昊华能源可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-17	7.16	0	0	0	0
2019-04-17	7.26	0.024	1.397	3.911	0.01
2019-04-18	7.29	0.051	0.413	4.545	0.02
2019-04-19	7.63	0.104	4.664	8.230	0.03
2019-04-22	7.31	0.138	-4.194	5.636	0.04
2019-04-23	7.13	0.166	-2.462	4.651	0.05
2019-04-24	7.18	0.184	0.701	3.086	0.06
2019-04-25	6.9	0.214	-3.900	5.292	0.06
2019-04-26	6.86	0.229	-0.580	2.464	0.07
2019-04-29	6.71	0.252	-2.187	4.227	0.08
2019-04-30	6.74	0.268	0.447	2.832	0.08
2019-05-06	6.14	0.305	-8.902	7.270	0.09
2019-05-07	6.21	0.320	1.140	2.932	0.10
2019-05-08	6.13	0.336	-1.288	3.060	0.10
2019-05-09	6.11	0.344	-0.326	1.631	0.10
2019-05-10	6.22	0.364	1.800	3.764	0.11
2019-05-13	6.1	0.374	-1.929	1.929	0.11
2019-05-14	5.98	0.383	-1.967	1.803	0.11
2019-05-15	6.08	0.390	1.672	1.505	0.12
2019-05-16	6.14	0.402	0.987	2.303	0.12
2019-05-17	5.91	0.423	-3.746	4.235	0.13
2019-05-20	5.95	0.431	0.677	1.523	0.13
2019-05-21	6.1	0.449	2.521	3.697	0.13
2019-05-22	6.06	0.462	-0.656	2.459	0.14
2019-05-23	6.11	0.479	0.825	3.300	0.14
2019-05-24	6.03	0.486	-1.309	1.473	0.15
2019-05-27	6.17	0.504	2.322	3.483	0.15
2019-05-28	6.09	0.513	-1.297	1.783	0.15
2019-05-29	6.08	0.521	-0.164	1.642	0.16
2019-05-30	6.05	0.529	-0.493	1.480	0.16
2019-05-31	5.97	0.542	-1.322	2.645	0.16
2019-06-03	5.89	0.552	-1.340	2.010	0.17
2019-06-04	5.82	0.562	-1.188	2.037	0.17
2019-06-05	5.84	0.568	0.344	1.375	0.17
2019-06-06	5.74	0.580	-1.712	2.397	0.17
2019-06-10	5.78	0.591	0.697	2.265	0.18
2019-06-11	5.95	0.607	2.941	3.287	0.18
2019-06-12	5.91	0.614	-0.672	1.513	0.18
2019-06-13	5.94	0.622	0.508	1.523	0.19
2019-06-14	5.88	0.629	-1.010	1.515	0.19
2019-06-17	5.91	0.634	0.510	1.020	0.19
2019-06-18	5.92	0.649	0.169	2.876	0.19
2019-06-19	5.95	0.656	0.507	1.520	0.20
2019-06-20	6.06	0.671	1.849	2.857	0.20
2019-06-21	6.09	0.676	0.495	1.155	0.20
2019-06-24	6.1	0.685	0.164	1.642	0.21
2019-06-25	6.06	0.695	-0.656	1.967	0.21
2019-06-26	6.05	0.701	-0.165	1.155	0.21
2019-06-27	6.06	0.706	0.165	0.992	0.21
2019-06-28	6.02	0.713	-0.660	1.485	0.21
2019-07-01	6.13	0.718	1.827	0.997	0.22
2019-07-02	6.12	0.725	-0.163	1.305	0.22
2019-07-03	6.09	0.730	-0.490	0.980	0.22
2019-07-04	6.06	0.736	-0.493	1.314	0.22
2019-07-05	6.07	0.741	0.165	0.990	0.22
2019-07-08	5.86	0.759	-3.460	3.624	0.23
2019-07-09	5.85	0.764	-0.171	1.024	0.23
2019-07-10	5.79	0.771	-1.026	1.538	0.23
2019-07-11	5.85	0.778	1.036	1.382	0.23
2019-07-12	5.87	0.787	0.342	1.709	0.24
2019-07-15	5.91	0.796	0.681	1.874	0.24
2019-07-16	5.93	0.800	0.338	0.846	0.24
2019-07-17	5.93	0.804	0.000	0.843	0.24
2019-07-18	5.87	0.809	-1.012	1.012	0.24
2019-07-19	5.92	0.813	0.852	0.852	0.24
2019-07-22	5.82	0.822	-1.689	1.858	0.25
2019-07-23	5.85	0.826	0.515	0.687	0.25
2019-07-24	5.92	0.833	1.197	1.538	0.25
2019-07-25	5.95	0.838	0.507	1.014	0.25
2019-07-26	5.94	0.844	-0.168	1.176	0.25
2019-07-29	5.93	0.850	-0.168	1.178	0.25
2019-07-30	5.93	0.856	0.000	1.180	0.26
2019-07-31	5.9	0.862	-0.506	1.180	0.26
2019-08-01	5.89	0.867	-0.169	1.186	0.26
2019-08-02	5.88	0.882	-0.170	3.056	0.26
2019-08-05	5.77	0.891	-1.871	1.701	0.27
2019-08-06	5.58	0.906	-3.293	3.293	0.27
2019-08-07	5.58	0.910	0.000	0.896	0.27
2019-08-08	5.61	0.915	0.538	1.075	0.27
2019-08-09	5.57	0.922	-0.713	1.426	0.28
2019-08-12	5.6	0.927	0.539	1.257	0.28
2019-08-13	5.46	0.939	-2.500	2.500	0.28
2019-08-14	5.47	0.946	0.183	1.465	0.28
2019-08-15	5.45	0.958	-0.366	2.742	0.29
2019-08-16	5.47	0.964	0.367	1.284	0.29
2019-08-19	5.57	0.974	1.828	2.194	0.29
2019-08-20	5.59	0.982	0.359	1.795	0.29
2019-08-21	5.56	0.986	-0.537	0.716	0.30
2019-08-22	5.57	0.991	0.180	1.079	0.30
2019-08-23	5.55	0.997	-0.359	1.436	0.30
2019-08-26	5.5	1.004	-0.901	1.441	0.30
2019-08-27	5.6	1.013	1.818	2.000	0.30
2019-08-28	5.63	1.024	0.536	2.321	0.31
2019-08-29	5.55	1.032	-1.421	1.599	0.31
