5.622	1.28
2021-10-13	5.67	4.299	-5.970	5.307	1.29
2021-10-14	5.72	4.311	0.882	2.469	1.29
2021-10-15	5.6	4.325	-2.098	2.972	1.30
2021-10-18	5.65	4.333	0.893	1.786	1.30
2021-10-19	5.67	4.342	0.354	1.947	1.30
2021-10-20	5.69	4.354	0.353	2.469	1.31
2021-10-21	5.59	4.370	-1.757	3.515	1.31
2021-10-22	5.44	4.382	-2.683	2.504	1.31
2021-10-25	5.45	4.388	0.184	1.287	1.32
2021-10-26	5.5	4.397	0.917	2.018	1.32
2021-10-27	5.48	4.404	-0.364	1.636	1.32
2021-10-28	5.43	4.413	-0.912	1.825	1.32
2021-10-29	5.61	4.432	3.315	4.236	1.33
2021-11-01	6.02	4.476	7.308	8.734	1.34
2021-11-02	6.11	4.500	1.495	4.651	1.35
2021-11-03	6.14	4.517	0.491	3.273	1.36
2021-11-04	6.24	4.534	1.629	3.257	1.36
2021-11-05	6.08	4.551	-2.564	3.365	1.37
2021-11-08	6.09	4.567	0.164	3.289	1.37
2021-11-09	6.18	4.586	1.478	3.612	1.38
2021-11-10	6.24	4.598	0.971	2.265	1.38
2021-11-11	6.23	4.611	-0.160	2.564	1.38
2021-11-12	6.4	4.628	2.729	3.210	1.39
2021-11-15	6.41	4.641	0.156	2.344	1.39
2021-11-16	6.37	4.650	-0.624	1.716	1.39
2021-11-17	6.39	4.663	0.314	2.512	1.40
2021-11-18	6.22	4.678	-2.660	2.817	1.40
2021-11-19	6.23	4.690	0.161	2.412	1.41
2021-11-22	6.28	4.711	0.803	4.013	1.41
2021-11-23	6.21	4.724	-1.115	2.548	1.42
2021-11-24	6.19	4.732	-0.322	1.449	1.42
2021-11-25	6.16	4.741	-0.485	1.777	1.42
2021-11-26	6.24	4.770	1.299	5.519	1.43
2021-11-29	6.28	4.792	0.641	4.327	1.44
2021-11-30	6.38	4.813	1.592	3.822	1.44
2021-12-01	6.44	4.827	0.940	2.665	1.45
2021-12-02	6.35	4.844	-1.398	3.261	1.45
2021-12-03	6.35	4.853	0.000	1.732	1.46
2021-12-06	6.29	4.868	-0.945	2.677	1.46
2021-12-07	6.25	4.882	-0.636	2.862	1.46
2021-12-08	6.32	4.900	1.120	3.360	1.47
2021-12-09	6.32	4.912	0.000	2.215	1.47
2021-12-10	6.32	4.922	0.000	1.899	1.48
2021-12-13	6.36	4.932	0.633	1.899	1.48
2021-12-14	6.43	4.950	1.101	3.302	1.48
2021-12-15	6.67	4.988	3.733	6.843	1.50
2021-12-16	6.62	5.001	-0.750	2.399	1.50
2021-12-17	6.61	5.009	-0.151	1.511	1.50
2021-12-20	6.56	5.025	-0.756	2.874	1.51
2021-12-21	6.66	5.038	1.524	2.287	1.51
2021-12-22	6.58	5.048	-1.201	1.952	1.51
2021-12-23	6.61	5.057	0.456	1.672	1.52
2021-12-24	6.48	5.074	-1.967	3.026	1.52
2021-12-27	6.56	5.085	1.235	2.006	1.53
2021-12-28	6.31	5.116	-3.811	5.945	1.53
2021-12-29	6.41	5.129	1.585	2.377	1.54
2021-12-30	6.35	5.134	-0.936	1.092	1.54
2021-12-31	6.41	5.144	0.945	1.732	1.54
2022-01-04	6.74	5.178	5.148	6.084	1.55
2022-01-05	6.61	5.194	-1.929	2.967	1.56
2022-01-06	6.5	5.207	-1.664	2.269	1.56
2022-01-07	6.44	5.220	-0.923	2.462	1.57
2022-01-10	6.45	5.245	0.155	4.658	1.57
2022-01-11	6.59	5.263	2.171	3.256	1.58
2022-01-12	6.58	5.273	-0.152	1.821	1.58
2022-01-13	6.53	5.280	-0.760	1.368	1.58
2022-01-14	6.28	5.299	-3.828	3.522	1.59
2022-01-17	6.3	5.306	0.318	1.433	1.59
2022-01-18	6.26	5.318	-0.635	2.381	1.60
2022-01-19	6.25	5.327	-0.160	1.597	1.60
2022-01-20	6.21	5.342	-0.640	2.880	1.60
2022-01-21	6.14	5.348	-1.127	1.288	1.60
2022-01-24	6.04	5.360	-1.629	2.280	1.61
2022-01-25	5.9	5.376	-2.318	3.311	1.61
