中铝国际可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	7.48	0	0	0	0
2019-04-18	7.87	0.068	5.214	10.428	0.02
2019-04-19	8.05	0.102	2.287	4.956	0.03
2019-04-22	7.85	0.141	-2.484	6.087	0.04
2019-04-23	7.43	0.179	-5.350	6.115	0.05
2019-04-24	7.52	0.205	1.211	4.038	0.06
2019-04-25	7.07	0.238	-5.984	5.585	0.07
2019-04-26	6.98	0.252	-1.273	2.405	0.08
2019-04-29	6.31	0.311	-9.599	11.318	0.09
2019-04-30	6.4	0.336	1.426	4.596	0.10
2019-05-06	5.76	0.375	-10.000	8.125	0.11
2019-05-07	5.87	0.392	1.910	3.646	0.12
2019-05-08	5.91	0.416	0.681	4.770	0.12
2019-05-09	5.98	0.441	1.184	5.076	0.13
2019-05-10	6.15	0.468	2.843	5.184	0.14
2019-05-13	6.17	0.484	0.325	3.252	0.15
2019-05-14	6.05	0.498	-1.945	2.593	0.15
2019-05-15	6.11	0.504	0.992	1.322	0.15
2019-05-16	6.17	0.519	0.982	2.946	0.16
2019-05-17	5.73	0.557	-7.131	7.780	0.17
2019-05-20	5.81	0.589	1.396	6.806	0.18
2019-05-21	5.99	0.612	3.098	4.475	0.18
2019-05-22	5.85	0.626	-2.337	3.005	0.19
2019-05-23	5.67	0.647	-3.077	4.274	0.19
2019-05-24	5.68	0.658	0.176	2.293	0.20
2019-05-27	5.84	0.674	2.817	3.345	0.20
2019-05-28	5.79	0.689	-0.856	3.082	0.21
2019-05-29	6.37	0.742	10.017	10.017	0.22
2019-05-30	6.71	0.787	5.338	8.006	0.24
2019-05-31	7.38	0.876	9.985	14.456	0.26
2019-06-03	6.7	0.960	-9.214	15.176	0.29
2019-06-04	6.93	1.023	3.433	10.896	0.31
2019-06-05	6.93	1.066	0.000	7.359	0.32
2019-06-06	7.27	1.143	4.906	12.698	0.34
2019-06-10	7.27	1.191	0.000	7.978	0.36
2019-06-11	8	1.258	10.041	10.041	0.38
2019-06-12	8.8	1.258	10.000	0.000	0.38
2019-06-13	8.44	1.363	-4.091	15.000	0.41
2019-06-14	7.59	1.399	-10.071	5.687	0.42
2019-06-17	7.43	1.441	-2.108	6.719	0.43
2019-06-18	7.25	1.477	-2.423	5.922	0.44
2019-06-19	7.31	1.499	0.828	3.724	0.45
2019-06-20	7.36	1.533	0.684	5.472	0.46
2019-06-21	7.42	1.560	0.815	4.348	0.47
2019-06-24	7.37	1.581	-0.674	3.504	0.47
2019-06-25	7.03	1.615	-4.613	5.699	0.48
2019-06-26	6.97	1.634	-0.853	3.272	0.49
2019-06-27	6.94	1.644	-0.430	1.722	0.49
2019-06-28	6.87	1.670	-1.009	4.611	0.50
2019-07-01	7.01	1.684	2.038	2.329	0.51
2019-07-02	6.93	1.694	-1.141	1.854	0.51
2019-07-03	6.74	1.710	-2.742	2.742	0.51
2019-07-04	6.78	1.726	0.593	2.819	0.52
2019-07-05	6.73	1.736	-0.737	1.770	0.52
2019-07-08	6.4	1.765	-4.903	5.498	0.53
2019-07-09	6.49	1.777	1.406	2.188	0.53
2019-07-10	6.35	1.793	-2.157	3.082	0.54
2019-07-11	6.44	1.805	1.417	2.205	0.54
2019-07-12	6.47	1.819	0.466	2.640	0.55
2019-07-15	6.55	1.839	1.236	3.709	0.55
2019-07-16	6.47	1.850	-1.221	1.985	0.56
2019-07-17	6.45	1.858	-0.309	1.391	0.56
2019-07-18	6.51	1.883	0.930	4.651	0.56
2019-07-19	6.43	1.892	-1.229	1.690	0.57
2019-07-22	6.08	1.927	-5.443	6.843	0.58
2019-07-23	6.16	1.934	1.316	1.480	0.58
2019-07-24	6.31	1.948	2.435	2.597	0.58
2019-07-25	6.3	1.956	-0.158	1.585	0.59
2019-07-26	6.37	1.972	1.111	3.016	0.59
2019-07-29	6.27	1.989	-1.570	3.297	0.60
2019-07-30	6.33	1.999	0.957	1.754	0.60
2019-07-31	6.11	2.011	-3.476	2.370	0.60
2019-08-01	6.02	2.020	-1.473	1.800	0.61
2019-08-02	6.14	2.049	1.993	5.648	0.61
2019-08-05	6.07	2.073	-1.140	4.723	0.62
2019-08-06	6	2.092	-1.153	3.954	0.63
2019-08-07	6.18	2.113	3.000	4.000	0.63
2019-08-08	6.1	2.126	-1.294	2.589	0.64
2019-08-09	6.11	2.146	0.164	3.934	0.64
2019-08-12	6.05	2.168	-0.982	4.255	0.65
2019-08-13	5.9	2.177	-2.479	1.818	0.65
2019-08-14	5.9	2.185	0.000	1.695	0.66
2019-08-15	5.82	2.202	-1.356	3.559	0.66
2019-08-16	5.86	2.216	0.687	2.921	0.66
2019-08-19	6.03	2.234	2.901	3.584	0.67
2019-08-20	6.08	2.251	0.829	3.317	0.68
2019-08-21	6.03	2.260	-0.822	1.809	0.68
2019-08-22	6.05	2.268	0.332	1.493	0.68
2019-08-23	6.22	2.299	2.810	5.950	0.69
2019-08-26	6.04	2.309	-2.894	2.090	0.69
2019-08-27	6.1	2.318	0.993	1.821	0.70
2019-08-28	6.04	2.324	-0.984	1.148	0.70
2019-08-29	5.99	2.332	-0.828	1.490	0.70
2019-08-30	5.88	2.349	-1.836	3.506	0.70
