咨询电话: 028-8546-5828 联系券源
中铝国际可出借券源 日内T+0交易收益估算
海南海药 海航科技 利源精制 辰欣药业 兴业科技 长沙银行 东方证券 骏创科技 艾艾精工 贵州三力

中铝国际可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-187.480000
2019-04-187.870.0685.21410.4280.02
2019-04-198.050.1022.2874.9560.03
2019-04-227.850.141-2.4846.0870.04
2019-04-237.430.179-5.3506.1150.05
2019-04-247.520.2051.2114.0380.06
2019-04-257.070.238-5.9845.5850.07
2019-04-266.980.252-1.2732.4050.08
2019-04-296.310.311-9.59911.3180.09
2019-04-306.40.3361.4264.5960.10
2019-05-065.760.375-10.0008.1250.11
2019-05-075.870.3921.9103.6460.12
2019-05-085.910.4160.6814.7700.12
2019-05-095.980.4411.1845.0760.13
2019-05-106.150.4682.8435.1840.14
2019-05-136.170.4840.3253.2520.15
2019-05-146.050.498-1.9452.5930.15
2019-05-156.110.5040.9921.3220.15
2019-05-166.170.5190.9822.9460.16
2019-05-175.730.557-7.1317.7800.17
2019-05-205.810.5891.3966.8060.18
2019-05-215.990.6123.0984.4750.18
2019-05-225.850.626-2.3373.0050.19
2019-05-235.670.647-3.0774.2740.19
2019-05-245.680.6580.1762.2930.20
2019-05-275.840.6742.8173.3450.20
2019-05-285.790.689-0.8563.0820.21
2019-05-296.370.74210.01710.0170.22
2019-05-306.710.7875.3388.0060.24
2019-05-317.380.8769.98514.4560.26
2019-06-036.70.960-9.21415.1760.29
2019-06-046.931.0233.43310.8960.31
2019-06-056.931.0660.0007.3590.32
2019-06-067.271.1434.90612.6980.34
2019-06-107.271.1910.0007.9780.36
2019-06-1181.25810.04110.0410.38
2019-06-128.81.25810.0000.0000.38
2019-06-138.441.363-4.09115.0000.41
2019-06-147.591.399-10.0715.6870.42
2019-06-177.431.441-2.1086.7190.43
2019-06-187.251.477-2.4235.9220.44
2019-06-197.311.4990.8283.7240.45
2019-06-207.361.5330.6845.4720.46
2019-06-217.421.5600.8154.3480.47
2019-06-247.371.581-0.6743.5040.47
2019-06-257.031.615-4.6135.6990.48
2019-06-266.971.634-0.8533.2720.49
2019-06-276.941.644-0.4301.7220.49
2019-06-286.871.670-1.0094.6110.50
2019-07-017.011.6842.0382.3290.51
2019-07-026.931.694-1.1411.8540.51
2019-07-036.741.710-2.7422.7420.51
2019-07-046.781.7260.5932.8190.52
2019-07-056.731.736-0.7371.7700.52
2019-07-086.41.765-4.9035.4980.53
2019-07-096.491.7771.4062.1880.53
2019-07-106.351.793-2.1573.0820.54
2019-07-116.441.8051.4172.2050.54
2019-07-126.471.8190.4662.6400.55
2019-07-156.551.8391.2363.7090.55
2019-07-166.471.850-1.2211.9850.56
2019-07-176.451.858-0.3091.3910.56
2019-07-186.511.8830.9304.6510.56
2019-07-196.431.892-1.2291.6900.57
2019-07-226.081.927-5.4436.8430.58
2019-07-236.161.9341.3161.4800.58
2019-07-246.311.9482.4352.5970.58
2019-07-256.31.956-0.1581.5850.59
2019-07-266.371.9721.1113.0160.59
2019-07-296.271.989-1.5703.2970.60
2019-07-306.331.9990.9571.7540.60
2019-07-316.112.011-3.4762.3700.60
2019-08-016.022.020-1.4731.8000.61
2019-08-026.142.0491.9935.6480.61
2019-08-056.072.073-1.1404.7230.62
2019-08-0662.092-1.1533.9540.63
2019-08-076.182.1133.0004.0000.63
2019-08-086.12.126-1.2942.5890.64
2019-08-096.112.1460.1643.9340.64
2019-08-126.052.168-0.9824.2550.65
2019-08-135.92.177-2.4791.8180.65
2019-08-145.92.1850.0001.6950.66
2019-08-155.822.202-1.3563.5590.66
2019-08-165.862.2160.6872.9210.66
2019-08-196.032.2342.9013.5840.67
2019-08-206.082.2510.8293.3170.68
2019-08-216.032.260-0.8221.8090.68
2019-08-226.052.2680.3321.4930.68
2019-08-236.222.2992.8105.9500.69
2019-08-266.042.309-2.8942.0900.69
2019-08-276.12.3180.9931.8210.70