2019-08-30	5.49	1.042	-1.081	2.342	0.31
2019-09-02	5.65	1.059	2.914	3.643	0.32
2019-09-03	5.66	1.065	0.177	1.239	0.32
2019-09-04	5.69	1.070	0.530	1.060	0.32
2019-09-05	5.73	1.079	0.703	1.757	0.32
2019-09-06	5.71	1.085	-0.349	1.396	0.33
2019-09-09	5.77	1.090	1.051	1.051	0.33
2019-09-10	5.74	1.095	-0.520	1.040	0.33
2019-09-11	5.77	1.103	0.523	1.568	0.33
2019-09-12	5.77	1.109	0.000	1.213	0.33
2019-09-16	5.78	1.117	0.173	1.733	0.34
2019-09-17	5.66	1.129	-2.076	2.595	0.34
2019-09-18	5.66	1.134	0.000	0.883	0.34
2019-09-19	5.69	1.139	0.530	1.060	0.34
2019-09-20	5.64	1.146	-0.879	1.582	0.34
2019-09-23	5.52	1.156	-2.128	2.128	0.35
2019-09-24	5.52	1.160	0.000	0.906	0.35
2019-09-25	5.44	1.171	-1.449	2.355	0.35
2019-09-26	5.39	1.177	-0.919	1.471	0.35
2019-09-27	5.46	1.183	1.299	1.299	0.35
2019-09-30	5.44	1.190	-0.366	1.465	0.36
2019-10-08	5.43	1.196	-0.184	1.287	0.36
2019-10-09	5.51	1.218	1.473	4.972	0.37
2019-10-10	5.52	1.223	0.181	1.089	0.37
2019-10-11	5.55	1.231	0.543	1.630	0.37
2019-10-14	5.63	1.239	1.441	1.622	0.37
2019-10-15	5.58	1.245	-0.888	1.421	0.37
2019-10-16	5.52	1.253	-1.075	1.613	0.38
2019-10-17	5.49	1.258	-0.543	1.087	0.38
2019-10-18	5.42	1.267	-1.275	2.186	0.38
2019-10-21	5.42	1.273	0.000	1.292	0.38
2019-10-22	5.45	1.277	0.554	0.923	0.38
2019-10-23	5.42	1.281	-0.550	0.734	0.38
2019-10-24	5.43	1.286	0.185	1.107	0.39
2019-10-25	5.47	1.293	0.737	1.473	0.39
2019-10-28	5.52	1.298	0.914	1.280	0.39
2019-10-29	5.45	1.305	-1.268	1.449	0.39
2019-10-30	5.36	1.313	-1.651	1.835	0.39
2019-10-31	5.34	1.318	-0.373	1.119	0.40
2019-11-01	5.36	1.323	0.375	1.124	0.40
2019-11-04	5.35	1.327	-0.187	0.933	0.40
2019-11-05	5.39	1.332	0.748	1.121	0.40
2019-11-06	5.38	1.336	-0.186	0.742	0.40
2019-11-07	5.37	1.340	-0.186	0.929	0.40
2019-11-08	5.34	1.346	-0.559	1.490	0.40
2019-11-11	5.24	1.357	-1.873	2.434	0.41
2019-11-12	5.25	1.360	0.191	0.763	0.41
2019-11-13	5.21	1.367	-0.762	1.524	0.41
2019-11-14	5.2	1.370	-0.192	0.768	0.41
2019-11-15	5.13	1.377	-1.346	1.538	0.41
2019-11-18	5.17	1.385	0.780	1.949	0.42
2019-11-19	5.21	1.393	0.774	1.741	0.42
2019-11-20	5.22	1.403	0.192	2.303	0.42
2019-11-21	5.19	1.407	-0.575	0.958	0.42
2019-11-22	5.24	1.415	0.963	1.734	0.42
2019-11-25	5.48	1.437	4.580	4.962	0.43
2019-11-26	5.38	1.451	-1.825	3.102	0.44
2019-11-27	5.35	1.455	-0.558	0.929	0.44
2019-11-28	5.31	1.463	-0.748	1.682	0.44
2019-11-29	5.3	1.469	-0.188	1.507	0.44
2019-12-02	5.23	1.477	-1.321	1.698	0.44
2019-12-03	5.27	1.483	0.765	1.338	0.44
2019-12-04	5.27	1.487	0.000	0.949	0.45
2019-12-05	5.3	1.491	0.569	0.949	0.45
2019-12-06	5.27	1.499	-0.566	1.887	0.45
2019-12-09	5.34	1.507	1.328	1.708	0.45
2019-12-10	5.3	1.512	-0.749	1.124	0.45
2019-12-11	5.28	1.516	-0.377	0.943	0.45
2019-12-12	5.24	1.520	-0.758	0.947	0.46
2019-12-13	5.31	1.526	1.336	1.336	0.46
2019-12-16	5.35	1.530	0.753	0.942	0.46
2019-12-17	5.42	1.540	1.308	2.056	0.46
2019-12-18	5.39	1.546	-0.554	1.476	0.46
2019-12-19	5.45	1.555	1.113	1.855	0.47
2019-12-20	5.39	1.562	-1.101	1.651	0.47
2019-12-23	5.32	1.571	-1.299	2.041	0.47
2019-12-24	5.37	1.577	0.940	1.316	0.47
2019-12-25	5.39	1.583	0.372	1.304	0.47
2019-12-26	5.43	1.589	0.742	1.299	0.48
2019-12-30	4.89	1.589	-9.945	0.000	0.48
2019-12-31	4.89	1.603	0.000	3.476	0.48
2020-01-02	4.92	1.614	0.613	2.658	0.48
2020-01-03	4.92	1.619	0.000	1.220	0.49
2020-01-06	4.92	1.626	0.000	1.829	0.49
2020-01-07	5.04	1.641	2.439	3.455	0.49
2020-01-08	4.92	1.652	-2.381	2.778	0.50
2020-01-09	4.95	1.657	0.610	1.220	0.50
2020-01-10	4.95	1.661	0.000	1.010	0.50
2020-01-13	4.92	1.666	-0.606	1.212	0.50
2020-01-14	4.91	1.671	-0.203	1.016	0.50
2020-01-15	4.83	1.678	-1.629	1.833	0.50
2020-01-16	4.83	1.682	0.000	1.035	0.50
2020-01-17	4.81	1.687	-0.414	1.242	0.51
2020-01-20	4.84	1.693	0.624	1.455	0.51
2020-01-21	4.75	1.700	-1.860	1.860	0.51