2019-09-02	6.05	2.364	2.891	3.061	0.71
2019-09-03	6.25	2.386	3.306	4.132	0.72
2019-09-04	6.35	2.408	1.600	4.160	0.72
2019-09-05	6.26	2.422	-1.417	2.677	0.73
2019-09-06	6.21	2.436	-0.799	2.716	0.73
2019-09-09	6.34	2.453	2.093	3.221	0.74
2019-09-10	6.29	2.463	-0.789	1.893	0.74
2019-09-11	6.35	2.479	0.954	3.021	0.74
2019-09-12	6.38	2.487	0.472	1.575	0.75
2019-09-16	6.35	2.496	-0.470	1.724	0.75
2019-09-17	6.1	2.519	-3.937	4.409	0.76
2019-09-18	6.05	2.527	-0.820	1.639	0.76
2019-09-19	6.09	2.539	0.661	2.314	0.76
2019-09-20	6.17	2.550	1.314	2.135	0.76
2019-09-23	6.04	2.562	-2.107	2.431	0.77
2019-09-24	6.08	2.571	0.662	1.821	0.77
2019-09-25	5.95	2.579	-2.138	1.645	0.77
2019-09-26	5.8	2.597	-2.521	3.697	0.78
2019-09-27	5.82	2.603	0.345	1.207	0.78
2019-09-30	5.76	2.614	-1.031	2.234	0.78
2019-10-08	5.84	2.623	1.389	1.910	0.79
2019-10-09	5.91	2.633	1.199	2.055	0.79
2019-10-10	5.92	2.640	0.169	1.354	0.79
2019-10-11	5.89	2.646	-0.507	1.351	0.79
2019-10-14	5.95	2.654	1.019	1.528	0.80
2019-10-15	5.84	2.663	-1.849	1.849	0.80
2019-10-16	5.78	2.673	-1.027	2.055	0.80
2019-10-17	5.77	2.680	-0.173	1.384	0.80
2019-10-18	5.7	2.689	-1.213	1.906	0.81
2019-10-21	5.67	2.696	-0.526	1.579	0.81
2019-10-22	5.74	2.710	1.235	2.822	0.81
2019-10-23	5.71	2.715	-0.523	1.045	0.81
2019-10-24	5.73	2.720	0.350	1.226	0.82
2019-10-25	5.74	2.728	0.175	1.571	0.82
2019-10-28	5.78	2.735	0.697	1.394	0.82
2019-10-29	5.68	2.744	-1.730	2.076	0.82
2019-10-30	5.61	2.751	-1.232	1.408	0.83
2019-10-31	5.49	2.763	-2.139	2.674	0.83
2019-11-01	5.52	2.767	0.546	0.911	0.83
2019-11-04	5.51	2.774	-0.181	1.449	0.83
2019-11-05	5.49	2.779	-0.363	1.089	0.83
2019-11-06	5.33	2.797	-2.914	4.007	0.84
2019-11-07	5.34	2.801	0.188	0.938	0.84
2019-11-08	5.32	2.806	-0.375	1.124	0.84
2019-11-11	5.11	2.822	-3.947	3.759	0.85
2019-11-12	5.16	2.833	0.978	2.544	0.85
2019-11-13	5.12	2.840	-0.775	1.550	0.85
2019-11-14	5.19	2.853	1.367	3.125	0.86
2019-11-15	5.18	2.861	-0.193	1.927	0.86
2019-11-18	5.12	2.867	-1.158	1.351	0.86
2019-11-19	5.18	2.873	1.172	1.367	0.86
2019-11-20	5.23	2.881	0.965	1.737	0.86
2019-11-21	5.14	2.889	-1.721	1.912	0.87
2019-11-22	5.2	2.899	1.167	2.335	0.87
2019-11-25	5.33	2.917	2.500	4.038	0.88
2019-11-26	5.21	2.928	-2.251	2.439	0.88
2019-11-27	5.15	2.935	-1.152	1.727	0.88
2019-11-28	5.27	2.968	2.330	7.573	0.89
2019-11-29	5.22	2.977	-0.949	2.087	0.89
2019-12-02	5.17	2.984	-0.958	1.533	0.90
2019-12-03	5.23	2.994	1.161	2.321	0.90
2019-12-04	5.29	3.008	1.147	3.250	0.90
2019-12-05	5.28	3.015	-0.189	1.512	0.90
2019-12-06	5.27	3.019	-0.189	0.947	0.91
2019-12-09	5.3	3.027	0.569	1.708	0.91
2019-12-10	5.3	3.031	0.000	0.943	0.91
2019-12-11	5.28	3.036	-0.377	1.132	0.91
2019-12-12	5.23	3.042	-0.947	1.326	0.91
2019-12-13	5.28	3.045	0.956	0.765	0.91
2019-12-16	5.32	3.052	0.758	1.515	0.92
2019-12-17	5.41	3.063	1.692	2.444	0.92
2019-12-18	5.41	3.069	0.000	1.294	0.92
2019-12-19	5.42	3.080	0.185	2.588	0.92
2019-12-20	5.37	3.092	-0.923	2.583	0.93
2019-12-23	5.2	3.107	-3.166	3.538	0.93
2019-12-24	5.25	3.114	0.962	1.538	0.93
2019-12-25	5.25	3.120	0.000	1.333	0.94
2019-12-26	5.25	3.123	0.000	0.762	0.94
2019-12-27	5.57	3.171	6.095	10.286	0.95
2019-12-30	5.49	3.184	-1.436	2.873	0.96
2019-12-31	5.54	3.203	0.911	4.189	0.96
2020-01-02	5.58	3.214	0.722	2.347	0.96
2020-01-03	5.54	3.218	-0.717	0.896	0.97
2020-01-06	5.52	3.228	-0.361	2.166	0.97
2020-01-07	5.58	3.236	1.087	1.630	0.97
2020-01-08	5.46	3.246	-2.151	2.330	0.97
2020-01-09	5.49	3.253	0.549	1.465	0.98
2020-01-10	5.48	3.261	-0.182	1.639	0.98
2020-01-13	5.46	3.273	-0.365	2.737	0.98
2020-01-14	5.5	3.281	0.733	1.832	0.98
2020-01-15	5.43	3.294	-1.273	2.727	0.99
2020-01-16	5.39	3.301	-0.737	1.657	0.99
2020-01-17	5.49	3.319	1.855	3.896	1.00
2020-01-20	5.41	3.331	-1.457	2.550	1.00