2019-08-286.042.324-0.9841.1480.70
2019-08-295.992.332-0.8281.4900.70
2019-08-305.882.349-1.8363.5060.70
2019-09-026.052.3642.8913.0610.71
2019-09-036.252.3863.3064.1320.72
2019-09-046.352.4081.6004.1600.72
2019-09-056.262.422-1.4172.6770.73
2019-09-066.212.436-0.7992.7160.73
2019-09-096.342.4532.0933.2210.74
2019-09-106.292.463-0.7891.8930.74
2019-09-116.352.4790.9543.0210.74
2019-09-126.382.4870.4721.5750.75
2019-09-166.352.496-0.4701.7240.75
2019-09-176.12.519-3.9374.4090.76
2019-09-186.052.527-0.8201.6390.76
2019-09-196.092.5390.6612.3140.76
2019-09-206.172.5501.3142.1350.76
2019-09-236.042.562-2.1072.4310.77
2019-09-246.082.5710.6621.8210.77
2019-09-255.952.579-2.1381.6450.77
2019-09-265.82.597-2.5213.6970.78
2019-09-275.822.6030.3451.2070.78
2019-09-305.762.614-1.0312.2340.78
2019-10-085.842.6231.3891.9100.79
2019-10-095.912.6331.1992.0550.79
2019-10-105.922.6400.1691.3540.79
2019-10-115.892.646-0.5071.3510.79
2019-10-145.952.6541.0191.5280.80
2019-10-155.842.663-1.8491.8490.80
2019-10-165.782.673-1.0272.0550.80
2019-10-175.772.680-0.1731.3840.80
2019-10-185.72.689-1.2131.9060.81
2019-10-215.672.696-0.5261.5790.81
2019-10-225.742.7101.2352.8220.81
2019-10-235.712.715-0.5231.0450.81
2019-10-245.732.7200.3501.2260.82
2019-10-255.742.7280.1751.5710.82
2019-10-285.782.7350.6971.3940.82
2019-10-295.682.744-1.7302.0760.82
2019-10-305.612.751-1.2321.4080.83
2019-10-315.492.763-2.1392.6740.83
2019-11-015.522.7670.5460.9110.83
2019-11-045.512.774-0.1811.4490.83
2019-11-055.492.779-0.3631.0890.83
2019-11-065.332.797-2.9144.0070.84
2019-11-075.342.8010.1880.9380.84
2019-11-085.322.806-0.3751.1240.84
2019-11-115.112.822-3.9473.7590.85
2019-11-125.162.8330.9782.5440.85
2019-11-135.122.840-0.7751.5500.85
2019-11-145.192.8531.3673.1250.86
2019-11-155.182.861-0.1931.9270.86
2019-11-185.122.867-1.1581.3510.86
2019-11-195.182.8731.1721.3670.86
2019-11-205.232.8810.9651.7370.86
2019-11-215.142.889-1.7211.9120.87
2019-11-225.22.8991.1672.3350.87
2019-11-255.332.9172.5004.0380.88
2019-11-265.212.928-2.2512.4390.88
2019-11-275.152.935-1.1521.7270.88
2019-11-285.272.9682.3307.5730.89
2019-11-295.222.977-0.9492.0870.89
2019-12-025.172.984-0.9581.5330.90
2019-12-035.232.9941.1612.3210.90
2019-12-045.293.0081.1473.2500.90
2019-12-055.283.015-0.1891.5120.90
2019-12-065.273.019-0.1890.9470.91
2019-12-095.33.0270.5691.7080.91
2019-12-105.33.0310.0000.9430.91
2019-12-115.283.036-0.3771.1320.91
2019-12-125.233.042-0.9471.3260.91
2019-12-135.283.0450.9560.7650.91
2019-12-165.323.0520.7581.5150.92
2019-12-175.413.0631.6922.4440.92
2019-12-185.413.0690.0001.2940.92
2019-12-195.423.0800.1852.5880.92
2019-12-205.373.092-0.9232.5830.93
2019-12-235.23.107-3.1663.5380.93
2019-12-245.253.1140.9621.5380.93
2019-12-255.253.1200.0001.3330.94
2019-12-265.253.1230.0000.7620.94
2019-12-275.573.1716.09510.2860.95
2019-12-305.493.184-1.4362.8730.96
2019-12-315.543.2030.9114.1890.96
2020-01-025.583.2140.7222.3470.96
2020-01-035.543.218-0.7170.8960.97
2020-01-065.523.228-0.3612.1660.97
2020-01-075.583.2361.0871.6300.97
2020-01-085.463.246-2.1512.3300.97
2020-01-095.493.2530.5491.4650.98
2020-01-105.483.261-0.1821.6390.98
2020-01-135.463.273-0.3652.7370.98
2020-01-145.53.2810.7331.8320.98
2020-01-155.433.294-1.2732.7270.99
2020-01-165.393.301-0.7371.6570.99