2022-01-26	5.86	5.387	-0.678	2.203	1.62
2022-01-27	5.85	5.423	-0.171	7.509	1.63
2022-01-28	5.89	5.440	0.684	3.419	1.63
2022-02-07	5.99	5.453	1.698	2.547	1.64
2022-02-08	6.15	5.471	2.671	3.506	1.64
2022-02-09	6.2	5.479	0.813	1.626	1.64
2022-02-10	6.29	5.491	1.452	2.258	1.65
2022-02-11	6.23	5.504	-0.954	2.544	1.65
2022-02-14	6.14	5.517	-1.445	2.408	1.65
2022-02-15	6.09	5.528	-0.814	2.280	1.66
2022-02-16	6.18	5.536	1.478	1.478	1.66
2022-02-17	6.17	5.545	-0.162	1.780	1.66
2022-02-18	6.22	5.558	0.810	2.593	1.67
2022-02-21	6.2	5.565	-0.322	1.286	1.67
2022-02-22	6.14	5.574	-0.968	1.774	1.67
2022-02-23	6.11	5.582	-0.489	1.466	1.67
2022-02-24	5.95	5.600	-2.619	3.764	1.68
2022-02-25	6.01	5.609	1.008	1.681	1.68
2022-02-28	6.11	5.623	1.664	2.829	1.69
2022-03-01	6.11	5.630	0.000	1.309	1.69
2022-03-02	6.15	5.640	0.655	1.964	1.69
2022-03-03	6.25	5.650	1.626	1.951	1.69
2022-03-04	6.22	5.662	-0.480	2.400	1.70
2022-03-07	6.19	5.673	-0.482	2.090	1.70
2022-03-08	5.99	5.692	-3.231	3.716	1.71
2022-03-09	5.92	5.716	-1.169	5.008	1.71
2022-03-10	5.99	5.728	1.182	2.365	1.72
2022-03-11	6.31	5.764	5.342	6.845	1.73
2022-03-14	6.2	5.782	-1.743	3.487	1.73
2022-03-15	5.75	5.817	-7.258	7.258	1.75
2022-03-16	5.84	5.844	1.565	5.565	1.75
2022-03-17	5.97	5.862	2.226	3.596	1.76
2022-03-18	5.97	5.871	0.000	1.843	1.76
2022-03-21	6.13	5.886	2.680	2.848	1.77
2022-03-22	6.04	5.898	-1.468	2.447	1.77
2022-03-23	5.98	5.909	-0.993	2.152	1.77
2022-03-24	5.95	5.915	-0.502	1.171	1.77
2022-03-25	5.93	5.924	-0.336	1.849	1.78
2022-03-28	5.94	5.940	0.169	3.204	1.78
2022-03-29	6.05	5.955	1.852	3.030	1.79
2022-03-30	6.25	5.977	3.306	4.298	1.79
2022-03-31	6.34	5.992	1.440	2.720	1.80
2022-04-01	6.42	6.004	1.262	2.366	1.80
2022-04-06	5.95	6.030	-7.321	5.140	1.81
2022-04-07	5.79	6.044	-2.689	3.025	1.81
2022-04-08	5.86	6.064	1.209	3.972	1.82
2022-04-11	5.87	6.079	0.171	3.072	1.82
2022-04-12	5.98	6.099	1.874	4.089	1.83
2022-04-13	5.89	6.115	-1.505	3.177	1.83
2022-04-14	5.87	6.123	-0.340	1.698	1.84
2022-04-15	5.82	6.131	-0.852	1.704	1.84
2022-04-18	5.82	6.141	0.000	2.062	1.84
2022-04-19	5.86	6.149	0.687	1.546	1.84
2022-04-20	5.79	6.160	-1.195	2.389	1.85
2022-04-21	5.64	6.175	-2.591	3.109	1.85
2022-04-22	5.67	6.188	0.532	2.837	1.86
2022-04-25	5.45	6.208	-3.880	4.233	1.86
2022-04-26	5.37	6.219	-1.468	2.569	1.87
2022-04-27	5.5	6.236	2.421	3.724	1.87
2022-04-28	5.45	6.251	-0.909	3.273	1.88
2022-04-29	5.48	6.262	0.550	2.385	1.88
2022-05-05	5.52	6.272	0.730	2.190	1.88
2022-05-06	5.41	6.278	-1.993	1.268	1.88
2022-05-09	5.47	6.288	1.109	2.218	1.89
2022-05-10	5.55	6.299	1.463	2.377	1.89
2022-05-11	5.54	6.308	-0.180	1.982	1.89
2022-05-12	5.58	6.315	0.722	1.444	1.89
2022-05-13	5.57	6.321	-0.179	1.434	1.90
2022-05-16	5.51	6.331	-1.077	2.154	1.90
2022-05-17	5.54	6.339	0.544	1.633	1.90
2022-05-18	5.49	6.344	-0.903	1.083	1.90
2022-05-19	5.55	6.356	1.093	2.550	1.91
2022-05-20	5.59	6.361	0.721	1.081	1.91
2022-05-23	5.61	6.368	0.358	1.610	1.91

重庆水务可出借券源 交易分成每股收益

重庆水务可出借券源交易分成每股收益