2020-01-21	5.21	3.343	-3.697	2.773	1.00
2020-01-22	5.17	3.353	-0.768	2.495	1.01
2020-01-23	5.01	3.367	-3.095	3.288	1.01
2020-02-03	4.51	3.367	-9.980	0.000	1.01
2020-02-04	4.2	3.385	-6.874	5.100	1.02
2020-02-05	4.26	3.400	1.429	4.286	1.02
2020-02-06	4.3	3.409	0.939	2.582	1.02
2020-02-07	4.28	3.419	-0.465	2.558	1.03
2020-02-10	4.37	3.433	2.103	3.972	1.03
2020-02-11	4.41	3.449	0.915	4.348	1.03
2020-02-12	4.46	3.458	1.134	2.494	1.04
2020-02-13	4.46	3.470	0.000	3.139	1.04
2020-02-14	4.51	3.479	1.121	2.466	1.04
2020-02-17	4.61	3.492	2.217	3.326	1.05
2020-02-18	4.8	3.513	4.121	5.206	1.05
2020-02-19	4.7	3.524	-2.083	2.917	1.06
2020-02-20	4.76	3.536	1.277	2.979	1.06
2020-02-21	4.78	3.543	0.420	1.681	1.06
2020-02-24	4.81	3.557	0.628	3.556	1.07
2020-02-25	4.69	3.573	-2.495	4.158	1.07
2020-02-26	4.97	3.624	5.970	12.367	1.09
2020-02-27	4.71	3.642	-5.231	4.427	1.09
2020-02-28	4.36	3.661	-7.431	5.308	1.10
2020-03-02	4.77	3.690	9.404	7.339	1.11
2020-03-03	4.7	3.712	-1.468	5.451	1.11
2020-03-04	4.93	3.760	4.894	11.702	1.13
2020-03-05	5.16	3.798	4.665	8.925	1.14
2020-03-06	5	3.808	-3.101	2.326	1.14
2020-03-09	4.77	3.824	-4.600	4.000	1.15
2020-03-10	4.88	3.847	2.306	5.660	1.15
2020-03-11	4.83	3.866	-1.025	4.713	1.16
2020-03-12	4.7	3.875	-2.692	2.277	1.16
2020-03-13	4.58	3.893	-2.553	4.894	1.17
2020-03-16	4.42	3.921	-3.493	7.642	1.18
2020-03-17	4.38	3.948	-0.905	7.240	1.18
2020-03-18	4.32	3.962	-1.370	3.881	1.19
2020-03-19	4.31	3.973	-0.231	3.241	1.19
2020-03-20	4.4	3.984	2.088	2.784	1.20
2020-03-23	4.28	3.996	-2.727	3.409	1.20
2020-03-24	4.38	4.004	2.336	2.336	1.20
2020-03-25	4.48	4.012	2.283	2.055	1.20
2020-03-26	4.38	4.021	-2.232	2.455	1.21
2020-03-27	4.38	4.037	0.000	4.338	1.21
2020-03-30	4.23	4.047	-3.425	2.968	1.21
2020-03-31	4.24	4.054	0.236	1.891	1.22
2020-04-01	4.2	4.061	-0.943	1.887	1.22
2020-04-02	4.28	4.072	1.905	3.095	1.22
2020-04-03	4.23	4.077	-1.168	1.636	1.22
2020-04-07	4.31	4.082	1.891	1.418	1.22
2020-04-08	4.34	4.088	0.696	1.624	1.23
2020-04-09	4.33	4.093	-0.230	1.382	1.23
2020-04-10	4.25	4.105	-1.848	3.233	1.23
2020-04-13	4.21	4.109	-0.941	1.176	1.23
2020-04-14	4.25	4.111	0.950	0.713	1.23
2020-04-15	4.26	4.118	0.235	1.882	1.24
2020-04-16	4.26	4.121	0.000	0.939	1.24
2020-04-17	4.31	4.130	1.174	2.347	1.24
2020-04-20	4.35	4.135	0.928	1.392	1.24
2020-04-21	4.25	4.146	-2.299	3.218	1.24
2020-04-22	4.25	4.152	0.000	1.647	1.25
2020-04-23	4.2	4.157	-1.176	1.412	1.25
2020-04-24	4.09	4.167	-2.619	2.857	1.25
2020-04-27	4.07	4.174	-0.489	2.200	1.25
2020-04-28	3.91	4.193	-3.931	5.897	1.26
2020-04-29	3.9	4.200	-0.256	2.046	1.26
2020-04-30	3.96	4.209	1.538	2.821	1.26
2020-05-06	4.06	4.222	2.525	3.788	1.27
2020-05-07	4.02	4.229	-0.985	1.970	1.27
2020-05-08	4.01	4.235	-0.249	1.741	1.27
2020-05-11	4.06	4.246	1.247	3.491	1.27
2020-05-12	3.99	4.254	-1.724	2.217	1.28
2020-05-13	4	4.259	0.251	1.504	1.28
2020-05-14	3.94	4.265	-1.500	1.750	1.28
2020-05-15	3.91	4.272	-0.761	2.284	1.28
2020-05-18	4.02	4.286	2.813	4.092	1.29
2020-05-19	3.97	4.290	-1.244	1.244	1.29
2020-05-20	3.95	4.295	-0.504	1.511	1.29
2020-05-21	3.95	4.298	0.000	1.013	1.29
2020-05-22	4.17	4.329	5.570	8.861	1.30
2020-05-25	4.06	4.344	-2.638	4.317	1.30
2020-05-26	4.05	4.350	-0.246	1.970	1.31
2020-05-27	4.07	4.361	0.494	3.210	1.31
2020-05-28	4.13	4.375	1.474	4.177	1.31
2020-05-29	4.11	4.381	-0.484	1.695	1.31
2020-06-01	4.14	4.388	0.730	1.946	1.32
2020-06-02	4.12	4.393	-0.483	1.449	1.32
2020-06-03	4.06	4.399	-1.456	1.699	1.32
2020-06-04	4.06	4.402	0.000	0.985	1.32
2020-06-05	4.03	4.405	-0.739	0.985	1.32
2020-06-08	4.03	4.410	0.000	1.489	1.32
2020-06-09	4.04	4.415	0.248	1.241	1.32
2020-06-10	3.99	4.420	-1.238	1.733	1.33
2020-06-11	3.98	4.424	-0.251	1.003	1.33
2020-06-12	3.95	4.434	-0.754	3.266	1.33
2020-06-15	3.93	4.439	-0.506	1.519	1.33