2020-01-175.493.3191.8553.8961.00
2020-01-205.413.331-1.4572.5501.00
2020-01-215.213.343-3.6972.7731.00
2020-01-225.173.353-0.7682.4951.01
2020-01-235.013.367-3.0953.2881.01
2020-02-034.513.367-9.9800.0001.01
2020-02-044.23.385-6.8745.1001.02
2020-02-054.263.4001.4294.2861.02
2020-02-064.33.4090.9392.5821.02
2020-02-074.283.419-0.4652.5581.03
2020-02-104.373.4332.1033.9721.03
2020-02-114.413.4490.9154.3481.03
2020-02-124.463.4581.1342.4941.04
2020-02-134.463.4700.0003.1391.04
2020-02-144.513.4791.1212.4661.04
2020-02-174.613.4922.2173.3261.05
2020-02-184.83.5134.1215.2061.05
2020-02-194.73.524-2.0832.9171.06
2020-02-204.763.5361.2772.9791.06
2020-02-214.783.5430.4201.6811.06
2020-02-244.813.5570.6283.5561.07
2020-02-254.693.573-2.4954.1581.07
2020-02-264.973.6245.97012.3671.09
2020-02-274.713.642-5.2314.4271.09
2020-02-284.363.661-7.4315.3081.10
2020-03-024.773.6909.4047.3391.11
2020-03-034.73.712-1.4685.4511.11
2020-03-044.933.7604.89411.7021.13
2020-03-055.163.7984.6658.9251.14
2020-03-0653.808-3.1012.3261.14
2020-03-094.773.824-4.6004.0001.15
2020-03-104.883.8472.3065.6601.15
2020-03-114.833.866-1.0254.7131.16
2020-03-124.73.875-2.6922.2771.16
2020-03-134.583.893-2.5534.8941.17
2020-03-164.423.921-3.4937.6421.18
2020-03-174.383.948-0.9057.2401.18
2020-03-184.323.962-1.3703.8811.19
2020-03-194.313.973-0.2313.2411.19
2020-03-204.43.9842.0882.7841.20
2020-03-234.283.996-2.7273.4091.20
2020-03-244.384.0042.3362.3361.20
2020-03-254.484.0122.2832.0551.20
2020-03-264.384.021-2.2322.4551.21
2020-03-274.384.0370.0004.3381.21
2020-03-304.234.047-3.4252.9681.21
2020-03-314.244.0540.2361.8911.22
2020-04-014.24.061-0.9431.8871.22
2020-04-024.284.0721.9053.0951.22
2020-04-034.234.077-1.1681.6361.22
2020-04-074.314.0821.8911.4181.22
2020-04-084.344.0880.6961.6241.23
2020-04-094.334.093-0.2301.3821.23
2020-04-104.254.105-1.8483.2331.23
2020-04-134.214.109-0.9411.1761.23
2020-04-144.254.1110.9500.7131.23
2020-04-154.264.1180.2351.8821.24
2020-04-164.264.1210.0000.9391.24
2020-04-174.314.1301.1742.3471.24
2020-04-204.354.1350.9281.3921.24
2020-04-214.254.146-2.2993.2181.24
2020-04-224.254.1520.0001.6471.25
2020-04-234.24.157-1.1761.4121.25
2020-04-244.094.167-2.6192.8571.25
2020-04-274.074.174-0.4892.2001.25
2020-04-283.914.193-3.9315.8971.26
2020-04-293.94.200-0.2562.0461.26
2020-04-303.964.2091.5382.8211.26
2020-05-064.064.2222.5253.7881.27
2020-05-074.024.229-0.9851.9701.27
2020-05-084.014.235-0.2491.7411.27
2020-05-114.064.2461.2473.4911.27
2020-05-123.994.254-1.7242.2171.28
2020-05-1344.2590.2511.5041.28
2020-05-143.944.265-1.5001.7501.28
2020-05-153.914.272-0.7612.2841.28
2020-05-184.024.2862.8134.0921.29
2020-05-193.974.290-1.2441.2441.29
2020-05-203.954.295-0.5041.5111.29
2020-05-213.954.2980.0001.0131.29
2020-05-224.174.3295.5708.8611.30
2020-05-254.064.344-2.6384.3171.30
2020-05-264.054.350-0.2461.9701.31
2020-05-274.074.3610.4943.2101.31
2020-05-284.134.3751.4744.1771.31
2020-05-294.114.381-0.4841.6951.31
2020-06-014.144.3880.7301.9461.32
2020-06-024.124.393-0.4831.4491.32
2020-06-034.064.399-1.4561.6991.32
2020-06-044.064.4020.0000.9851.32
2020-06-054.034.405-0.7390.9851.32
2020-06-084.034.4100.0001.4891.32
2020-06-094.044.4150.2481.2411.32
2020-06-103.994.420-1.2381.7331.33
2020-06-113.984.424-0.2511.0031.33
