咨询电话: 028-8546-5828 联系券源
节能风电可出借券源 日内T+0交易收益估算
迦南科技 金岭矿业 新大陆 中船科技 岱美股份 万邦达 美好置业 武汉控股 高测股份 汉商集团

节能风电可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-143.840000
2017-06-143.80.005-1.0421.5630.00
2017-06-153.820.0100.5261.5790.00
2017-06-163.850.0180.7852.6180.01
2017-06-193.870.0230.5191.2990.01
2017-06-203.830.029-1.0342.0670.01
2017-06-213.830.0330.0001.3050.01
2017-06-223.710.045-3.1333.9160.01
2017-06-233.670.055-1.0783.2350.02
2017-06-263.690.0610.5451.9070.02
2017-06-273.70.0660.2711.6260.02
2017-06-283.680.070-0.5411.0810.02
2017-06-293.690.0740.2721.3590.02
2017-06-303.680.076-0.2710.8130.02
2017-07-033.710.0800.8151.0870.02
2017-07-043.70.083-0.2701.0780.02
2017-07-053.720.0880.5411.6220.03
2017-07-063.760.0951.0752.4190.03
2017-07-073.790.1030.7982.3940.03
2017-07-103.780.107-0.2641.3190.03
2017-07-113.710.114-1.8522.1160.03
2017-07-123.680.122-0.8092.6950.04
2017-07-133.680.1250.0001.0870.04
2017-07-143.660.131-0.5431.9020.04
2017-07-173.470.145-5.1914.9180.04
2017-07-183.510.1501.1531.4410.04
2017-07-193.540.1550.8551.9940.05
2017-07-203.610.1661.9773.3900.05
2017-07-213.580.169-0.8311.1080.05
2017-07-243.590.1720.2791.1170.05
2017-07-253.590.1780.0001.9500.05
2017-07-263.580.183-0.2791.6710.05
2017-07-273.620.1891.1171.9550.06
2017-07-283.590.192-0.8291.1050.06
2017-07-313.60.1970.2791.6710.06
2017-08-013.590.201-0.2781.1110.06
2017-08-023.570.205-0.5571.3930.06
2017-08-033.580.2090.2801.4010.06
2017-08-043.560.211-0.5590.8380.06
2017-08-073.630.2181.9662.2470.07
2017-08-083.630.2220.0001.3770.07
2017-08-093.610.225-0.5510.8260.07
2017-08-103.570.231-1.1081.9390.07
2017-08-113.580.2360.2801.6810.07
2017-08-143.630.2421.3971.9550.07
2017-08-153.660.2480.8261.9280.07
2017-08-164.030.25210.1091.3660.08
2017-08-174.090.2671.4894.4670.08
2017-08-183.930.275-3.9122.4450.08
2017-08-213.90.285-0.7633.0530.09
2017-08-223.950.3001.2824.3590.09
2017-08-233.870.305-2.0251.7720.09
2017-08-243.830.313-1.0342.3260.09
2017-08-253.850.3170.5221.3050.10
2017-08-283.870.3210.5191.2990.10
2017-08-293.860.325-0.2581.2920.10
2017-08-303.850.329-0.2591.0360.10
2017-08-313.870.3320.5191.0390.10
2017-09-013.870.3340.0000.7750.10
2017-09-043.890.3390.5171.2920.10
2017-09-053.940.3491.2853.0850.10
2017-09-063.930.352-0.2541.0150.11
2017-09-073.860.357-1.7811.5270.11
2017-09-083.840.361-0.5181.2950.11
2017-09-113.860.3630.5210.5210.11
2017-09-123.860.3670.0001.2950.11
2017-09-133.860.3690.0000.5180.11
2017-09-143.910.3781.2952.8500.11
2017-09-153.870.382-1.0231.2790.11
2017-09-183.860.385-0.2581.0340.12
2017-09-193.850.387-0.2590.5180.12
2017-09-203.870.3900.5190.7790.12
2017-09-213.840.394-0.7751.2920.12
2017-09-223.790.399-1.3021.8230.12
2017-09-253.680.408-2.9022.6390.12
2017-09-263.70.4130.5431.6300.12
2017-09-273.720.4160.5411.0810.12
2017-09-283.690.419-0.8061.0750.13
2017-09-293.750.4241.6261.6260.13
2017-10-093.780.4290.8001.3330.13
2017-10-103.860.4362.1162.3810.13
2017-10-113.860.4410.0001.5540.13
2017-10-123.830.445-0.7771.2950.13
2017-10-133.920.4562.3503.3940.14
2017-10-163.990.4681.7863.5710.14
2017-10-173.910.474-2.0051.7540.14
2017-10-183.870.481-1.0232.3020.14
2017-10-193.770.491-2.5843.1010.15
2017-10-203.830.4981.5922.1220.15
2017-10-233.840.5040.2611.8280.15
2017-10-243.820.507-0.5211.0420.15