2020-01-22	4.69	1.707	-1.263	1.684	0.51
2020-01-23	4.47	1.727	-4.691	5.330	0.52
2020-02-03	4.02	1.731	-10.067	1.119	0.52
2020-02-04	3.9	1.752	-2.985	6.716	0.53
2020-02-05	3.94	1.764	1.026	3.590	0.53
2020-02-06	3.98	1.769	1.015	1.523	0.53
2020-02-07	3.98	1.774	0.000	1.508	0.53
2020-02-10	4.06	1.785	2.010	3.266	0.54
2020-02-11	4.05	1.797	-0.246	3.448	0.54
2020-02-12	4.09	1.804	0.988	2.222	0.54
2020-02-13	4.01	1.813	-1.956	2.689	0.54
2020-02-14	4.03	1.818	0.499	1.496	0.55
2020-02-17	4.13	1.830	2.481	3.226	0.55
2020-02-18	4.19	1.836	1.453	1.937	0.55
2020-02-19	4.17	1.842	-0.477	1.671	0.55
2020-02-20	4.24	1.851	1.679	2.398	0.56
2020-02-21	4.26	1.858	0.472	2.123	0.56
2020-02-24	4.18	1.866	-1.878	2.347	0.56
2020-02-25	4.11	1.874	-1.675	2.153	0.56
2020-02-26	4.19	1.891	1.946	4.866	0.57
2020-02-27	4.17	1.897	-0.477	1.909	0.57
2020-02-28	3.94	1.911	-5.516	4.317	0.57
2020-03-02	4.08	1.925	3.553	4.061	0.58
2020-03-03	4.1	1.935	0.490	2.696	0.58
2020-03-04	4.34	1.965	5.854	8.293	0.59
2020-03-05	4.58	1.987	5.530	5.991	0.60
2020-03-06	4.44	1.999	-3.057	3.057	0.60
2020-03-09	4.27	2.011	-3.829	3.378	0.60
2020-03-10	4.34	2.028	1.639	4.684	0.61
2020-03-11	4.27	2.037	-1.613	2.765	0.61
2020-03-12	4.21	2.044	-1.405	1.874	0.61
2020-03-13	4.16	2.056	-1.188	3.325	0.62
2020-03-16	4.1	2.070	-1.442	4.087	0.62
2020-03-17	4.09	2.083	-0.244	3.902	0.62
2020-03-18	4	2.096	-2.200	3.912	0.63
2020-03-19	3.96	2.107	-1.000	3.250	0.63
2020-03-20	4.04	2.116	2.020	2.778	0.63
2020-03-23	4.05	2.132	0.248	4.703	0.64
2020-03-24	4.09	2.139	0.988	2.222	0.64
2020-03-25	4.2	2.151	2.689	3.178	0.65
2020-03-26	4.13	2.158	-1.667	2.143	0.65
2020-03-27	4.1	2.165	-0.726	2.179	0.65
2020-03-30	4.05	2.171	-1.220	1.707	0.65
2020-03-31	4.01	2.179	-0.988	2.469	0.65
2020-04-01	4	2.184	-0.249	1.496	0.66
2020-04-02	4.06	2.194	1.500	2.750	0.66
2020-04-03	4	2.202	-1.478	2.463	0.66
2020-04-07	4.06	2.205	1.500	1.000	0.66
2020-04-08	4.08	2.212	0.493	1.970	0.66
2020-04-09	4.07	2.217	-0.245	1.471	0.67
2020-04-10	3.96	2.227	-2.703	3.194	0.67
2020-04-13	3.92	2.232	-1.010	1.515	0.67
2020-04-14	3.95	2.237	0.765	1.531	0.67
2020-04-15	3.91	2.242	-1.013	1.266	0.67
2020-04-16	3.9	2.245	-0.256	1.023	0.67
2020-04-17	3.9	2.247	0.000	0.769	0.67
2020-04-20	3.91	2.250	0.256	0.769	0.67
2020-04-21	3.88	2.254	-0.767	1.279	0.68
2020-04-22	3.9	2.262	0.515	2.320	0.68
2020-04-23	3.88	2.265	-0.513	1.026	0.68
2020-04-24	3.85	2.272	-0.773	2.062	0.68
2020-04-27	3.79	2.278	-1.558	2.078	0.68
2020-04-28	3.61	2.296	-4.749	5.805	0.69
2020-04-29	3.61	2.302	0.000	2.216	0.69
2020-04-30	3.69	2.309	2.216	2.216	0.69
2020-05-06	3.71	2.316	0.542	2.168	0.69
2020-05-07	3.7	2.322	-0.270	1.887	0.70
2020-05-08	3.73	2.326	0.811	1.351	0.70
2020-05-11	3.73	2.330	0.000	1.340	0.70
2020-05-12	3.69	2.336	-1.072	1.877	0.70
2020-05-13	3.71	2.342	0.542	1.897	0.70
2020-05-14	3.67	2.344	-1.078	0.809	0.70
2020-05-15	3.67	2.347	0.000	0.817	0.70
2020-05-18	3.68	2.351	0.272	1.362	0.71
2020-05-19	3.73	2.354	1.359	1.087	0.71
2020-05-20	3.72	2.360	-0.268	1.877	0.71
2020-05-21	3.45	2.378	-7.258	6.183	0.71
2020-05-22	3.26	2.393	-5.507	5.507	0.72
2020-05-25	3.26	2.399	0.000	2.454	0.72
2020-05-26	3.38	2.413	3.681	4.908	0.72
2020-05-27	3.38	2.419	0.000	2.071	0.73
2020-05-28	3.46	2.427	2.367	2.663	0.73
2020-05-29	3.46	2.431	0.000	1.445	0.73
2020-06-01	3.51	2.439	1.445	2.890	0.73
2020-06-02	3.52	2.444	0.285	1.709	0.73
2020-06-03	3.51	2.449	-0.284	1.705	0.73
2020-06-04	3.51	2.453	0.000	1.140	0.74
2020-06-05	3.52	2.456	0.285	1.140	0.74
2020-06-08	3.53	2.459	0.284	1.136	0.74
2020-06-09	3.53	2.462	0.000	0.850	0.74
2020-06-10	3.52	2.464	-0.283	0.850	0.74
2020-06-11	3.52	2.468	0.000	1.136	0.74
2020-06-12	3.47	2.475	-1.420	2.557	0.74
2020-06-15	3.39	2.482	-2.305	2.594	0.74
2020-06-16	3.48	2.490	2.655	2.655	0.75