2020-06-16	3.95	4.443	0.509	1.018	1.33
2020-06-17	3.95	4.447	0.000	1.266	1.33
2020-06-18	3.96	4.453	0.253	1.772	1.34
2020-06-19	3.96	4.456	0.000	1.010	1.34
2020-06-22	3.98	4.459	0.505	1.010	1.34
2020-06-23	3.96	4.462	-0.503	0.754	1.34
2020-06-24	3.92	4.467	-1.010	1.515	1.34
2020-06-29	3.89	4.472	-0.765	1.531	1.34
2020-06-30	3.91	4.474	0.514	0.771	1.34
2020-07-01	3.92	4.478	0.256	1.023	1.34
2020-07-02	4.01	4.490	2.296	3.571	1.35
2020-07-03	4.1	4.503	2.244	3.990	1.35
2020-07-06	4.3	4.523	4.878	5.610	1.36
2020-07-07	4.24	4.541	-1.395	5.116	1.36
2020-07-08	4.4	4.566	3.774	6.604	1.37
2020-07-09	4.71	4.599	7.045	8.409	1.38
2020-07-10	4.45	4.615	-5.520	4.459	1.38
2020-07-13	4.53	4.636	1.798	5.393	1.39
2020-07-14	4.47	4.651	-1.325	4.194	1.40
2020-07-15	4.34	4.672	-2.908	5.817	1.40
2020-07-16	4.25	4.693	-2.074	5.760	1.41
2020-07-17	4.16	4.709	-2.118	4.706	1.41
2020-07-20	4.42	4.734	6.250	6.731	1.42
2020-07-21	4.42	4.745	0.000	2.941	1.42
2020-07-22	4.45	4.757	0.679	3.394	1.43
2020-07-23	4.43	4.772	-0.449	4.045	1.43
2020-07-24	4.28	4.790	-3.386	4.966	1.44
2020-07-27	4.27	4.799	-0.234	2.570	1.44
2020-07-28	4.35	4.812	1.874	3.513	1.44
2020-07-29	4.44	4.824	2.069	3.448	1.45
2020-07-30	4.46	4.834	0.450	2.477	1.45
2020-07-31	4.39	4.842	-1.570	2.242	1.45
2020-08-03	4.54	4.853	3.417	2.961	1.46
2020-08-04	4.6	4.866	1.322	3.304	1.46
2020-08-05	4.62	4.887	0.435	5.652	1.47
2020-08-06	4.58	4.902	-0.866	3.896	1.47
2020-08-07	4.56	4.914	-0.437	3.057	1.47
2020-08-10	4.69	4.934	2.851	5.044	1.48
2020-08-11	4.51	4.948	-3.838	3.838	1.48
2020-08-12	4.51	4.965	0.000	4.435	1.49
2020-08-13	4.53	4.974	0.443	2.439	1.49
2020-08-14	4.48	4.988	-1.104	3.753	1.50
2020-08-17	4.67	5.009	4.241	5.357	1.50
2020-08-18	4.74	5.023	1.499	3.640	1.51
2020-08-19	4.67	5.032	-1.477	2.321	1.51
2020-08-20	4.57	5.057	-2.141	6.424	1.52
2020-08-21	4.54	5.065	-0.656	2.188	1.52
2020-08-24	4.5	5.073	-0.881	2.203	1.52
2020-08-25	4.45	5.083	-1.111	2.667	1.52
2020-08-26	4.36	5.095	-2.022	3.371	1.53
2020-08-27	4.35	5.104	-0.229	2.523	1.53
2020-08-28	4.39	5.113	0.920	2.299	1.53
2020-08-31	4.3	5.127	-2.050	3.872	1.54
2020-09-01	4.27	5.133	-0.698	1.860	1.54
2020-09-02	4.29	5.139	0.468	1.639	1.54
2020-09-03	4.29	5.144	0.000	1.399	1.54
2020-09-04	4.23	5.151	-1.399	1.865	1.55
2020-09-07	4.15	5.162	-1.891	3.310	1.55
2020-09-08	4.16	5.168	0.241	1.687	1.55
2020-09-09	4.13	5.177	-0.721	2.644	1.55
2020-09-10	3.91	5.199	-5.327	6.780	1.56
2020-09-11	3.96	5.205	1.279	1.790	1.56
2020-09-14	3.94	5.211	-0.505	1.768	1.56
2020-09-15	3.94	5.215	0.000	1.269	1.56
2020-09-16	3.91	5.219	-0.761	1.269	1.57
2020-09-17	3.94	5.226	0.767	2.046	1.57
2020-09-18	3.96	5.232	0.508	1.777	1.57
2020-09-21	3.94	5.236	-0.505	1.263	1.57
2020-09-22	3.9	5.242	-1.015	1.777	1.57
2020-09-23	3.9	5.246	0.000	1.282	1.57
2020-09-24	3.8	5.255	-2.564	2.821	1.58
2020-09-25	3.75	5.264	-1.316	2.895	1.58
2020-09-28	3.69	5.272	-1.600	2.667	1.58
2020-09-29	3.71	5.279	0.542	2.168	1.58
2020-09-30	3.67	5.284	-1.078	1.617	1.59
2020-10-09	3.77	5.292	2.725	2.725	1.59
2020-10-12	3.85	5.301	2.122	2.653	1.59
2020-10-13	3.83	5.305	-0.519	1.299	1.59
2020-10-14	3.79	5.311	-1.044	1.828	1.59
2020-10-15	3.75	5.317	-1.055	1.847	1.59
2020-10-16	3.75	5.322	0.000	1.600	1.60
2020-10-19	3.73	5.329	-0.533	2.400	1.60
2020-10-20	3.76	5.335	0.804	1.877	1.60
2020-10-21	3.71	5.342	-1.330	2.128	1.60
2020-10-22	3.71	5.348	0.000	2.156	1.60
2020-10-23	3.69	5.354	-0.539	1.887	1.61
2020-10-26	3.67	5.361	-0.542	2.168	1.61
2020-10-27	3.58	5.369	-2.452	2.725	1.61
2020-10-28	3.54	5.375	-1.117	2.235	1.61
2020-10-29	3.56	5.385	0.565	3.107	1.62
2020-10-30	3.49	5.394	-1.966	3.090	1.62
2020-11-02	3.46	5.399	-0.860	2.006	1.62
2020-11-03	3.59	5.412	3.757	4.335	1.62
2020-11-04	3.54	5.419	-1.393	2.228	1.63