2017-10-253.820.5100.0001.0470.15
2017-10-263.850.5150.7851.3090.15
2017-10-273.80.520-1.2991.8180.16
2017-10-303.720.529-2.1052.6320.16
2017-10-313.740.5330.5381.3440.16
2017-11-013.720.539-0.5351.8720.16
2017-11-023.740.5450.5382.1510.16
2017-11-033.720.549-0.5351.3370.16
2017-11-063.740.5540.5381.6130.17
2017-11-073.770.5590.8021.3370.17
2017-11-083.750.561-0.5310.7960.17
2017-11-093.750.5640.0000.8000.17
2017-11-103.810.5711.6002.4000.17
2017-11-133.850.5811.0503.1500.17
2017-11-143.810.592-1.0393.3770.18
2017-11-153.740.598-1.8371.8370.18
2017-11-163.740.6020.0001.3370.18
2017-11-173.630.612-2.9413.4760.18
2017-11-203.620.622-0.2753.0300.19
2017-11-213.650.6270.8291.6570.19
2017-11-223.620.631-0.8221.3700.19
2017-11-233.560.636-1.6571.9340.19
2017-11-243.560.6390.0000.8430.19
2017-11-273.570.6430.2811.4040.19
2017-11-283.610.6471.1201.4010.19
2017-11-293.590.653-0.5541.9390.20
2017-11-303.60.6580.2791.6710.20
2017-12-013.630.6620.8331.3890.20
2017-12-043.570.667-1.6531.6530.20
2017-12-053.480.676-2.5213.0810.20
2017-12-063.490.6850.2872.8740.21
2017-12-073.480.687-0.2870.8600.21
2017-12-083.490.6900.2871.1490.21
2017-12-113.510.6950.5731.4330.21
2017-12-123.470.699-1.1401.4250.21
2017-12-133.490.7030.5761.4410.21
2017-12-143.470.707-0.5731.4330.21
2017-12-153.560.7242.5945.7640.22
2017-12-183.530.728-0.8431.4040.22
2017-12-193.530.7320.0001.4160.22
2017-12-203.490.739-1.1332.2660.22
2017-12-213.440.746-1.4332.2920.22
2017-12-223.410.750-0.8721.4530.22
2017-12-253.290.762-3.5194.3990.23
2017-12-263.30.7650.3041.2160.23
2017-12-273.230.773-2.1213.0300.23
2017-12-283.230.7770.0001.2380.23
2017-12-293.290.7831.8582.1670.23
2018-01-023.290.7870.0001.5200.24
2018-01-033.380.7962.7363.3430.24
2018-01-043.340.801-1.1831.7750.24
2018-01-053.350.8040.2991.1980.24
2018-01-083.360.8090.2991.7910.24
2018-01-093.350.812-0.2980.8930.24
2018-01-103.320.816-0.8961.4930.24
2018-01-113.370.8221.5062.1080.25
2018-01-123.450.8372.3745.3410.25
2018-01-153.350.847-2.8993.4780.25
2018-01-163.390.8541.1942.3880.26
2018-01-173.440.8641.4753.5400.26
2018-01-183.430.868-0.2911.4530.26
2018-01-193.40.873-0.8751.7490.26
2018-01-223.430.8800.8822.3530.26
2018-01-233.430.8830.0001.1660.26
2018-01-243.430.8870.0001.1660.27
2018-01-253.450.8920.5831.7490.27
2018-01-263.430.894-0.5800.8700.27
2018-01-293.370.901-1.7492.6240.27
2018-01-303.350.905-0.5931.1870.27
2018-01-313.320.910-0.8962.0900.27
2018-02-013.220.919-3.0123.3130.28
2018-02-023.190.930-0.9324.0370.28
2018-02-053.180.934-0.3131.5670.28
2018-02-063.040.942-4.4033.1450.28
2018-02-073.080.9491.3162.6320.28
2018-02-083.10.9540.6491.9480.29
2018-02-093.010.960-2.9032.2580.29
2018-02-123.110.9703.3223.9870.29
2018-02-133.070.976-1.2862.2510.29
2018-02-143.080.9780.3260.9770.29
2018-02-223.110.9820.9741.2990.29
2018-02-233.130.9850.6431.2860.30
2018-02-263.170.9911.2782.2360.30
2018-02-273.150.994-0.6311.2620.30
2018-02-283.170.9990.6351.9050.30
2018-03-013.21.0030.9461.5770.30
2018-03-023.161.007-1.2501.2500.30
2018-03-053.151.009-0.3160.9490.30
2018-03-063.191.0191.2703.8100.31
2018-03-073.21.0240.3131.5670.31
2018-03-083.241.0291.2501.8750.31
2018-03-093.241.0310.0000.9260.31
2018-03-123.261.0350.6171.5430.31
2018-03-133.231.039-0.9201.5340.31