2020-06-17	3.58	2.500	2.874	3.448	0.75
2020-06-18	3.7	2.518	3.352	5.587	0.76
2020-06-19	3.65	2.525	-1.351	2.432	0.76
2020-06-22	3.57	2.532	-2.192	2.466	0.76
2020-06-23	3.78	2.561	5.882	8.964	0.77
2020-06-24	3.66	2.569	-3.175	2.910	0.77
2020-06-29	3.63	2.576	-0.820	2.186	0.77
2020-06-30	3.63	2.583	0.000	2.479	0.78
2020-07-01	3.63	2.587	0.000	1.102	0.78
2020-07-02	3.72	2.600	2.479	4.132	0.78
2020-07-03	4.09	2.633	9.946	9.677	0.79
2020-07-06	4.5	2.656	10.024	6.112	0.80
2020-07-07	4.39	2.680	-2.444	6.667	0.80
2020-07-08	4.71	2.720	7.289	10.251	0.82
2020-07-09	4.73	2.755	0.425	8.917	0.83
2020-07-10	4.41	2.780	-6.765	6.765	0.83
2020-07-13	4.43	2.796	2.074	4.378	0.84
2020-07-14	4.49	2.817	1.354	5.418	0.84
2020-07-15	4.37	2.832	-2.673	4.232	0.85
2020-07-16	4.19	2.856	-4.119	6.865	0.86
2020-07-17	4.12	2.869	-1.671	3.819	0.86
2020-07-20	4.38	2.892	6.311	6.311	0.87
2020-07-21	4.32	2.906	-1.370	3.881	0.87
2020-07-22	4.28	2.916	-0.926	2.778	0.87
2020-07-23	4.3	2.930	0.467	3.972	0.88
2020-07-24	4.06	2.953	-5.581	6.744	0.89
2020-07-27	4.11	2.966	1.232	3.695	0.89
2020-07-28	4.11	2.982	0.000	4.623	0.89
2020-07-29	4.17	2.993	1.460	3.163	0.90
2020-07-30	4.17	3.011	0.000	5.276	0.90
2020-07-31	4.17	3.018	0.000	2.158	0.91
2020-08-03	4.23	3.026	1.439	2.158	0.91
2020-08-04	4.2	3.034	-0.709	2.364	0.91
2020-08-05	4.19	3.040	-0.238	1.667	0.91
2020-08-06	4.17	3.046	-0.477	1.671	0.91
2020-08-07	4.09	3.057	-1.918	3.357	0.92
2020-08-10	4.13	3.065	0.978	2.200	0.92
2020-08-11	3.9	3.081	-5.569	4.843	0.92
2020-08-12	3.87	3.087	-0.769	2.051	0.93
2020-08-13	3.95	3.096	2.067	2.584	0.93
2020-08-14	3.96	3.102	0.253	2.025	0.93
2020-08-17	4.04	3.113	2.020	3.030	0.93
2020-08-18	4.09	3.124	1.238	3.218	0.94
2020-08-19	4.08	3.133	-0.244	2.689	0.94
2020-08-20	4	3.140	-1.961	2.206	0.94
2020-08-21	4.01	3.145	0.250	1.500	0.94
2020-08-24	3.98	3.152	-0.748	1.995	0.95
2020-08-25	3.94	3.158	-1.005	2.010	0.95
2020-08-26	3.89	3.167	-1.269	2.538	0.95
2020-08-27	3.98	3.176	2.314	2.828	0.95
2020-08-28	4.02	3.183	1.005	2.010	0.95
2020-08-31	3.99	3.188	-0.746	1.493	0.96
2020-09-01	4.07	3.199	2.005	3.258	0.96
2020-09-02	4.09	3.204	0.491	1.474	0.96
2020-09-03	4.11	3.215	0.489	3.178	0.96
2020-09-04	4.06	3.220	-1.217	1.460	0.97
2020-09-07	4.08	3.225	0.493	1.724	0.97
2020-09-08	4.25	3.243	4.167	4.902	0.97
2020-09-09	4.23	3.254	-0.471	3.059	0.98
2020-09-10	4.08	3.272	-3.546	5.437	0.98
2020-09-11	4.06	3.284	-0.490	3.431	0.99
2020-09-14	4.03	3.293	-0.739	2.709	0.99
2020-09-15	4.05	3.299	0.496	1.737	0.99
2020-09-16	4.02	3.304	-0.741	1.481	0.99
2020-09-17	4.04	3.314	0.498	2.985	0.99
2020-09-18	4.14	3.327	2.475	3.960	1.00
2020-09-21	4.16	3.336	0.483	2.657	1.00
2020-09-22	4.03	3.346	-3.125	2.885	1.00
2020-09-23	4.05	3.351	0.496	1.489	1.01
2020-09-24	3.94	3.360	-2.716	2.716	1.01
2020-09-25	3.93	3.366	-0.254	1.777	1.01
2020-09-28	3.95	3.374	0.509	2.545	1.01
2020-09-29	3.93	3.382	-0.506	2.278	1.01
2020-09-30	3.9	3.387	-0.763	1.527	1.02
2020-10-09	3.97	3.394	1.795	2.051	1.02
2020-10-12	4.06	3.403	2.267	2.771	1.02
2020-10-13	4.1	3.410	0.985	1.970	1.02
2020-10-14	4.02	3.415	-1.951	1.463	1.02
2020-10-15	4.1	3.429	1.990	4.229	1.03
2020-10-16	4.18	3.446	1.951	4.878	1.03
2020-10-19	4.07	3.457	-2.632	3.349	1.04
2020-10-20	4.12	3.465	1.229	2.211	1.04
2020-10-21	4.12	3.472	0.000	1.942	1.04
2020-10-22	4.1	3.479	-0.485	2.184	1.04
2020-10-23	4.05	3.489	-1.220	2.927	1.05
2020-10-26	3.95	3.498	-2.469	2.716	1.05
2020-10-27	3.91	3.504	-1.013	1.772	1.05
2020-10-28	3.95	3.510	1.023	1.790	1.05
2020-10-29	3.89	3.514	-1.519	1.519	1.05
2020-10-30	3.82	3.523	-1.799	2.571	1.06
2020-11-02	3.66	3.539	-4.188	5.236	1.06
2020-11-03	3.76	3.548	2.732	3.005	1.06
2020-11-04	3.82	3.562	1.596	4.521	1.07
2020-11-05	3.84	3.567	0.524	1.571	1.07