2020-11-05	3.58	5.422	1.130	1.130	1.63
2020-11-06	3.57	5.428	-0.279	1.955	1.63
2020-11-09	3.76	5.454	5.322	8.403	1.64
2020-11-10	3.69	5.463	-1.862	2.926	1.64
2020-11-11	3.77	5.480	2.168	5.149	1.64
2020-11-12	3.74	5.486	-0.796	2.122	1.65
2020-11-13	3.8	5.505	1.604	5.882	1.65
2020-11-16	3.87	5.518	1.842	4.211	1.66
2020-11-17	3.82	5.527	-1.292	2.584	1.66
2020-11-18	3.97	5.557	3.927	9.162	1.67
2020-11-19	3.86	5.571	-2.771	4.282	1.67
2020-11-20	3.88	5.585	0.518	4.404	1.68
2020-11-23	4	5.605	3.093	5.928	1.68
2020-11-24	3.93	5.612	-1.750	2.250	1.68
2020-11-25	3.84	5.624	-2.290	3.817	1.69
2020-11-26	3.81	5.631	-0.781	2.083	1.69
2020-11-27	3.84	5.638	0.787	2.100	1.69
2020-11-30	3.85	5.646	0.260	2.604	1.69
2020-12-01	3.86	5.653	0.260	2.078	1.70
2020-12-02	3.91	5.664	1.295	3.368	1.70
2020-12-03	3.89	5.669	-0.512	1.790	1.70
2020-12-04	3.87	5.675	-0.514	1.799	1.70
2020-12-07	3.84	5.682	-0.775	2.067	1.70
2020-12-08	3.78	5.687	-1.563	1.563	1.71
2020-12-09	3.7	5.697	-2.116	3.175	1.71
2020-12-10	3.73	5.704	0.811	2.432	1.71
2020-12-11	3.66	5.717	-1.877	4.290	1.72
2020-12-14	3.57	5.727	-2.459	3.279	1.72
2020-12-15	3.51	5.733	-1.681	1.961	1.72
2020-12-16	3.51	5.740	0.000	2.564	1.72
2020-12-17	3.56	5.751	1.425	3.704	1.73
2020-12-18	3.58	5.760	0.562	3.090	1.73
2020-12-21	3.59	5.775	0.279	4.749	1.73
2020-12-22	3.5	5.783	-2.507	2.786	1.73
2020-12-23	3.52	5.789	0.571	2.000	1.74
2020-12-24	3.46	5.794	-1.705	1.989	1.74
2020-12-25	3.52	5.803	1.734	2.890	1.74
2020-12-28	3.56	5.812	1.136	3.125	1.74
2020-12-29	3.57	5.820	0.281	2.528	1.75
2020-12-30	3.55	5.824	-0.560	1.401	1.75
2020-12-31	3.56	5.829	0.282	1.690	1.75
2021-01-04	3.52	5.834	-1.124	1.685	1.75
2021-01-05	3.62	5.858	2.841	7.955	1.76
2021-01-06	3.55	5.864	-1.934	2.210	1.76
2021-01-07	3.53	5.880	-0.563	5.352	1.76
2021-01-08	3.41	5.901	-3.399	7.365	1.77
2021-01-11	3.29	5.910	-3.519	3.226	1.77
2021-01-12	3.3	5.916	0.304	2.128	1.77
2021-01-13	3.3	5.935	0.000	6.970	1.78
2021-01-14	3.37	5.953	2.121	6.364	1.79
2021-01-15	3.41	5.962	1.187	3.264	1.79
2021-01-18	3.38	5.971	-0.880	3.226	1.79
2021-01-19	3.38	5.978	0.000	2.663	1.79
2021-01-20	3.36	5.983	-0.592	1.479	1.79
2021-01-21	3.7	6.017	10.119	11.012	1.80
2021-01-22	3.52	6.033	-4.865	5.676	1.81
2021-01-25	3.41	6.045	-3.125	3.977	1.81
2021-01-26	3.3	6.055	-3.226	3.812	1.82
2021-01-27	3.24	6.062	-1.818	2.424	1.82
2021-01-28	3.21	6.069	-0.926	2.778	1.82
2021-01-29	3.16	6.079	-1.558	3.738	1.82
2021-02-01	2.92	6.088	-7.595	3.797	1.83
2021-02-02	2.94	6.096	0.685	3.082	1.83
2021-02-03	2.88	6.101	-2.041	2.381	1.83
2021-02-04	2.8	6.113	-2.778	5.208	1.83
2021-02-05	2.8	6.122	0.000	3.571	1.84
2021-02-08	2.78	6.128	-0.714	2.500	1.84
2021-02-09	2.81	6.134	1.079	2.518	1.84
2021-02-10	2.81	6.139	0.000	2.135	1.84
2021-02-18	2.95	6.153	4.982	6.050	1.85
2021-02-19	3.15	6.177	6.780	8.814	1.85
2021-02-22	3.36	6.203	6.667	9.524	1.86
2021-02-23	3.34	6.211	-0.595	2.679	1.86
2021-02-24	3.38	6.223	1.198	4.491	1.87
2021-02-25	3.38	6.233	0.000	3.550	1.87
2021-02-26	3.37	6.242	-0.296	2.959	1.87
2021-03-01	3.46	6.250	2.671	2.967	1.88
2021-03-02	3.4	6.258	-1.734	2.890	1.88
2021-03-03	3.5	6.272	2.941	4.706	1.88
2021-03-04	3.56	6.288	1.714	5.429	1.89
2021-03-05	3.53	6.300	-0.843	3.933	1.89
2021-03-08	3.57	6.309	1.133	3.116	1.89
2021-03-09	3.54	6.325	-0.840	5.322	1.90
2021-03-10	3.45	6.334	-2.542	3.390	1.90
2021-03-11	3.61	6.350	4.638	5.217	1.91
2021-03-12	3.54	6.358	-1.939	2.770	1.91
2021-03-15	3.58	6.368	1.130	3.390	1.91
2021-03-16	3.64	6.378	1.676	3.073	1.91
2021-03-17	3.54	6.387	-2.747	3.297	1.92
2021-03-18	3.55	6.395	0.282	2.542	1.92
2021-03-19	3.5	6.403	-1.408	2.817	1.92
2021-03-22	3.57	6.413	2.000	3.143	1.92
2021-03-23	3.51	6.422	-1.681	3.081	1.93
2021-03-24	3.51	6.433	0.000	3.989	1.93
2021-03-25	3.47	6.446	-1.140	4.274	1.93