2018-03-143.261.0440.9291.8580.31
2018-03-153.261.0510.0002.4540.32
2018-03-163.231.054-0.9200.9200.32
2018-03-193.21.059-0.9291.8580.32
2018-03-203.21.0620.0001.2500.32
2018-03-213.181.066-0.6251.5630.32
2018-03-223.151.071-0.9431.8870.32
2018-03-233.021.080-4.1273.4920.32
2018-03-263.051.0920.9934.9670.33
2018-03-273.091.0971.3111.6390.33
2018-03-283.081.102-0.3241.9420.33
2018-03-293.111.1030.9740.6490.33
2018-03-303.121.1070.3221.6080.33
2018-04-023.111.111-0.3211.2820.33
2018-04-033.061.116-1.6081.9290.33
2018-04-043.061.1190.0001.3070.34
2018-04-0931.122-0.6621.3250.34
2018-04-103.041.1271.3331.6670.34
2018-04-113.051.1310.3291.6450.34
2018-04-123.011.135-1.3111.6390.34
2018-04-133.021.1370.3320.9970.34
2018-04-1631.141-0.6621.3250.34
2018-04-173.021.1470.6672.3330.34
2018-04-183.031.1550.3313.3110.35
2018-04-193.041.1590.3301.6500.35
2018-04-202.971.165-2.3032.3030.35
2018-04-2331.1671.0101.0100.35
2018-04-243.021.1710.6671.3330.35
2018-04-2531.173-0.6620.9930.35
2018-04-262.951.178-1.6672.0000.35
2018-04-272.981.1811.0171.3560.35
2018-05-022.971.185-0.3361.3420.36
2018-05-033.061.1953.0304.0400.36
2018-05-043.131.2052.2883.9220.36
2018-05-073.141.2100.3191.9170.36
2018-05-083.151.2170.3182.5480.37
2018-05-093.141.221-0.3171.5870.37
2018-05-103.131.224-0.3181.2740.37
2018-05-113.141.2300.3191.9170.37
2018-05-143.131.238-0.3183.1850.37
2018-05-153.151.2420.6391.5970.37
2018-05-163.151.2450.0000.9520.37
2018-05-173.111.249-1.2701.5870.37
2018-05-183.221.2623.5374.8230.38
2018-05-213.231.2650.3111.2420.38
2018-05-223.241.2690.3101.5480.38
2018-05-233.21.275-1.2352.1600.38
2018-05-243.21.2790.0001.5630.38
2018-05-253.151.286-1.5632.5000.39
2018-05-283.151.2910.0001.9050.39
2018-05-293.131.294-0.6351.2700.39
2018-05-303.011.303-3.8343.5140.39
2018-05-313.081.3092.3262.3260.39
2018-06-013.31.3387.14310.7140.40
2018-06-043.241.346-1.8182.7270.40
2018-06-053.241.3520.0002.4690.41
2018-06-063.241.3570.0001.8520.41
2018-06-073.31.3691.8524.3210.41
2018-06-083.231.376-2.1212.4240.41
2018-06-113.261.3830.9292.7860.41
2018-06-123.31.3901.2272.4540.42
2018-06-133.281.395-0.6061.8180.42
2018-06-143.231.402-1.5242.7440.42
2018-06-153.231.4120.0003.7150.42
2018-06-193.171.425-1.8584.9540.43
2018-06-203.111.434-1.8933.4700.43
2018-06-213.11.443-0.3223.2150.43
2018-06-223.121.4490.6452.5810.43
2018-06-253.071.456-1.6032.5640.44
2018-06-2631.466-2.2803.9090.44
2018-06-272.971.480-1.0005.6670.44
2018-06-282.841.488-4.3773.7040.45
2018-06-292.871.4941.0562.4650.45
2018-07-022.781.502-3.1363.4840.45
2018-07-032.811.5081.0792.5180.45
2018-07-042.781.512-1.0681.7790.45
2018-07-052.691.521-3.2373.9570.46
2018-07-062.721.5311.1154.4610.46
2018-07-092.811.5403.3093.6760.46
2018-07-102.791.545-0.7122.1350.46
2018-07-112.721.551-2.5092.5090.47
2018-07-122.831.5614.0444.4120.47
2018-07-132.831.5650.0001.7670.47
2018-07-162.841.5710.3532.4730.47
2018-07-172.861.5750.7041.7610.47
2018-07-182.891.5841.0493.4970.48
2018-07-192.891.5880.0001.7300.48
2018-07-202.941.5941.7302.4220.48
2018-07-232.951.5990.3402.0410.48
2018-07-242.991.6031.3561.6950.48
2018-07-253.011.6110.6693.0100.48
2018-07-263.021.6150.3321.6610.48
2018-07-272.971.621-1.6562.3180.49
2018-07-303.081.6343.7045.3870.49
2018-07-313.051.638-0.9741.6230.49