2020-06-123.954.434-0.7543.2661.33
2020-06-153.934.439-0.5061.5191.33
2020-06-163.954.4430.5091.0181.33
2020-06-173.954.4470.0001.2661.33
2020-06-183.964.4530.2531.7721.34
2020-06-193.964.4560.0001.0101.34
2020-06-223.984.4590.5051.0101.34
2020-06-233.964.462-0.5030.7541.34
2020-06-243.924.467-1.0101.5151.34
2020-06-293.894.472-0.7651.5311.34
2020-06-303.914.4740.5140.7711.34
2020-07-013.924.4780.2561.0231.34
2020-07-024.014.4902.2963.5711.35
2020-07-034.14.5032.2443.9901.35
2020-07-064.34.5234.8785.6101.36
2020-07-074.244.541-1.3955.1161.36
2020-07-084.44.5663.7746.6041.37
2020-07-094.714.5997.0458.4091.38
2020-07-104.454.615-5.5204.4591.38
2020-07-134.534.6361.7985.3931.39
2020-07-144.474.651-1.3254.1941.40
2020-07-154.344.672-2.9085.8171.40
2020-07-164.254.693-2.0745.7601.41
2020-07-174.164.709-2.1184.7061.41
2020-07-204.424.7346.2506.7311.42
2020-07-214.424.7450.0002.9411.42
2020-07-224.454.7570.6793.3941.43
2020-07-234.434.772-0.4494.0451.43
2020-07-244.284.790-3.3864.9661.44
2020-07-274.274.799-0.2342.5701.44
2020-07-284.354.8121.8743.5131.44
2020-07-294.444.8242.0693.4481.45
2020-07-304.464.8340.4502.4771.45
2020-07-314.394.842-1.5702.2421.45
2020-08-034.544.8533.4172.9611.46
2020-08-044.64.8661.3223.3041.46
2020-08-054.624.8870.4355.6521.47
2020-08-064.584.902-0.8663.8961.47
2020-08-074.564.914-0.4373.0571.47
2020-08-104.694.9342.8515.0441.48
2020-08-114.514.948-3.8383.8381.48
2020-08-124.514.9650.0004.4351.49
2020-08-134.534.9740.4432.4391.49
2020-08-144.484.988-1.1043.7531.50
2020-08-174.675.0094.2415.3571.50
2020-08-184.745.0231.4993.6401.51
2020-08-194.675.032-1.4772.3211.51
2020-08-204.575.057-2.1416.4241.52
2020-08-214.545.065-0.6562.1881.52
2020-08-244.55.073-0.8812.2031.52
2020-08-254.455.083-1.1112.6671.52
2020-08-264.365.095-2.0223.3711.53
2020-08-274.355.104-0.2292.5231.53
2020-08-284.395.1130.9202.2991.53
2020-08-314.35.127-2.0503.8721.54
2020-09-014.275.133-0.6981.8601.54
2020-09-024.295.1390.4681.6391.54
2020-09-034.295.1440.0001.3991.54
2020-09-044.235.151-1.3991.8651.55
2020-09-074.155.162-1.8913.3101.55
2020-09-084.165.1680.2411.6871.55
2020-09-094.135.177-0.7212.6441.55
2020-09-103.915.199-5.3276.7801.56
2020-09-113.965.2051.2791.7901.56
2020-09-143.945.211-0.5051.7681.56
2020-09-153.945.2150.0001.2691.56
2020-09-163.915.219-0.7611.2691.57
2020-09-173.945.2260.7672.0461.57
2020-09-183.965.2320.5081.7771.57
2020-09-213.945.236-0.5051.2631.57
2020-09-223.95.242-1.0151.7771.57
2020-09-233.95.2460.0001.2821.57
2020-09-243.85.255-2.5642.8211.58
2020-09-253.755.264-1.3162.8951.58
2020-09-283.695.272-1.6002.6671.58
2020-09-293.715.2790.5422.1681.58
2020-09-303.675.284-1.0781.6171.59
2020-10-093.775.2922.7252.7251.59
2020-10-123.855.3012.1222.6531.59
2020-10-133.835.305-0.5191.2991.59
2020-10-143.795.311-1.0441.8281.59
2020-10-153.755.317-1.0551.8471.59
2020-10-163.755.3220.0001.6001.60
2020-10-193.735.329-0.5332.4001.60
2020-10-203.765.3350.8041.8771.60
2020-10-213.715.342-1.3302.1281.60
2020-10-223.715.3480.0002.1561.60
2020-10-233.695.354-0.5391.8871.61
2020-10-263.675.361-0.5422.1681.61
2020-10-273.585.369-2.4522.7251.61
2020-10-283.545.375-1.1172.2351.61
2020-10-293.565.3850.5653.1071.62
2020-10-303.495.394-1.9663.0901.62
2020-11-023.465.399-0.8602.0061.62
2020-11-033.595.4123.7574.3351.62