2021-03-26	3.42	6.454	-1.441	2.882	1.94
2021-03-29	3.51	6.473	2.632	6.725	1.94
2021-03-30	3.33	6.489	-5.128	5.413	1.95
2021-03-31	3.66	6.523	9.910	11.411	1.96
2021-04-01	3.58	6.561	-2.186	12.568	1.97
2021-04-02	3.94	6.598	10.056	11.453	1.98
2021-04-06	3.69	6.612	-6.345	4.569	1.98
2021-04-07	3.64	6.622	-1.355	3.252	1.99
2021-04-08	3.44	6.634	-5.495	4.121	1.99
2021-04-09	3.45	6.648	0.291	4.942	1.99
2021-04-12	3.32	6.659	-3.768	3.768	2.00
2021-04-13	3.2	6.672	-3.614	4.819	2.00
2021-04-14	3.2	6.677	0.000	1.875	2.00
2021-04-15	3.15	6.683	-1.563	2.500	2.00
2021-04-16	3.29	6.699	4.444	5.714	2.01
2021-04-19	3.29	6.706	0.000	2.736	2.01
2021-04-20	3.23	6.712	-1.824	2.128	2.01
2021-04-21	3.19	6.718	-1.238	2.167	2.02
2021-04-22	3.19	6.724	0.000	2.194	2.02
2021-04-23	3.14	6.729	-1.567	2.194	2.02
2021-04-26	3.13	6.734	-0.318	1.911	2.02
2021-04-27	3.21	6.749	2.556	5.431	2.02
2021-04-28	3.14	6.755	-2.181	2.492	2.03
2021-04-29	3.12	6.760	-0.637	1.911	2.03
2021-04-30	3.15	6.765	0.962	1.923	2.03
2021-05-06	3.33	6.789	5.714	8.571	2.04
2021-05-07	3.29	6.797	-1.201	2.703	2.04
2021-05-10	3.46	6.815	5.167	6.383	2.04
2021-05-11	3.39	6.823	-2.023	2.890	2.05
2021-05-12	3.39	6.830	0.000	2.360	2.05
2021-05-13	3.34	6.835	-1.475	1.770	2.05
2021-05-14	3.36	6.839	0.599	1.497	2.05
2021-05-17	3.29	6.845	-2.083	2.083	2.05
2021-05-18	3.32	6.854	0.912	3.343	2.06
2021-05-19	3.39	6.874	2.108	6.928	2.06
2021-05-20	3.29	6.878	-2.950	1.770	2.06
2021-05-21	3.3	6.884	0.304	2.128	2.07
2021-05-24	3.31	6.888	0.303	1.515	2.07
2021-05-25	3.33	6.893	0.604	1.511	2.07
2021-05-26	3.36	6.901	0.901	3.003	2.07
2021-05-27	3.37	6.909	0.298	2.679	2.07
2021-05-28	3.36	6.914	-0.297	2.077	2.07
2021-05-31	3.32	6.920	-1.190	2.083	2.08
2021-06-01	3.46	6.951	4.217	10.843	2.09
2021-06-02	3.81	6.990	10.116	12.139	2.10
2021-06-03	3.81	7.015	0.000	7.874	2.10
2021-06-04	3.63	7.029	-4.724	4.724	2.11
2021-06-07	3.59	7.042	-1.102	4.408	2.11
2021-06-08	3.58	7.052	-0.279	3.064	2.12
2021-06-09	3.58	7.058	0.000	2.235	2.12
2021-06-10	3.54	7.068	-1.117	3.352	2.12
2021-06-11	3.53	7.073	-0.282	1.695	2.12
2021-06-15	3.46	7.080	-1.983	2.266	2.12
2021-06-16	3.46	7.087	0.000	2.601	2.13
2021-06-17	3.47	7.094	0.289	2.312	2.13
2021-06-18	3.44	7.100	-0.865	2.017	2.13
2021-06-21	3.55	7.113	3.198	4.360	2.13
2021-06-22	3.56	7.119	0.282	2.254	2.14
2021-06-23	3.54	7.123	-0.562	1.404	2.14
2021-06-24	3.46	7.128	-1.425	1.709	2.14
2021-06-25	3.49	7.136	0.867	2.601	2.14
2021-06-28	3.51	7.143	0.573	2.292	2.14
2021-06-29	3.47	7.147	-1.140	1.709	2.14
2021-06-30	3.45	7.152	-0.576	1.441	2.15
2021-07-01	3.41	7.157	-1.159	2.029	2.15
2021-07-02	3.44	7.167	0.880	3.226	2.15
2021-07-05	3.47	7.176	0.872	3.198	2.15
2021-07-06	3.47	7.183	0.000	2.594	2.16
2021-07-07	3.82	7.218	10.086	10.951	2.17
2021-07-08	3.64	7.237	-4.712	6.021	2.17
2021-07-09	3.8	7.253	4.396	5.220	2.18
2021-07-12	3.78	7.274	-0.526	6.579	2.18
2021-07-13	3.81	7.280	0.794	1.852	2.18
2021-07-14	3.77	7.292	-2.584	3.876	2.19
2021-07-15	3.82	7.304	1.326	3.979	2.19
2021-07-16	3.8	7.312	-0.524	2.356	2.19
2021-07-19	3.8	7.328	0.000	5.000	2.20
2021-07-20	3.78	7.334	-0.526	2.105	2.20
2021-07-21	4.09	7.368	8.201	9.788	2.21
2021-07-22	4.13	7.385	0.978	5.134	2.22
2021-07-23	4.29	7.420	3.874	9.685	2.23
2021-07-26	4.16	7.436	-3.030	4.662	2.23
2021-07-27	3.99	7.456	-4.087	6.010	2.24
2021-07-28	3.95	7.479	-1.003	7.018	2.24
2021-07-29	4.12	7.500	4.304	6.076	2.25
2021-07-30	4.33	7.530	5.097	8.252	2.26
2021-08-02	4.5	7.565	3.926	9.238	2.27
2021-08-03	4.31	7.582	-4.222	4.889	2.27
2021-08-04	4.36	7.596	1.160	3.944	2.28
2021-08-05	4.28	7.610	-1.835	3.899	2.28
2021-08-06	4.32	7.629	0.935	5.140	2.29
2021-08-09	4.34	7.645	0.463	4.398	2.29
2021-08-10	4.16	7.682	-4.147	10.599	2.30
2021-08-11	4.21	7.693	1.202	3.365	2.31