2018-08-0131.645-1.6392.6230.49
2018-08-022.931.656-2.3334.6670.50
2018-08-032.931.6600.0001.3650.50
2018-08-062.921.666-1.3512.3650.50
2018-08-072.981.6712.0552.3970.50
2018-08-082.991.6780.3362.6850.50
2018-08-093.021.6851.0032.6760.51
2018-08-1031.687-0.6620.9930.51
2018-08-132.971.691-1.0001.3330.51
2018-08-142.961.694-0.3371.3470.51
2018-08-152.881.703-2.7033.7160.51
2018-08-162.831.708-1.7362.0830.51
2018-08-172.771.716-2.1203.5340.51
2018-08-202.771.7230.0002.8880.52
2018-08-212.811.7281.4442.1660.52
2018-08-222.821.7320.3561.7790.52
2018-08-232.811.734-0.3551.0640.52
2018-08-242.821.7380.3561.4230.52
2018-08-272.841.7420.7091.7730.52
2018-08-282.831.746-0.3521.7610.52
2018-08-292.81.750-1.0601.7670.53
2018-08-302.741.756-2.1432.5000.53
2018-08-312.71.762-1.4602.5550.53
2018-09-032.71.7660.0001.8520.53
2018-09-042.711.7710.3702.2220.53
2018-09-052.671.774-1.4761.4760.53
2018-09-062.681.7780.3751.4980.53
2018-09-072.681.7810.0001.4930.53
2018-09-102.651.784-1.1191.4930.54
2018-09-112.671.7880.7551.8870.54
2018-09-122.671.7910.0001.1240.54
2018-09-132.691.7940.7491.4980.54
2018-09-142.71.7970.3721.1150.54
2018-09-172.661.801-1.4811.8520.54
2018-09-182.711.8061.8802.2560.54
2018-09-192.711.8110.0002.2140.54
2018-09-202.721.8130.3691.1070.54
2018-09-212.741.8180.7351.8380.55
2018-09-252.711.820-1.0951.0950.55
2018-09-262.691.823-0.7381.4760.55
2018-09-272.611.831-2.9743.3460.55
2018-09-282.611.8350.0001.9160.55
2018-10-082.551.839-2.2991.9160.55
2018-10-092.561.8420.3921.5690.55
2018-10-102.571.8460.3911.5630.55
2018-10-112.311.860-10.1177.3930.56
2018-10-122.271.870-1.7325.6280.56
2018-10-152.241.875-1.3222.6430.56
2018-10-162.211.880-1.3392.6790.56
2018-10-172.231.8850.9052.2620.57
2018-10-182.181.890-2.2423.1390.57
2018-10-192.241.9012.7525.5050.57
2018-10-222.341.9134.4646.2500.57
2018-10-232.291.918-2.1372.9910.58
2018-10-242.291.9230.0002.6200.58
2018-10-252.31.9310.4373.9300.58
2018-10-262.311.9360.4352.6090.58
2018-10-292.321.9400.4332.1650.58
2018-10-302.331.9450.4312.5860.58
2018-10-312.371.9511.7173.0040.59
2018-11-012.371.9560.0002.5320.59
2018-11-022.461.9633.7973.3760.59
2018-11-052.511.9722.0334.4720.59
2018-11-062.481.9780.8132.8460.59
2018-11-072.441.982-1.6132.0160.59
2018-11-082.431.986-0.4101.6390.60
2018-11-092.381.991-2.0582.4690.60
2018-11-122.471.9993.7824.2020.60
2018-11-132.562.0123.6446.0730.60
2018-11-142.542.016-0.7811.9530.60
2018-11-152.562.0220.7872.7560.61
2018-11-162.592.0281.1722.7340.61
2018-11-192.582.033-0.3862.3170.61
2018-11-202.52.042-3.1014.2640.61
2018-11-212.512.0480.4002.8000.61
2018-11-222.562.0551.9923.1870.62
2018-11-232.422.067-5.4696.2500.62
2018-11-262.42.073-0.8262.8930.62
2018-11-272.422.0760.8331.6670.62
2018-11-282.442.0820.8262.8930.62
2018-11-292.422.088-0.8202.8690.63
2018-11-302.432.0920.4132.0660.63
2018-12-032.492.0972.4692.4690.63
2018-12-042.482.101-0.4021.6060.63
2018-12-052.512.1071.2102.8230.63
2018-12-062.472.110-1.5941.5940.63
2018-12-072.472.1130.0001.6190.63
2018-12-102.412.119-2.4292.8340.64
2018-12-112.422.1210.4151.2450.64
2018-12-122.442.1230.8260.8260.64
2018-12-132.472.1281.2302.4590.64
2018-12-142.432.132-1.6192.0240.64
2018-12-172.42.138-1.2352.8810.64
2018-12-182.412.1420.4172.0830.64
2018-12-192.332.149-3.3203.7340.64