2020-11-06	3.81	3.575	-0.781	2.344	1.07
2020-11-09	3.85	3.581	1.050	1.837	1.07
2020-11-10	3.83	3.592	-0.519	3.636	1.08
2020-11-11	3.9	3.605	1.828	3.916	1.08
2020-11-12	3.84	3.612	-1.538	2.051	1.08
2020-11-13	3.88	3.620	1.042	2.604	1.09
2020-11-16	4.01	3.636	3.351	4.639	1.09
2020-11-17	3.98	3.645	-0.748	2.743	1.09
2020-11-18	4.02	3.653	1.005	2.513	1.10
2020-11-19	3.94	3.667	-1.990	4.229	1.10
2020-11-20	4.07	3.683	3.299	4.822	1.11
2020-11-23	4.24	3.711	4.177	7.862	1.11
2020-11-24	4.28	3.725	0.943	3.774	1.12
2020-11-25	4.2	3.739	-1.869	4.206	1.12
2020-11-26	4.16	3.751	-0.952	3.333	1.13
2020-11-27	4.13	3.767	-0.721	4.567	1.13
2020-11-30	4.14	3.778	0.242	3.390	1.13
2020-12-01	4.18	3.788	0.966	2.899	1.14
2020-12-02	4.4	3.809	5.263	5.742	1.14
2020-12-03	4.25	3.829	-3.409	5.455	1.15
2020-12-04	4.2	3.841	-1.176	3.529	1.15
2020-12-07	4.15	3.853	-1.190	3.333	1.16
2020-12-08	4.18	3.862	0.723	2.651	1.16
2020-12-09	4.32	3.885	3.349	6.459	1.17
2020-12-10	4.38	3.905	1.389	5.324	1.17
2020-12-11	4.38	3.938	0.000	9.132	1.18
2020-12-14	3.98	3.961	-9.132	7.078	1.19
2020-12-15	3.91	3.969	-1.759	2.261	1.19
2020-12-16	3.85	3.979	-1.535	3.325	1.19
2020-12-17	3.97	3.997	3.117	5.455	1.20
2020-12-18	4.37	4.030	10.076	8.816	1.21
2020-12-21	4.45	4.051	1.831	5.721	1.22
2020-12-22	4.36	4.074	-2.022	6.292	1.22
2020-12-23	4.8	4.110	10.092	9.174	1.23
2020-12-24	5.02	4.164	4.583	12.917	1.25
2020-12-25	4.96	4.204	-1.195	9.562	1.26
2020-12-28	5.02	4.228	1.210	5.847	1.27
2020-12-29	4.71	4.256	-6.175	7.171	1.28
2020-12-30	4.78	4.283	1.486	6.582	1.28
2020-12-31	4.71	4.307	-1.464	6.276	1.29
2021-01-04	4.72	4.321	0.212	3.397	1.30
2021-01-05	4.53	4.347	-4.025	6.992	1.30
2021-01-06	4.35	4.370	-3.974	6.402	1.31
2021-01-07	4.27	4.387	-1.839	4.598	1.32
2021-01-08	4.21	4.403	-1.405	4.684	1.32
2021-01-11	3.98	4.426	-5.463	6.888	1.33
2021-01-12	3.99	4.437	0.251	3.266	1.33
2021-01-13	3.88	4.455	-2.757	5.514	1.34
2021-01-14	3.68	4.466	-5.155	3.608	1.34
2021-01-15	3.77	4.478	2.446	3.804	1.34
2021-01-18	3.81	4.489	1.061	3.714	1.35
2021-01-19	3.79	4.501	-0.525	3.675	1.35
2021-01-20	3.74	4.508	-1.319	2.111	1.35
2021-01-21	3.87	4.522	3.476	4.545	1.36
2021-01-22	3.73	4.534	-3.618	3.876	1.36
2021-01-25	3.55	4.548	-4.826	4.558	1.36
2021-01-26	3.7	4.566	4.225	5.915	1.37
2021-01-27	3.65	4.582	-1.351	5.405	1.37
2021-01-28	3.51	4.593	-3.836	3.562	1.38
2021-01-29	3.34	4.611	-4.843	6.553	1.38
2021-02-01	3.38	4.622	1.198	3.892	1.39
2021-02-02	3.3	4.630	-2.367	2.959	1.39
2021-02-03	3.29	4.639	-0.303	3.333	1.39
2021-02-04	3.26	4.656	-0.912	6.079	1.40
2021-02-05	3.23	4.666	-0.920	3.681	1.40
2021-02-08	3.26	4.673	0.929	2.477	1.40
2021-02-09	3.35	4.681	2.761	3.067	1.40
2021-02-10	3.32	4.686	-0.896	1.791	1.41
2021-02-18	3.45	4.698	3.916	4.217	1.41
2021-02-19	3.56	4.714	3.188	5.217	1.41
2021-02-22	3.64	4.737	2.247	7.584	1.42
2021-02-23	3.63	4.748	-0.275	3.846	1.42
2021-02-24	3.6	4.759	-0.826	3.581	1.43
2021-02-25	3.61	4.768	0.278	3.056	1.43
2021-02-26	3.53	4.778	-2.216	3.324	1.43
2021-03-01	3.62	4.786	2.550	2.550	1.44
2021-03-02	3.59	4.797	-0.829	3.867	1.44
2021-03-03	3.73	4.815	3.900	5.571	1.44
2021-03-04	3.73	4.822	0.000	2.413	1.45
2021-03-05	4.1	4.862	9.920	11.796	1.46
2021-03-08	3.99	4.892	-2.683	9.024	1.47
2021-03-09	3.92	4.922	-1.754	9.023	1.48
2021-03-10	4.06	4.949	3.571	7.908	1.48
2021-03-11	4.03	4.964	-0.739	4.680	1.49
2021-03-12	3.98	4.978	-1.241	4.218	1.49
2021-03-15	4.07	4.990	2.261	3.518	1.50
2021-03-16	3.98	5.000	-2.211	2.948	1.50
2021-03-17	3.95	5.008	-0.754	2.513	1.50
2021-03-18	3.85	5.016	-2.532	2.532	1.50
2021-03-19	3.8	5.025	-1.299	2.857	1.51
2021-03-22	3.9	5.039	2.632	4.211	1.51
2021-03-23	3.75	5.056	-3.846	5.385	1.52
2021-03-24	3.77	5.063	0.533	2.133	1.52
2021-03-25	3.77	5.073	0.000	3.183	1.52
2021-03-26	3.8	5.079	0.796	1.857	1.52