2021-08-12	4.23	7.713	0.475	5.463	2.31
2021-08-13	4.42	7.740	4.492	7.565	2.32
2021-08-16	4.22	7.756	-4.525	4.525	2.33
2021-08-17	4.12	7.776	-2.370	5.687	2.33
2021-08-18	4.15	7.790	0.728	4.126	2.34
2021-08-19	4.12	7.812	-0.723	6.265	2.34
2021-08-20	4.01	7.823	-2.670	3.398	2.35
2021-08-23	4.07	7.833	1.496	2.993	2.35
2021-08-24	4.03	7.841	-0.983	2.457	2.35
2021-08-25	4.11	7.860	1.985	5.459	2.36
2021-08-26	4.12	7.878	0.243	5.109	2.36
2021-08-27	4.03	7.895	-2.184	5.097	2.37
2021-08-30	4.43	7.931	9.926	9.677	2.38
2021-08-31	4.49	7.951	1.354	5.418	2.39
2021-09-01	4.31	7.974	-4.009	6.459	2.39
2021-09-02	4.42	7.992	2.552	4.872	2.40
2021-09-03	4.34	8.012	-1.810	5.656	2.40
2021-09-06	4.77	8.061	9.908	12.212	2.42
2021-09-07	4.86	8.086	1.887	6.080	2.43
2021-09-08	4.93	8.113	1.440	6.584	2.43
2021-09-09	4.88	8.133	-1.014	5.071	2.44
2021-09-10	4.72	8.156	-3.279	5.738	2.45
2021-09-13	4.87	8.178	3.178	5.508	2.45
2021-09-14	5.36	8.234	10.062	12.526	2.47
2021-09-15	5.9	8.289	10.075	11.194	2.49
2021-09-16	6.07	8.341	2.881	10.339	2.50
2021-09-17	5.65	8.393	-6.919	10.873	2.52
2021-09-22	5.52	8.415	-2.301	4.779	2.52
2021-09-23	5.36	8.441	-2.899	5.797	2.53
2021-09-24	5.1	8.473	-4.851	7.649	2.54
2021-09-27	4.59	8.515	-10.000	10.980	2.55
2021-09-28	4.67	8.535	1.743	5.229	2.56
2021-09-29	4.38	8.561	-6.210	7.066	2.57
2021-09-30	4.48	8.575	2.283	3.653	2.57
2021-10-08	4.49	8.592	0.223	4.688	2.58
2021-10-11	4.39	8.606	-2.227	3.786	2.58
2021-10-12	4.23	8.626	-3.645	5.695	2.59
2021-10-13	4.21	8.642	-0.473	4.492	2.59
2021-10-14	4.26	8.660	1.188	4.988	2.60
2021-10-15	4.19	8.670	-1.643	2.817	2.60
2021-10-18	4.61	8.707	10.024	9.785	2.61
2021-10-19	4.6	8.726	-0.217	4.989	2.62
2021-10-20	4.83	8.768	5.000	10.435	2.63
2021-10-21	4.95	8.790	2.484	5.383	2.64
2021-10-22	4.87	8.809	-1.616	4.444	2.64
2021-10-25	4.64	8.834	-4.723	6.571	2.65
2021-10-26	4.44	8.861	-4.310	7.328	2.66
2021-10-27	4.28	8.883	-3.604	6.081	2.66
2021-10-28	4.13	8.900	-3.505	4.907	2.67
2021-10-29	4.13	8.910	0.000	3.148	2.67
2021-11-01	4.15	8.919	0.484	2.421	2.68
2021-11-02	3.95	8.941	-4.819	6.747	2.68
2021-11-03	4	8.949	1.266	2.278	2.68
2021-11-04	3.97	8.958	-0.750	2.750	2.69
2021-11-05	3.8	8.970	-4.282	3.778	2.69
2021-11-08	3.88	8.984	2.105	4.474	2.70
2021-11-09	3.84	8.992	-1.031	2.320	2.70
2021-11-10	3.83	9.002	-0.260	3.385	2.70
2021-11-11	3.86	9.010	0.783	2.350	2.70
2021-11-12	3.93	9.024	1.813	4.145	2.71
2021-11-15	3.85	9.037	-2.036	4.071	2.71
2021-11-16	3.78	9.045	-1.818	2.597	2.71
2021-11-17	3.85	9.053	1.852	2.646	2.72
2021-11-18	4	9.079	3.896	7.792	2.72
2021-11-19	3.95	9.087	-1.250	2.500	2.73
2021-11-22	4.02	9.096	1.772	2.532	2.73
2021-11-23	4	9.101	-0.498	1.493	2.73
2021-11-24	3.97	9.106	-0.750	1.500	2.73
2021-11-25	3.93	9.111	-1.008	1.511	2.73
2021-11-26	3.97	9.124	1.018	4.071	2.74
2021-11-29	3.88	9.130	-2.267	1.763	2.74
2021-11-30	3.89	9.138	0.258	2.320	2.74
2021-12-01	3.95	9.145	1.542	2.314	2.74
2021-12-02	3.98	9.153	0.759	2.278	2.75
2021-12-03	3.98	9.161	0.000	2.513	2.75
2021-12-06	4.04	9.177	1.508	4.774	2.75
2021-12-07	4.02	9.192	-0.495	4.455	2.76
2021-12-08	4.05	9.199	0.746	1.990	2.76
2021-12-09	4.16	9.222	2.716	6.667	2.77
2021-12-10	4.58	9.265	10.096	11.298	2.78
2021-12-13	5.04	9.265	10.044	0.000	2.78
2021-12-14	5.54	9.265	9.921	0.000	2.78
2021-12-15	6.09	9.306	9.928	8.123	2.79
2021-12-16	6.7	9.399	10.016	16.585	2.82
2021-12-17	7.37	9.488	10.000	14.478	2.85
2021-12-20	8.11	9.600	10.041	16.689	2.88
2021-12-21	7.3	9.646	-9.988	7.398	2.89
2021-12-22	7.28	9.745	-0.274	16.438	2.92
2021-12-23	6.55	9.772	-10.027	4.945	2.93
2021-12-24	5.9	9.811	-9.924	7.939	2.94
2021-12-27	5.82	9.846	-1.356	7.119	2.95
2021-12-28	6.12	9.901	5.155	10.825	2.97
2021-12-29	6.06	9.955	-0.980	10.621	2.99
2021-12-30	5.89	9.983	-2.805	5.776	2.99