2020-11-043.545.419-1.3932.2281.63
2020-11-053.585.4221.1301.1301.63
2020-11-063.575.428-0.2791.9551.63
2020-11-093.765.4545.3228.4031.64
2020-11-103.695.463-1.8622.9261.64
2020-11-113.775.4802.1685.1491.64
2020-11-123.745.486-0.7962.1221.65
2020-11-133.85.5051.6045.8821.65
2020-11-163.875.5181.8424.2111.66
2020-11-173.825.527-1.2922.5841.66
2020-11-183.975.5573.9279.1621.67
2020-11-193.865.571-2.7714.2821.67
2020-11-203.885.5850.5184.4041.68
2020-11-2345.6053.0935.9281.68
2020-11-243.935.612-1.7502.2501.68
2020-11-253.845.624-2.2903.8171.69
2020-11-263.815.631-0.7812.0831.69
2020-11-273.845.6380.7872.1001.69
2020-11-303.855.6460.2602.6041.69
2020-12-013.865.6530.2602.0781.70
2020-12-023.915.6641.2953.3681.70
2020-12-033.895.669-0.5121.7901.70
2020-12-043.875.675-0.5141.7991.70
2020-12-073.845.682-0.7752.0671.70
2020-12-083.785.687-1.5631.5631.71
2020-12-093.75.697-2.1163.1751.71
2020-12-103.735.7040.8112.4321.71
2020-12-113.665.717-1.8774.2901.72
2020-12-143.575.727-2.4593.2791.72
2020-12-153.515.733-1.6811.9611.72
2020-12-163.515.7400.0002.5641.72
2020-12-173.565.7511.4253.7041.73
2020-12-183.585.7600.5623.0901.73
2020-12-213.595.7750.2794.7491.73
2020-12-223.55.783-2.5072.7861.73
2020-12-233.525.7890.5712.0001.74
2020-12-243.465.794-1.7051.9891.74
2020-12-253.525.8031.7342.8901.74
2020-12-283.565.8121.1363.1251.74
2020-12-293.575.8200.2812.5281.75
2020-12-303.555.824-0.5601.4011.75
2020-12-313.565.8290.2821.6901.75
2021-01-043.525.834-1.1241.6851.75
2021-01-053.625.8582.8417.9551.76
2021-01-063.555.864-1.9342.2101.76
2021-01-073.535.880-0.5635.3521.76
2021-01-083.415.901-3.3997.3651.77
2021-01-113.295.910-3.5193.2261.77
2021-01-123.35.9160.3042.1281.77
2021-01-133.35.9350.0006.9701.78
2021-01-143.375.9532.1216.3641.79
2021-01-153.415.9621.1873.2641.79
2021-01-183.385.971-0.8803.2261.79
2021-01-193.385.9780.0002.6631.79
2021-01-203.365.983-0.5921.4791.79
2021-01-213.76.01710.11911.0121.80
2021-01-223.526.033-4.8655.6761.81
2021-01-253.416.045-3.1253.9771.81
2021-01-263.36.055-3.2263.8121.82
2021-01-273.246.062-1.8182.4241.82
2021-01-283.216.069-0.9262.7781.82
2021-01-293.166.079-1.5583.7381.82
2021-02-012.926.088-7.5953.7971.83
2021-02-022.946.0960.6853.0821.83
2021-02-032.886.101-2.0412.3811.83
2021-02-042.86.113-2.7785.2081.83
2021-02-052.86.1220.0003.5711.84
2021-02-082.786.128-0.7142.5001.84
2021-02-092.816.1341.0792.5181.84
2021-02-102.816.1390.0002.1351.84
2021-02-182.956.1534.9826.0501.85
2021-02-193.156.1776.7808.8141.85
2021-02-223.366.2036.6679.5241.86
2021-02-233.346.211-0.5952.6791.86
2021-02-243.386.2231.1984.4911.87
2021-02-253.386.2330.0003.5501.87
2021-02-263.376.242-0.2962.9591.87
2021-03-013.466.2502.6712.9671.88
2021-03-023.46.258-1.7342.8901.88
2021-03-033.56.2722.9414.7061.88
2021-03-043.566.2881.7145.4291.89
2021-03-053.536.300-0.8433.9331.89
2021-03-083.576.3091.1333.1161.89
2021-03-093.546.325-0.8405.3221.90
2021-03-103.456.334-2.5423.3901.90
2021-03-113.616.3504.6385.2171.91
2021-03-123.546.358-1.9392.7701.91
2021-03-153.586.3681.1303.3901.91
2021-03-163.646.3781.6763.0731.91
2021-03-173.546.387-2.7473.2971.92
2021-03-183.556.3950.2822.5421.92
2021-03-193.56.403-1.4082.8171.92
2021-03-223.576.4132.0003.1431.92
2021-03-233.516.422-1.6813.0811.93
2021-03-243.516.4330.0003.9891.93