2018-12-202.342.1520.4291.2880.65
2018-12-212.332.156-0.4272.1370.65
2018-12-242.332.1590.0001.7170.65
2018-12-252.312.164-0.8582.5750.65
2018-12-262.332.1670.8661.2990.65
2018-12-272.272.176-2.5754.7210.65
2018-12-282.272.1790.0001.7620.65
2019-01-022.262.182-0.4411.3220.65
2019-01-032.242.186-0.8852.2120.66
2019-01-042.282.1931.7863.5710.66
2019-01-072.392.2054.8256.1400.66
2019-01-082.352.212-1.6743.7660.66
2019-01-092.352.2160.0002.1280.66
2019-01-102.412.2272.5535.5320.67
2019-01-112.392.234-0.8303.3200.67
2019-01-142.362.237-1.2551.6740.67
2019-01-152.372.2440.4243.3900.67
2019-01-162.342.248-1.2662.1100.67
2019-01-172.422.2723.41911.9660.68
2019-01-182.42.278-0.8262.8930.68
2019-01-212.372.282-1.2502.0830.68
2019-01-222.342.285-1.2661.6880.69
2019-01-232.362.2890.8551.7090.69
2019-01-242.382.2950.8472.9660.69
2019-01-252.352.299-1.2612.1010.69
2019-01-282.382.3041.2772.5530.69
2019-01-292.322.313-2.5214.6220.69
2019-01-302.312.318-0.4312.5860.70
2019-01-312.332.3240.8663.0300.70
2019-02-012.422.3333.8634.7210.70
2019-02-112.672.35710.33110.7440.71
2019-02-122.642.365-1.1243.7450.71
2019-02-132.622.371-0.7582.6520.71
2019-02-142.622.3800.0004.1980.71
2019-02-152.612.389-0.3823.8170.72
2019-02-182.672.3942.2992.2990.72
2019-02-192.642.400-1.1242.9960.72
2019-02-202.662.4050.7581.8940.72
2019-02-212.632.410-1.1282.6320.72
2019-02-222.652.4150.7602.2810.72
2019-02-252.812.4306.0386.4150.73
2019-02-262.812.4410.0004.6260.73
2019-02-272.82.449-0.3563.2030.73
2019-02-282.852.4651.7866.7860.74
2019-03-012.872.4730.7023.5090.74
2019-03-042.892.4800.6972.7870.74
2019-03-052.962.4892.4223.8060.75
2019-03-063.032.5002.3654.0540.75
2019-03-073.342.53010.23110.8910.76
2019-03-083.172.570-5.09015.2690.77
2019-03-113.372.5916.3097.2560.78
2019-03-123.362.607-0.2975.9350.78
2019-03-133.22.621-4.7625.3570.79
2019-03-143.032.638-5.3136.5630.79
2019-03-153.072.6451.3202.6400.79
2019-03-183.142.6532.2803.2570.80
2019-03-193.222.6682.5485.4140.80
2019-03-203.292.6852.1746.2110.81
2019-03-213.272.693-0.6083.0400.81
2019-03-223.252.700-0.6122.4460.81
2019-03-253.172.708-2.4623.0770.81
2019-03-263.042.721-4.1015.3630.82
2019-03-273.12.7301.9743.2890.82
2019-03-283.042.737-1.9352.9030.82
2019-03-293.132.7492.9614.6050.82
2019-04-013.252.7603.8343.8340.83
2019-04-023.222.765-0.9232.1540.83
2019-04-033.242.7710.6211.8630.83
2019-04-043.172.776-2.1602.1600.83
2019-04-083.122.785-1.5773.4700.84
2019-04-093.152.7920.9622.5640.84
2019-04-103.142.797-0.3171.9050.84
2019-04-113.162.8050.6373.1850.84
2019-04-123.142.810-0.6331.8990.84
2019-04-153.082.818-1.9113.1850.85
2019-04-163.12.8280.6493.5710.85
2019-04-173.232.8414.1944.8390.85
2019-04-183.162.847-2.1672.4770.85
2019-04-193.182.8570.6333.7970.86
2019-04-223.122.866-1.8873.4590.86
2019-04-233.062.872-1.9232.2440.86
2019-04-243.092.8770.9801.9610.86
2019-04-252.982.886-3.5603.5600.87
2019-04-262.882.899-3.3565.3690.87
2019-04-292.772.908-3.8194.1670.87
2019-04-302.822.9151.8052.8880.87
2019-05-062.622.931-7.0927.0920.88
2019-05-072.672.9381.9083.0530.88
2019-05-082.652.945-0.7493.3710.88
2019-05-092.642.948-0.3771.5090.88
2019-05-102.722.9583.0304.1670.89
2019-05-132.672.960-1.8381.1030.89
2019-05-142.652.964-0.7491.8730.89
2019-05-152.762.9804.1516.7920.89