2021-03-29	3.9	5.090	2.632	3.421	1.53
2021-03-30	3.86	5.100	-1.026	3.077	1.53
2021-03-31	3.97	5.116	2.850	4.922	1.53
2021-04-01	3.96	5.128	-0.252	3.526	1.54
2021-04-02	3.91	5.136	-1.263	2.525	1.54
2021-04-06	3.93	5.147	0.512	3.325	1.54
2021-04-07	3.98	5.154	1.272	2.290	1.55
2021-04-08	3.99	5.166	0.251	3.518	1.55
2021-04-09	4.07	5.179	2.005	3.759	1.55
2021-04-12	4.06	5.189	-0.246	2.948	1.56
2021-04-13	3.89	5.204	-4.187	4.680	1.56
2021-04-14	3.93	5.212	1.028	2.571	1.56
2021-04-15	4.01	5.223	2.036	3.308	1.57
2021-04-16	4.14	5.248	3.242	7.232	1.57
2021-04-19	4.19	5.258	1.208	2.657	1.58
2021-04-20	4.1	5.266	-2.148	2.387	1.58
2021-04-21	4.1	5.277	0.000	3.171	1.58
2021-04-22	4.08	5.288	-0.488	3.415	1.59
2021-04-23	4	5.296	-1.961	2.451	1.59
2021-04-26	4.11	5.308	2.750	3.500	1.59
2021-04-27	4.09	5.327	-0.487	5.353	1.60
2021-04-28	4.5	5.366	10.024	10.513	1.61
2021-04-29	4.56	5.392	1.333	6.889	1.62
2021-04-30	4.42	5.412	-3.070	5.263	1.62
2021-05-06	4.58	5.425	3.620	3.620	1.63
2021-05-07	4.88	5.461	6.550	8.734	1.64
2021-05-10	5.2	5.498	6.557	8.607	1.65
2021-05-11	5	5.518	-3.846	4.808	1.66
2021-05-12	5.06	5.536	1.200	4.200	1.66
2021-05-13	4.8	5.556	-5.138	5.138	1.67
2021-05-14	4.68	5.576	-2.500	5.000	1.67
2021-05-17	4.57	5.591	-2.350	3.846	1.68
2021-05-18	4.6	5.601	0.656	2.845	1.68
2021-05-19	4.55	5.609	-1.087	1.957	1.68
2021-05-20	4.33	5.617	-4.835	2.198	1.69
2021-05-21	4.37	5.630	0.924	3.695	1.69
2021-05-24	4.47	5.656	2.288	6.865	1.70
2021-05-25	4.59	5.676	2.685	5.369	1.70
2021-05-26	4.54	5.686	-1.089	2.614	1.71
2021-05-27	4.6	5.696	1.322	2.643	1.71
2021-05-28	4.68	5.724	1.739	7.174	1.72
2021-05-31	4.68	5.736	0.000	2.991	1.72
2021-06-01	4.87	5.763	4.060	6.624	1.73
2021-06-02	4.82	5.775	-1.027	3.080	1.73
2021-06-03	4.84	5.790	0.415	3.734	1.74
2021-06-04	4.78	5.808	-1.240	4.339	1.74
2021-06-07	4.9	5.820	2.510	2.929	1.75
2021-06-08	5.06	5.844	3.265	5.714	1.75
2021-06-09	5.57	5.891	10.079	10.079	1.77
2021-06-10	5.45	5.918	-2.154	6.104	1.78
2021-06-11	5.68	5.952	4.220	7.156	1.79
2021-06-15	5.43	5.985	-4.401	7.218	1.80
2021-06-16	5.37	6.009	-1.105	5.525	1.80
2021-06-17	5.48	6.034	2.048	5.400	1.81
2021-06-18	5.32	6.062	-2.920	6.387	1.82
2021-06-21	5.2	6.078	-2.256	3.571	1.82
2021-06-22	5.23	6.092	0.577	3.269	1.83
2021-06-23	5.19	6.105	-0.765	3.059	1.83
2021-06-24	5.25	6.135	-0.756	6.805	1.84
2021-06-25	5.37	6.157	2.286	4.762	1.85
2021-06-28	4.83	6.178	-10.056	5.400	1.85
2021-06-29	4.82	6.194	-0.207	3.934	1.86
2021-06-30	4.86	6.205	0.830	2.697	1.86
2021-07-01	4.68	6.223	-3.704	4.527	1.87
2021-07-02	4.83	6.239	3.205	4.060	1.87
2021-07-05	4.91	6.249	1.656	2.484	1.87
2021-07-06	4.83	6.259	-1.629	2.444	1.88
2021-07-07	4.79	6.272	-0.828	3.313	1.88
2021-07-08	4.64	6.290	-3.132	4.593	1.89
2021-07-09	5.1	6.304	9.914	3.233	1.89
2021-07-12	5.18	6.325	1.569	4.902	1.90
2021-07-13	5.21	6.337	0.579	2.896	1.90
2021-07-14	5.44	6.357	-1.627	4.340	1.91
2021-07-15	5.48	6.376	0.735	4.044	1.91
2021-07-16	6.03	6.423	10.036	9.489	1.93
2021-07-19	5.96	6.447	-1.161	4.809	1.93
2021-07-20	6.04	6.480	1.342	6.544	1.94
2021-07-21	6.18	6.514	2.318	6.623	1.95
2021-07-22	6.02	6.524	-2.589	1.942	1.96
2021-07-23	6.01	6.547	-0.166	4.651	1.96
2021-07-26	6.09	6.573	1.331	4.992	1.97
2021-07-27	5.88	6.610	-3.448	7.718	1.98
2021-07-28	5.82	6.643	-1.020	6.803	1.99
2021-07-29	5.85	6.662	0.515	3.780	2.00
2021-07-30	6.09	6.708	4.103	9.060	2.01
2021-08-02	5.84	6.724	-4.105	3.284	2.02
2021-08-03	5.96	6.754	2.055	5.993	2.03
2021-08-04	6.25	6.794	4.866	7.718	2.04
2021-08-05	6.59	6.832	5.440	7.040	2.05
2021-08-06	6.63	6.870	0.607	6.829	2.06
2021-08-09	6.4	6.909	-3.469	7.240	2.07
2021-08-10	6.38	6.922	-0.313	2.500	2.08
2021-08-11	6.64	6.947	4.075	4.545	2.08
2021-08-12	6.64	6.964	0.000	3.012	2.09
2021-08-13	6.82	6.995	2.711	5.422	2.10