2021-03-253.476.446-1.1404.2741.93
2021-03-263.426.454-1.4412.8821.94
2021-03-293.516.4732.6326.7251.94
2021-03-303.336.489-5.1285.4131.95
2021-03-313.666.5239.91011.4111.96
2021-04-013.586.561-2.18612.5681.97
2021-04-023.946.59810.05611.4531.98
2021-04-063.696.612-6.3454.5691.98
2021-04-073.646.622-1.3553.2521.99
2021-04-083.446.634-5.4954.1211.99
2021-04-093.456.6480.2914.9421.99
2021-04-123.326.659-3.7683.7682.00
2021-04-133.26.672-3.6144.8192.00
2021-04-143.26.6770.0001.8752.00
2021-04-153.156.683-1.5632.5002.00
2021-04-163.296.6994.4445.7142.01
2021-04-193.296.7060.0002.7362.01
2021-04-203.236.712-1.8242.1282.01
2021-04-213.196.718-1.2382.1672.02
2021-04-223.196.7240.0002.1942.02
2021-04-233.146.729-1.5672.1942.02
2021-04-263.136.734-0.3181.9112.02
2021-04-273.216.7492.5565.4312.02
2021-04-283.146.755-2.1812.4922.03
2021-04-293.126.760-0.6371.9112.03
2021-04-303.156.7650.9621.9232.03
2021-05-063.336.7895.7148.5712.04
2021-05-073.296.797-1.2012.7032.04
2021-05-103.466.8155.1676.3832.04
2021-05-113.396.823-2.0232.8902.05
2021-05-123.396.8300.0002.3602.05
2021-05-133.346.835-1.4751.7702.05
2021-05-143.366.8390.5991.4972.05
2021-05-173.296.845-2.0832.0832.05
2021-05-183.326.8540.9123.3432.06
2021-05-193.396.8742.1086.9282.06
2021-05-203.296.878-2.9501.7702.06
2021-05-213.36.8840.3042.1282.07
2021-05-243.316.8880.3031.5152.07
2021-05-253.336.8930.6041.5112.07
2021-05-263.366.9010.9013.0032.07
2021-05-273.376.9090.2982.6792.07
2021-05-283.366.914-0.2972.0772.07
2021-05-313.326.920-1.1902.0832.08
2021-06-013.466.9514.21710.8432.09
2021-06-023.816.99010.11612.1392.10
2021-06-033.817.0150.0007.8742.10
2021-06-043.637.029-4.7244.7242.11
2021-06-073.597.042-1.1024.4082.11
2021-06-083.587.052-0.2793.0642.12
2021-06-093.587.0580.0002.2352.12
2021-06-103.547.068-1.1173.3522.12
2021-06-113.537.073-0.2821.6952.12
2021-06-153.467.080-1.9832.2662.12
2021-06-163.467.0870.0002.6012.13
2021-06-173.477.0940.2892.3122.13
2021-06-183.447.100-0.8652.0172.13
2021-06-213.557.1133.1984.3602.13
2021-06-223.567.1190.2822.2542.14
2021-06-233.547.123-0.5621.4042.14
2021-06-243.467.128-1.4251.7092.14
2021-06-253.497.1360.8672.6012.14
2021-06-283.517.1430.5732.2922.14
2021-06-293.477.147-1.1401.7092.14
2021-06-303.457.152-0.5761.4412.15
2021-07-013.417.157-1.1592.0292.15
2021-07-023.447.1670.8803.2262.15
2021-07-053.477.1760.8723.1982.15
2021-07-063.477.1830.0002.5942.16
2021-07-073.827.21810.08610.9512.17
2021-07-083.647.237-4.7126.0212.17
2021-07-093.87.2534.3965.2202.18
2021-07-123.787.274-0.5266.5792.18
2021-07-133.817.2800.7941.8522.18
2021-07-143.777.292-2.5843.8762.19
2021-07-153.827.3041.3263.9792.19
2021-07-163.87.312-0.5242.3562.19
2021-07-193.87.3280.0005.0002.20
2021-07-203.787.334-0.5262.1052.20
2021-07-214.097.3688.2019.7882.21
2021-07-224.137.3850.9785.1342.22
2021-07-234.297.4203.8749.6852.23
2021-07-264.167.436-3.0304.6622.23
2021-07-273.997.456-4.0876.0102.24
2021-07-283.957.479-1.0037.0182.24
2021-07-294.127.5004.3046.0762.25
2021-07-304.337.5305.0978.2522.26
2021-08-024.57.5653.9269.2382.27
2021-08-034.317.582-4.2224.8892.27
2021-08-044.367.5961.1603.9442.28
2021-08-054.287.610-1.8353.8992.28
2021-08-064.327.6290.9355.1402.29
2021-08-094.347.6450.4634.3982.29
2021-08-104.167.682-4.14710.5992.30
2021-08-114.217.6931.2023.3652.31