2019-05-162.772.9850.3622.1740.90
2019-05-172.662.995-3.9714.6930.90
2019-05-202.653.002-0.3763.0080.90
2019-05-212.693.0091.5093.0190.90
2019-05-222.713.0210.7435.2040.91
2019-05-232.643.027-2.5832.9520.91
2019-05-242.713.0402.6525.6820.91
2019-05-272.763.0481.8453.6900.91
2019-05-282.723.054-1.4492.5360.92
2019-05-292.733.0570.3681.4710.92
2019-05-302.73.063-1.0992.5640.92
2019-05-312.743.0691.4812.5930.92
2019-06-032.73.075-1.4602.5550.92
2019-06-042.663.080-1.4812.2220.92
2019-06-052.653.084-0.3761.8800.93
2019-06-062.63.090-1.8873.0190.93
2019-06-102.623.0940.7691.5380.93
2019-06-112.693.1022.6723.4350.93
2019-06-122.633.106-2.2301.8590.93
2019-06-132.643.1100.3801.9010.93
2019-06-142.593.115-1.8942.2730.93
2019-06-172.593.1180.0001.5440.94
2019-06-182.63.1210.3861.1580.94
2019-06-192.633.1261.1542.3080.94
2019-06-202.663.1311.1412.2810.94
2019-06-212.693.1361.1282.2560.94
2019-06-242.693.1390.0001.4870.94
2019-06-252.653.144-1.4872.2300.94
2019-06-262.683.1471.1321.5090.94
2019-06-272.683.1500.0001.1190.94
2019-06-282.663.155-0.7462.2390.95
2019-07-012.713.1571.8801.1280.95
2019-07-022.73.160-0.3691.1070.95
2019-07-032.683.162-0.7411.1110.95
2019-07-042.673.166-0.3731.4930.95
2019-07-052.673.1680.0001.1240.95
2019-07-082.563.179-4.1205.2430.95
2019-07-092.553.184-0.3912.3440.96
2019-07-102.533.188-0.7841.5690.96
2019-07-112.533.1920.0001.9760.96
2019-07-122.543.1940.3951.1860.96
2019-07-152.533.202-0.3943.5430.96
2019-07-162.543.2040.3951.1860.96
2019-07-172.533.206-0.3940.7870.96
2019-07-182.493.210-1.5811.9760.96
2019-07-192.513.2140.8032.0080.96
2019-07-222.423.223-3.5864.3820.97
2019-07-232.443.2260.8261.2400.97
2019-07-242.463.2300.8202.0490.97
2019-07-252.473.2320.4071.2200.97
2019-07-262.453.236-0.8101.6190.97
2019-07-292.463.2370.4080.8160.97
2019-07-302.483.2400.8131.2200.97
2019-07-312.463.242-0.8061.2100.97
2019-08-012.473.2460.4071.6260.97
2019-08-022.423.251-2.0242.4290.98
2019-08-052.393.253-1.2401.2400.98
2019-08-062.333.261-2.5104.1840.98
2019-08-072.333.2640.0001.2880.98
2019-08-082.333.2660.0001.2880.98
2019-08-092.33.271-1.2882.5750.98
2019-08-122.323.2740.8701.7390.98
2019-08-132.33.276-0.8620.8620.98
2019-08-142.333.2791.3041.3040.98
2019-08-152.323.284-0.4293.0040.99
2019-08-162.343.2890.8622.1550.99
2019-08-192.393.2932.1372.1370.99
2019-08-202.43.2960.4181.6740.99
2019-08-212.413.3000.4171.6670.99
2019-08-222.413.3010.0000.8300.99
2019-08-232.43.304-0.4151.2450.99
2019-08-262.363.306-1.6671.2500.99
2019-08-272.423.3112.5422.5420.99
2019-08-282.483.3232.4795.7851.00
2019-08-292.453.328-1.2102.4191.00
2019-08-302.423.333-1.2242.4491.00
2019-09-022.473.3392.0662.8931.00
2019-09-032.463.341-0.4050.8101.00
2019-09-042.513.3482.0333.6591.00
2019-09-052.563.3561.9923.5861.01
2019-09-062.583.3600.7811.9531.01
2019-09-092.63.3640.7751.9381.01
2019-09-102.573.369-1.1541.9231.01
2019-09-112.583.3710.3891.1671.01
2019-09-122.583.3740.0001.1631.01
2019-09-162.573.377-0.3881.5501.01
2019-09-172.513.384-2.3353.5021.02
2019-09-182.53.388-0.3981.5941.02
2019-09-192.533.3931.2002.4001.02
2019-09-202.523.395-0.3951.1861.02
2019-09-232.483.400-1.5872.3811.02
2019-09-242.513.4051.2102.4191.02
2019-09-252.473.408-1.5941.5941.02
2019-09-262.443.413-1.2152.4291.02