2021-08-16	6.9	7.023	1.173	4.985	2.11
2021-08-17	6.69	7.057	-3.043	6.087	2.12
2021-08-18	7.06	7.110	5.531	8.969	2.13
2021-08-19	7.06	7.167	0.000	9.632	2.15
2021-08-20	7.07	7.190	0.142	3.966	2.16
2021-08-23	7.07	7.217	0.000	4.526	2.17
2021-08-24	7.78	7.274	10.042	8.769	2.18
2021-08-25	8.06	7.317	3.599	6.427	2.20
2021-08-26	7.9	7.344	-1.985	4.218	2.20
2021-08-27	8.08	7.390	2.278	6.709	2.22
2021-08-30	8.89	7.475	10.025	11.510	2.24
2021-08-31	9.78	7.595	10.011	14.736	2.28
2021-09-01	8.8	7.698	-10.020	14.008	2.31
2021-09-02	9.55	7.807	8.523	13.750	2.34
2021-09-03	9.45	7.894	-1.047	10.995	2.37
2021-09-06	10.29	7.961	8.889	7.831	2.39
2021-09-07	10.26	8.017	-0.292	6.608	2.41
2021-09-08	10.38	8.068	1.170	5.848	2.42
2021-09-09	11.42	8.195	10.019	13.391	2.46
2021-09-10	11.24	8.300	-1.576	11.208	2.49
2021-09-13	12.36	8.397	9.964	9.342	2.52
2021-09-14	13.05	8.546	5.583	13.754	2.56
2021-09-15	12.58	8.635	-3.602	8.506	2.59
2021-09-16	12.82	8.720	1.908	7.949	2.62
2021-09-17	11.54	8.864	-9.984	14.977	2.66
2021-09-22	12.12	8.947	5.026	8.146	2.68
2021-09-23	11.78	9.058	-2.805	11.386	2.72
2021-09-24	11.12	9.132	-5.603	7.895	2.74
2021-09-27	10.67	9.222	-4.047	10.162	2.77
2021-09-28	11.05	9.284	3.561	6.748	2.79
2021-09-29	10.57	9.410	-4.344	14.299	2.82
2021-09-30	10.95	9.494	3.595	9.177	2.85
2021-10-08	10.25	9.603	-6.393	12.785	2.88
2021-10-11	10.78	9.693	5.171	10.049	2.91
2021-10-12	11.74	9.834	8.905	14.378	2.95
2021-10-13	10.57	9.889	-9.966	6.218	2.97
2021-10-14	10.66	9.977	0.851	9.934	2.99
2021-10-15	11.73	10.099	10.038	12.477	3.03
2021-10-18	12.9	10.193	9.974	8.781	3.06
2021-10-19	13.39	10.283	3.798	8.062	3.08
2021-10-20	12.05	10.283	-10.007	0.000	3.08
2021-10-21	12.05	10.381	0.000	9.710	3.11
2021-10-22	11.15	10.457	-7.469	8.216	3.14
2021-10-25	11.39	10.546	2.152	9.417	3.16
2021-10-26	11.09	10.595	-2.634	5.268	3.18
2021-10-27	10.47	10.625	-5.591	3.427	3.19
2021-10-28	9.67	10.673	-7.641	6.017	3.20
2021-10-29	10.01	10.730	3.516	6.825	3.22
2021-11-01	10.27	10.804	2.597	8.591	3.24
2021-11-02	9.67	10.889	-5.842	10.516	3.27
2021-11-03	10.2	10.955	5.481	7.859	3.29
2021-11-04	9.81	10.989	-3.824	4.118	3.30
2021-11-05	8.93	11.054	-8.970	8.665	3.32
2021-11-08	9.36	11.124	4.815	8.959	3.34
2021-11-09	9.07	11.172	-3.098	6.410	3.35
2021-11-10	8.9	11.203	-1.874	4.190	3.36
2021-11-11	9	11.239	1.124	4.831	3.37
2021-11-12	8.74	11.265	-2.889	3.556	3.38
2021-11-15	8.66	11.289	-0.915	3.318	3.39
2021-11-16	8.33	11.325	-3.811	5.196	3.40
2021-11-17	8.33	11.344	0.000	2.761	3.40
2021-11-18	8.33	11.383	0.000	5.522	3.41
2021-11-19	8.49	11.423	1.921	5.642	3.43
2021-11-22	8.71	11.456	2.591	4.594	3.44
2021-11-23	9	11.505	3.330	6.544	3.45
2021-11-24	9.9	11.578	10.000	8.889	3.47
2021-11-25	9.45	11.650	-4.545	9.091	3.49
2021-11-26	9.07	11.685	-4.021	4.656	3.51
2021-11-29	8.68	11.706	-4.300	2.867	3.51
2021-11-30	8.58	11.731	-1.152	3.456	3.52
2021-12-01	8.84	11.773	3.030	5.711	3.53
2021-12-02	8.68	11.796	-1.810	3.167	3.54
2021-12-03	9.18	11.893	5.760	12.788	3.57
2021-12-06	8.95	11.936	-2.505	5.773	3.58
2021-12-07	8.79	11.981	-1.788	6.034	3.59
2021-12-08	8.51	12.003	-3.185	3.185	3.60
2021-12-09	8.35	12.023	-1.880	2.820	3.61
2021-12-10	8.18	12.043	-2.036	2.994	3.61
2021-12-13	8.15	12.063	-0.367	2.934	3.62
2021-12-14	7.9	12.091	-3.067	4.294	3.63
2021-12-15	7.91	12.110	0.127	2.785	3.63
2021-12-16	8.4	12.154	6.195	6.321	3.65
2021-12-17	8.13	12.180	-3.214	3.810	3.65
2021-12-20	7.76	12.216	-4.551	5.658	3.66
2021-12-21	7.84	12.238	1.031	3.351	3.67
2021-12-22	7.82	12.252	-0.255	2.041	3.68
2021-12-23	8.06	12.286	3.069	5.115	3.69
2021-12-24	7.79	12.317	-3.350	4.715	3.69
2021-12-27	7.73	12.337	-0.770	3.209	3.70
2021-12-28	7.55	12.369	-2.329	5.045	3.71
2021-12-29	7.49	12.384	-0.795	2.384	3.72
2021-12-30	7.44	12.393	-0.668	1.469	3.72