2021-08-124.237.7130.4755.4632.31
2021-08-134.427.7404.4927.5652.32
2021-08-164.227.756-4.5254.5252.33
2021-08-174.127.776-2.3705.6872.33
2021-08-184.157.7900.7284.1262.34
2021-08-194.127.812-0.7236.2652.34
2021-08-204.017.823-2.6703.3982.35
2021-08-234.077.8331.4962.9932.35
2021-08-244.037.841-0.9832.4572.35
2021-08-254.117.8601.9855.4592.36
2021-08-264.127.8780.2435.1092.36
2021-08-274.037.895-2.1845.0972.37
2021-08-304.437.9319.9269.6772.38
2021-08-314.497.9511.3545.4182.39
2021-09-014.317.974-4.0096.4592.39
2021-09-024.427.9922.5524.8722.40
2021-09-034.348.012-1.8105.6562.40
2021-09-064.778.0619.90812.2122.42
2021-09-074.868.0861.8876.0802.43
2021-09-084.938.1131.4406.5842.43
2021-09-094.888.133-1.0145.0712.44
2021-09-104.728.156-3.2795.7382.45
2021-09-134.878.1783.1785.5082.45
2021-09-145.368.23410.06212.5262.47
2021-09-155.98.28910.07511.1942.49
2021-09-166.078.3412.88110.3392.50
2021-09-175.658.393-6.91910.8732.52
2021-09-225.528.415-2.3014.7792.52
2021-09-235.368.441-2.8995.7972.53
2021-09-245.18.473-4.8517.6492.54
2021-09-274.598.515-10.00010.9802.55
2021-09-284.678.5351.7435.2292.56
2021-09-294.388.561-6.2107.0662.57
2021-09-304.488.5752.2833.6532.57
2021-10-084.498.5920.2234.6882.58
2021-10-114.398.606-2.2273.7862.58
2021-10-124.238.626-3.6455.6952.59
2021-10-134.218.642-0.4734.4922.59
2021-10-144.268.6601.1884.9882.60
2021-10-154.198.670-1.6432.8172.60
2021-10-184.618.70710.0249.7852.61
2021-10-194.68.726-0.2174.9892.62
2021-10-204.838.7685.00010.4352.63
2021-10-214.958.7902.4845.3832.64
2021-10-224.878.809-1.6164.4442.64
2021-10-254.648.834-4.7236.5712.65
2021-10-264.448.861-4.3107.3282.66
2021-10-274.288.883-3.6046.0812.66
2021-10-284.138.900-3.5054.9072.67
2021-10-294.138.9100.0003.1482.67
2021-11-014.158.9190.4842.4212.68
2021-11-023.958.941-4.8196.7472.68
2021-11-0348.9491.2662.2782.68
2021-11-043.978.958-0.7502.7502.69
2021-11-053.88.970-4.2823.7782.69
2021-11-083.888.9842.1054.4742.70
2021-11-093.848.992-1.0312.3202.70
2021-11-103.839.002-0.2603.3852.70
2021-11-113.869.0100.7832.3502.70
2021-11-123.939.0241.8134.1452.71
2021-11-153.859.037-2.0364.0712.71
2021-11-163.789.045-1.8182.5972.71
2021-11-173.859.0531.8522.6462.72
2021-11-1849.0793.8967.7922.72
2021-11-193.959.087-1.2502.5002.73
2021-11-224.029.0961.7722.5322.73
2021-11-2349.101-0.4981.4932.73
2021-11-243.979.106-0.7501.5002.73
2021-11-253.939.111-1.0081.5112.73
2021-11-263.979.1241.0184.0712.74
2021-11-293.889.130-2.2671.7632.74
2021-11-303.899.1380.2582.3202.74
2021-12-013.959.1451.5422.3142.74
2021-12-023.989.1530.7592.2782.75
2021-12-033.989.1610.0002.5132.75
2021-12-064.049.1771.5084.7742.75
2021-12-074.029.192-0.4954.4552.76
2021-12-084.059.1990.7461.9902.76
2021-12-094.169.2222.7166.6672.77
2021-12-104.589.26510.09611.2982.78
2021-12-135.049.26510.0440.0002.78
2021-12-145.549.2659.9210.0002.78
2021-12-156.099.3069.9288.1232.79
2021-12-166.79.39910.01616.5852.82
2021-12-177.379.48810.00014.4782.85
2021-12-208.119.60010.04116.6892.88
2021-12-217.39.646-9.9887.3982.89
2021-12-227.289.745-0.27416.4382.92
2021-12-236.559.772-10.0274.9452.93
2021-12-245.99.811-9.9247.9392.94
2021-12-275.829.846-1.3567.1192.95
2021-12-286.129.9015.15510.8252.97
2021-12-296.069.955-0.98010.6212.99
2021-12-305.899.983-2.8055.7762.99
2021-12-316.110.0413.56511.3753.01