2021-12-31	6.1	10.041	3.565	11.375	3.01
2022-01-04	5.86	10.070	-3.934	6.066	3.02
2022-01-05	5.52	10.106	-5.802	7.679	3.03
2022-01-06	6.07	10.160	9.964	10.688	3.05
2022-01-07	6	10.211	-1.153	10.214	3.06
2022-01-10	5.9	10.262	-1.667	10.333	3.08
2022-01-11	5.74	10.290	-2.712	5.932	3.09
2022-01-12	5.82	10.304	1.394	2.962	3.09
2022-01-13	5.66	10.323	-2.749	3.952	3.10
2022-01-14	5.52	10.338	-2.473	3.180	3.10
2022-01-17	5.47	10.362	-0.906	5.435	3.11
2022-01-18	5.44	10.383	-0.548	4.570	3.11
2022-01-19	5.32	10.407	-2.206	5.331	3.12
2022-01-20	5.13	10.429	-3.571	5.263	3.13
2022-01-21	5.08	10.449	-0.975	4.678	3.13
2022-01-24	5.3	10.493	4.331	10.039	3.15
2022-01-25	4.94	10.514	-6.792	5.094	3.15
2022-01-26	5.02	10.529	1.619	3.441	3.16
2022-01-27	4.87	10.543	-2.988	3.386	3.16
2022-01-28	4.85	10.558	-0.411	3.901	3.17
2022-02-07	5.04	10.576	3.918	4.124	3.17
2022-02-08	5.12	10.592	1.587	3.770	3.18
2022-02-09	5.2	10.609	1.563	3.906	3.18
2022-02-10	5.18	10.622	-0.385	3.077	3.19
2022-02-11	5.7	10.685	10.039	13.320	3.21
2022-02-14	6.27	10.737	10.000	10.000	3.22
2022-02-15	6.33	10.807	0.957	13.238	3.24
2022-02-16	6.22	10.848	-1.738	7.899	3.25
2022-02-17	6.38	10.916	2.572	12.701	3.27
2022-02-18	6.15	10.930	-3.605	2.821	3.28
2022-02-21	6.21	10.947	0.976	3.252	3.28
2022-02-22	6.05	10.965	-2.576	3.543	3.29
2022-02-23	5.9	10.988	-2.479	4.793	3.30
2022-02-24	5.69	11.019	-3.559	6.441	3.31
2022-02-25	5.73	11.037	0.703	3.691	3.31
2022-02-28	5.82	11.058	1.571	4.363	3.32
2022-03-01	5.74	11.077	-1.375	3.952	3.32
2022-03-02	5.98	11.123	4.181	9.233	3.34
2022-03-03	5.98	11.141	0.000	3.679	3.34
2022-03-04	5.73	11.167	-4.181	5.351	3.35
2022-03-07	5.45	11.192	-4.887	5.585	3.36
2022-03-08	5.22	11.221	-4.220	6.606	3.37
2022-03-09	5.3	11.254	1.533	7.471	3.38
2022-03-10	5.29	11.268	-0.189	3.208	3.38
2022-03-11	5.24	11.284	-0.945	3.592	3.39
2022-03-14	5.08	11.297	-3.053	3.244	3.39
2022-03-15	4.77	11.325	-6.102	6.890	3.40
2022-03-16	4.96	11.348	3.983	5.660	3.40
2022-03-17	5.08	11.360	2.419	2.823	3.41
2022-03-18	5.13	11.373	0.984	2.953	3.41
2022-03-21	5.19	11.380	1.170	1.754	3.41
2022-03-22	5.71	11.432	10.019	10.983	3.43
2022-03-23	5.53	11.467	-3.152	7.531	3.44
2022-03-24	5.39	11.492	-2.532	5.425	3.45
2022-03-25	5.31	11.507	-1.484	3.525	3.45
2022-03-28	5.25	11.528	-1.130	4.708	3.46
2022-03-29	5.16	11.542	-1.714	3.238	3.46
2022-03-30	5.2	11.553	0.775	2.519	3.47
2022-03-31	5.08	11.570	-2.308	4.038	3.47
2022-04-01	5.11	11.579	0.591	2.165	3.47
2022-04-06	5.23	11.598	2.348	4.305	3.48
2022-04-07	5.39	11.644	3.059	10.325	3.49
2022-04-08	5.22	11.665	-3.154	4.824	3.50
2022-04-11	4.96	11.690	-4.981	6.130	3.51
2022-04-12	5.08	11.711	2.419	4.839	3.51
2022-04-13	4.97	11.725	-2.165	3.346	3.52
2022-04-14	4.94	11.735	-0.604	2.414	3.52
2022-04-15	4.77	11.751	-3.441	4.049	3.53
2022-04-18	4.63	11.763	-2.935	3.145	3.53
2022-04-19	4.77	11.777	3.024	3.672	3.53
2022-04-20	4.66	11.800	-2.306	5.870	3.54
2022-04-21	4.42	11.818	-5.150	4.936	3.55
2022-04-22	4.37	11.834	-1.131	4.299	3.55
2022-04-25	4.06	11.857	-7.094	6.865	3.56
2022-04-26	4.03	11.872	-0.739	4.433	3.56
2022-04-27	4.28	11.905	6.203	9.181	3.57
2022-04-28	4.15	11.920	-3.037	4.439	3.58
2022-04-29	4.28	11.934	3.133	3.855	3.58
2022-05-05	4.32	11.946	0.935	3.271	3.58
2022-05-06	4.14	11.955	-4.167	2.778	3.59
2022-05-09	4.5	11.992	8.696	9.662	3.60
2022-05-10	4.51	12.014	0.222	6.000	3.60
2022-05-11	4.46	12.032	-1.109	4.656	3.61
2022-05-12	4.41	12.046	-1.121	4.036	3.61
2022-05-13	4.43	12.056	0.454	2.494	3.62
2022-05-16	4.39	12.067	-0.903	3.160	3.62
2022-05-17	4.48	12.093	2.050	6.834	3.63
2022-05-18	4.48	12.103	0.000	2.902	3.63
2022-05-19	4.66	12.154	4.018	12.946	3.65
2022-05-20	4.78	12.181	2.575	6.867	3.65
2022-05-23	4.83	12.208	1.046	6.695	3.66

中铝国际可出借券源 交易分成每股收益

中铝国际可出借券源交易分成每股收益