2021-12-31	7.4	12.404	-0.538	1.747	3.72
2022-01-04	7.49	12.431	1.216	4.324	3.73
2022-01-05	7.42	12.445	-0.935	2.270	3.73
2022-01-06	7.51	12.458	1.213	2.156	3.74
2022-01-07	7.54	12.468	0.399	1.598	3.74
2022-01-10	7.87	12.505	4.377	5.570	3.75
2022-01-11	7.72	12.518	-1.906	2.033	3.76
2022-01-12	7.66	12.546	-0.777	4.404	3.76
2022-01-13	7.83	12.579	2.219	5.091	3.77
2022-01-14	7.49	12.602	-4.342	3.576	3.78
2022-01-17	7.78	12.636	3.872	5.340	3.79
2022-01-18	7.92	12.663	1.799	4.113	3.80
2022-01-19	7.86	12.692	-0.758	4.293	3.81
2022-01-20	7.81	12.708	-0.636	2.545	3.81
2022-01-21	8.34	12.761	6.786	7.554	3.83
2022-01-24	8.6	12.814	3.118	7.434	3.84
2022-01-25	7.74	12.854	-10.000	6.279	3.86
2022-01-26	7.84	12.883	1.292	4.393	3.86
2022-01-27	7.8	12.914	-0.510	4.719	3.87
2022-01-28	7.37	12.963	-5.513	7.949	3.89
2022-02-07	7.78	13.001	5.563	5.970	3.90
2022-02-08	8.1	13.027	4.113	3.856	3.91
2022-02-09	8.1	13.070	0.000	6.296	3.92
2022-02-10	8.33	13.113	2.840	6.296	3.93
2022-02-11	8.49	13.150	1.921	5.162	3.95
2022-02-14	8.31	13.175	-2.120	3.651	3.95
2022-02-15	8.08	13.199	-2.768	3.490	3.96
2022-02-16	8.21	13.213	1.609	2.104	3.96
2022-02-17	8.15	13.230	-0.731	2.436	3.97
2022-02-18	8.62	13.280	5.767	6.994	3.98
2022-02-21	8.99	13.318	4.292	5.104	4.00
2022-02-22	8.91	13.355	-0.890	4.894	4.01
2022-02-23	8.79	13.384	-1.347	4.040	4.02
2022-02-24	8.41	13.420	-4.323	5.119	4.03
2022-02-25	8.15	13.473	-3.092	7.729	4.04
2022-02-28	8.39	13.504	2.945	4.540	4.05
2022-03-01	8.65	13.546	3.099	5.721	4.06
2022-03-02	9.01	13.581	4.162	4.740	4.07
2022-03-03	9.91	13.655	9.989	8.990	4.10
2022-03-04	10.37	13.785	4.642	15.035	4.14
2022-03-07	10.45	13.839	0.771	6.172	4.15
2022-03-08	9.78	13.908	-6.411	8.517	4.17
2022-03-09	9.99	13.975	2.147	7.975	4.19
2022-03-10	9.92	14.034	-0.701	7.207	4.21
2022-03-11	10.04	14.104	1.210	8.266	4.23
2022-03-14	9.6	14.167	-4.382	7.869	4.25
2022-03-15	8.75	14.239	-8.854	9.896	4.27
2022-03-16	8.98	14.280	2.629	5.486	4.28
2022-03-17	9.33	14.348	3.898	8.797	4.30
2022-03-18	9.69	14.389	3.859	5.038	4.32
2022-03-21	9.71	14.422	0.206	4.128	4.33
2022-03-22	10.68	14.521	9.990	11.123	4.36
2022-03-23	10.59	14.585	-0.843	7.210	4.38
2022-03-24	10.62	14.632	0.283	5.382	4.39
2022-03-25	10.65	14.687	0.282	6.121	4.41
2022-03-28	10.55	14.729	-0.939	4.789	4.42
2022-03-29	10.78	14.765	2.180	4.076	4.43
2022-03-30	10.31	14.824	-4.360	6.865	4.45
2022-03-31	10.67	14.875	3.492	5.723	4.46
2022-04-01	10.82	14.928	1.406	5.811	4.48
2022-04-06	10.61	14.987	-1.941	6.747	4.50
2022-04-07	10.51	15.022	-0.943	3.959	4.51
2022-04-08	11.02	15.099	4.853	8.373	4.53
2022-04-11	10.49	15.139	-4.809	4.628	4.54
2022-04-12	10.34	15.205	-1.430	7.626	4.56
2022-04-13	10.28	15.275	-0.580	8.124	4.58
2022-04-14	11.31	15.378	10.019	10.992	4.61
2022-04-15	10.65	15.516	-5.836	15.561	4.65
2022-04-18	9.81	15.592	-7.887	9.202	4.68
2022-04-19	10.12	15.631	3.160	4.689	4.69
2022-04-20	9.23	15.704	-8.794	9.486	4.71
2022-04-21	9.13	15.744	-1.083	5.200	4.72
2022-04-22	9.39	15.794	2.848	6.462	4.74
2022-04-25	8.46	15.843	-9.904	6.922	4.75
2022-04-26	7.61	15.869	-10.047	4.137	4.76
2022-04-27	7.66	15.920	0.657	8.016	4.78
2022-04-28	7.9	15.964	3.133	6.658	4.79
2022-04-29	8.02	15.996	1.519	4.810	4.80
2022-05-05	8.09	16.029	0.873	4.863	4.81
2022-05-06	7.88	16.058	-2.596	4.450	4.82
2022-05-09	7.88	16.085	0.000	4.061	4.83
2022-05-10	7.76	16.117	-1.523	4.949	4.84
2022-05-11	7.9	16.142	1.804	3.737	4.84
2022-05-12	7.74	16.170	-2.025	4.304	4.85
2022-05-13	7.92	16.193	2.326	3.488	4.86
2022-05-16	8.26	16.221	4.293	4.167	4.87
2022-05-17	8.31	16.241	0.605	2.785	4.87
2022-05-18	8.12	16.260	-2.286	2.888	4.88
2022-05-19	8.13	16.285	0.123	3.695	4.89
2022-05-20	8.59	16.326	5.658	5.658	4.90
2022-05-23	8.68	16.356	1.048	4.191	4.91

昊华能源可出借券源 交易分成每股收益

昊华能源可出借券源交易分成每股收益