2019-09-272.463.4160.8201.2301.02
2019-09-302.433.419-1.2201.6261.03
2019-10-082.443.4230.4122.0581.03
2019-10-092.53.4372.4596.5571.03
2019-10-102.513.4390.4001.2001.03
2019-10-112.513.4430.0001.5941.03
2019-10-142.563.4471.9921.9921.03
2019-10-152.573.4520.3912.3441.04
2019-10-162.583.4550.3891.1671.04
2019-10-172.573.458-0.3881.5501.04
2019-10-182.513.464-2.3352.7241.04
2019-10-212.513.4660.0001.1951.04
2019-10-222.493.470-0.7971.9921.04
2019-10-232.463.474-1.2051.6061.04
2019-10-242.53.4781.6262.0331.04
2019-10-252.533.4831.2002.4001.04
2019-10-282.573.4871.5811.9761.05
2019-10-292.513.493-2.3352.7241.05
2019-10-302.483.495-1.1951.1951.05
2019-10-312.413.502-2.8233.2261.05
2019-11-012.433.5050.8301.6601.05
2019-11-042.413.508-0.8231.2351.05
2019-11-052.383.512-1.2452.4901.05
2019-11-062.343.517-1.6812.5211.06
2019-11-072.353.5210.4271.7091.06
2019-11-082.343.524-0.4261.7021.06
2019-11-112.33.528-1.7092.1371.06
2019-11-122.33.5310.0001.7391.06
2019-11-132.33.5340.0001.3041.06
2019-11-142.293.536-0.4351.3041.06
2019-11-152.273.540-0.8731.7471.06
2019-11-182.293.5440.8812.2031.06
2019-11-192.343.5492.1832.6201.06
2019-11-202.293.553-2.1372.1371.07
2019-11-212.323.5571.3102.1831.07
2019-11-222.313.562-0.4312.1551.07
2019-11-252.343.5671.2992.5971.07
2019-11-262.313.569-1.2821.2821.07
2019-11-272.33.572-0.4331.7321.07
2019-11-282.293.576-0.4351.7391.07
2019-11-292.293.5780.0001.3101.07
2019-12-022.283.581-0.4371.3101.07
2019-12-032.33.5840.8771.7541.08
2019-12-042.293.586-0.4350.8701.08
2019-12-052.33.5870.4370.8731.08
2019-12-062.323.5890.8700.8701.08
2019-12-092.323.5910.0000.8621.08
2019-12-102.313.592-0.4310.8621.08
2019-12-112.313.5950.0001.2991.08
2019-12-122.293.597-0.8660.8661.08
2019-12-132.323.6001.3101.7471.08
2019-12-162.363.6041.7242.1551.08
2019-12-172.413.6092.1192.5421.08
2019-12-182.43.613-0.4151.6601.08
2019-12-192.413.6150.4171.2501.08
2019-12-202.393.618-0.8301.2451.09
2019-12-232.343.622-2.0922.0921.09
2019-12-242.373.6251.2821.7091.09
2019-12-252.353.628-0.8441.2661.09
2019-12-262.363.6300.4261.2771.09
2019-12-272.363.6330.0001.6951.09
2019-12-302.383.6380.8472.5421.09
2019-12-312.413.6421.2611.6811.09
2020-01-022.443.6461.2452.0751.09
2020-01-032.453.6490.4101.6391.09
2020-01-062.43.6540.0002.0831.10
2020-01-072.433.6571.2501.6671.10
2020-01-082.383.662-2.0582.4691.10
2020-01-092.433.6692.1013.3611.10
2020-01-102.413.674-0.8232.4691.10
2020-01-132.463.6782.0752.0751.10
2020-01-142.443.680-0.8131.2201.10
2020-01-152.413.684-1.2302.0491.11
2020-01-162.43.689-0.4152.0751.11
2020-01-172.43.6910.0001.2501.11
2020-01-202.43.6940.0001.2501.11
2020-01-212.353.698-2.0832.5001.11
2020-01-222.373.7030.8512.5531.11
2020-01-232.323.709-2.1102.9541.11
2020-02-032.083.709-10.3450.0001.11
2020-02-042.063.720-0.9626.2501.12
2020-02-052.13.7291.9425.3401.12
2020-02-062.123.7340.9522.8571.12
2020-02-072.133.7380.4721.8871.12
2020-02-102.193.7452.8173.7561.12
2020-02-112.183.748-0.4571.8261.12
2020-02-122.243.7552.7523.6701.13
2020-02-132.23.761-1.7863.5711.13
2020-02-142.213.7650.4551.8181.13
2020-02-172.253.7691.8102.2621.13
2020-02-182.253.7730.0002.2221.13
2020-02-192.243.776-0.4441.7781.13
2020-02-202.273.7811.3392.2321.13
2020-02-212.313.7871.7623.5241.14
2020-02-242.283.791-1.2991.7321.14