2022-01-045.8610.070-3.9346.0663.02
2022-01-055.5210.106-5.8027.6793.03
2022-01-066.0710.1609.96410.6883.05
2022-01-07610.211-1.15310.2143.06
2022-01-105.910.262-1.66710.3333.08
2022-01-115.7410.290-2.7125.9323.09
2022-01-125.8210.3041.3942.9623.09
2022-01-135.6610.323-2.7493.9523.10
2022-01-145.5210.338-2.4733.1803.10
2022-01-175.4710.362-0.9065.4353.11
2022-01-185.4410.383-0.5484.5703.11
2022-01-195.3210.407-2.2065.3313.12
2022-01-205.1310.429-3.5715.2633.13
2022-01-215.0810.449-0.9754.6783.13
2022-01-245.310.4934.33110.0393.15
2022-01-254.9410.514-6.7925.0943.15
2022-01-265.0210.5291.6193.4413.16
2022-01-274.8710.543-2.9883.3863.16
2022-01-284.8510.558-0.4113.9013.17
2022-02-075.0410.5763.9184.1243.17
2022-02-085.1210.5921.5873.7703.18
2022-02-095.210.6091.5633.9063.18
2022-02-105.1810.622-0.3853.0773.19
2022-02-115.710.68510.03913.3203.21
2022-02-146.2710.73710.00010.0003.22
2022-02-156.3310.8070.95713.2383.24
2022-02-166.2210.848-1.7387.8993.25
2022-02-176.3810.9162.57212.7013.27
2022-02-186.1510.930-3.6052.8213.28
2022-02-216.2110.9470.9763.2523.28
2022-02-226.0510.965-2.5763.5433.29
2022-02-235.910.988-2.4794.7933.30
2022-02-245.6911.019-3.5596.4413.31
2022-02-255.7311.0370.7033.6913.31
2022-02-285.8211.0581.5714.3633.32
2022-03-015.7411.077-1.3753.9523.32
2022-03-025.9811.1234.1819.2333.34
2022-03-035.9811.1410.0003.6793.34
2022-03-045.7311.167-4.1815.3513.35
2022-03-075.4511.192-4.8875.5853.36
2022-03-085.2211.221-4.2206.6063.37
2022-03-095.311.2541.5337.4713.38
2022-03-105.2911.268-0.1893.2083.38
2022-03-115.2411.284-0.9453.5923.39
2022-03-145.0811.297-3.0533.2443.39
2022-03-154.7711.325-6.1026.8903.40
2022-03-164.9611.3483.9835.6603.40
2022-03-175.0811.3602.4192.8233.41
2022-03-185.1311.3730.9842.9533.41
2022-03-215.1911.3801.1701.7543.41
2022-03-225.7111.43210.01910.9833.43
2022-03-235.5311.467-3.1527.5313.44
2022-03-245.3911.492-2.5325.4253.45
2022-03-255.3111.507-1.4843.5253.45
2022-03-285.2511.528-1.1304.7083.46
2022-03-295.1611.542-1.7143.2383.46
2022-03-305.211.5530.7752.5193.47
2022-03-315.0811.570-2.3084.0383.47
2022-04-015.1111.5790.5912.1653.47
2022-04-065.2311.5982.3484.3053.48
2022-04-075.3911.6443.05910.3253.49
2022-04-085.2211.665-3.1544.8243.50
2022-04-114.9611.690-4.9816.1303.51
2022-04-125.0811.7112.4194.8393.51
2022-04-134.9711.725-2.1653.3463.52
2022-04-144.9411.735-0.6042.4143.52
2022-04-154.7711.751-3.4414.0493.53
2022-04-184.6311.763-2.9353.1453.53
2022-04-194.7711.7773.0243.6723.53
2022-04-204.6611.800-2.3065.8703.54
2022-04-214.4211.818-5.1504.9363.55
2022-04-224.3711.834-1.1314.2993.55
2022-04-254.0611.857-7.0946.8653.56
2022-04-264.0311.872-0.7394.4333.56
2022-04-274.2811.9056.2039.1813.57
2022-04-284.1511.920-3.0374.4393.58
2022-04-294.2811.9343.1333.8553.58
2022-05-054.3211.9460.9353.2713.58
2022-05-064.1411.955-4.1672.7783.59
2022-05-094.511.9928.6969.6623.60
2022-05-104.5112.0140.2226.0003.60
2022-05-114.4612.032-1.1094.6563.61
2022-05-124.4112.046-1.1214.0363.61
2022-05-134.4312.0560.4542.4943.62
2022-05-164.3912.067-0.9033.1603.62
2022-05-174.4812.0932.0506.8343.63
2022-05-184.4812.1030.0002.9023.63
2022-05-194.6612.1544.01812.9463.65
2022-05-204.7812.1812.5756.8673.65
2022-05-234.8312.2081.0466.6953.66
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考