2020-02-252.253.798-1.3163.9471.14
2020-02-262.293.8101.7786.2221.14
2020-02-272.293.8160.0003.0571.14
2020-02-282.183.822-4.8033.4931.15
2020-03-022.273.8324.1285.0461.15
2020-03-032.293.8380.8813.5241.15
2020-03-042.333.8451.7473.4931.15
2020-03-052.413.8613.4337.7251.16
2020-03-062.383.866-1.2452.9051.16
2020-03-092.323.875-2.5214.2021.16
2020-03-102.343.8810.8623.4481.16
2020-03-112.363.8900.8554.2741.17
2020-03-122.313.894-2.1192.1191.17
2020-03-132.33.905-0.4335.6281.17
2020-03-162.243.913-2.6094.7831.17
2020-03-172.223.923-0.8935.3571.18
2020-03-182.183.930-1.8023.6041.18
2020-03-192.193.9380.4594.5871.18
2020-03-202.223.9421.3702.2831.18
2020-03-232.163.947-2.7032.2521.18
2020-03-242.23.9511.8522.3151.19
2020-03-252.233.9541.3641.8181.19
2020-03-262.193.957-1.7941.7941.19
2020-03-272.153.963-1.8263.1961.19
2020-03-302.093.968-2.7912.7911.19
2020-03-312.093.9700.0000.9571.19
2020-04-012.113.9740.9572.3921.19
2020-04-022.143.9781.4222.3701.19
2020-04-032.123.981-0.9351.4021.19
2020-04-072.153.9841.4151.8871.20
2020-04-082.163.9870.4651.8601.20
2020-04-092.163.9890.0000.9261.20
2020-04-102.123.993-1.8522.3151.20
2020-04-132.113.995-0.4720.9431.20
2020-04-142.143.9981.4221.8961.20
2020-04-152.134.000-0.4670.9351.20
2020-04-162.214.0093.7565.1641.20
2020-04-172.184.013-1.3572.2621.20
2020-04-202.184.0150.0000.9171.20
2020-04-212.144.019-1.8352.2941.21
2020-04-222.164.0230.9351.8691.21
2020-04-232.164.0250.0001.3891.21
2020-04-242.144.028-0.9261.3891.21
2020-04-272.174.0331.4022.8041.21
2020-04-282.144.039-1.3823.6871.21
2020-04-292.144.0420.0001.4021.21
2020-04-302.184.0461.8692.3361.21
2020-05-062.194.0500.4592.2941.22
2020-05-072.184.052-0.4570.9131.22
2020-05-082.24.0540.9171.3761.22
2020-05-112.184.058-0.9091.8181.22
2020-05-122.174.061-0.4591.8351.22
2020-05-132.184.0630.4611.3821.22
2020-05-142.134.067-2.2941.8351.22
2020-05-152.144.0680.4690.9391.22
2020-05-182.134.070-0.4670.9351.22
2020-05-192.144.0720.4690.9391.22
2020-05-202.124.073-0.9350.9351.22
2020-05-212.144.0760.9431.4151.22
2020-05-222.114.078-1.4021.4021.22
2020-05-252.134.0810.9481.4221.22
2020-05-262.134.0820.0000.9391.22
2020-05-272.114.086-0.9391.8781.23
2020-05-282.094.088-0.9481.4221.23
2020-05-292.094.0910.0001.4351.23
2020-06-012.134.0951.9142.3921.23
2020-06-022.134.0970.0000.9391.23
2020-06-032.124.099-0.4691.4081.23
2020-06-042.114.102-0.4721.8871.23
2020-06-052.14.104-0.4740.9481.23
2020-06-082.14.1060.0000.9521.23
2020-06-092.14.1070.0000.9521.23
2020-06-102.094.109-0.4760.9521.23
2020-06-112.084.112-0.4781.4351.23
2020-06-122.084.1150.0001.9231.23
2020-06-152.074.117-0.4810.9621.23
2020-06-162.094.1170.9660.4831.24
2020-06-172.14.1190.4780.9571.24
2020-06-182.134.1231.4291.9051.24
2020-06-192.144.1250.4691.4081.24
2020-06-222.144.1280.0001.8691.24
2020-06-232.124.131-0.9351.4021.24
2020-06-242.134.1320.4720.4721.24
2020-06-292.114.134-0.9391.4081.24
2020-06-302.124.1360.4740.9481.24
2020-07-012.134.1380.4721.4151.24
2020-07-022.174.1431.8782.3471.24
2020-07-032.244.1493.2263.2261.24
2020-07-062.374.1605.8045.8041.25
2020-07-072.344.172-1.2665.9071.25
2020-07-082.574.1949.82910.6841.26
2020-07-092.664.2143.5028.9491.26
2020-07-102.534.224-4.8874.5111.27
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考