咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
恒源煤电股票出租 每股收益 日内T+0交易收益估算
中兴通讯 北方国际 中国长城 华控赛格 华侨城A 特发信息 海王生物 盐 田 港 深圳机场

恒源煤电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-045.230000
2019-03-045.270.0130.7652.8680.00
2019-03-055.470.0323.7954.1750.01
2019-03-065.560.0481.6453.4730.01
2019-03-075.870.0855.5767.5540.03
2019-03-085.490.116-6.4746.8140.03
2019-03-115.650.1322.9143.4610.04
2019-03-125.620.160-0.5316.0180.05
2019-03-135.530.182-1.6014.8040.05
2019-03-145.40.207-2.3515.4250.06
2019-03-155.530.2252.4073.8890.07
2019-03-185.680.2432.7123.7970.07
2019-03-195.590.253-1.5852.2890.08
2019-03-205.640.2690.8943.2200.08
2019-03-215.630.276-0.1771.5960.08
2019-03-225.610.284-0.3551.7760.09
2019-03-255.630.3000.3573.3870.09
2019-03-265.450.319-3.1974.0850.10
2019-03-275.520.3331.2843.1190.10
2019-03-285.70.3563.2614.7100.11
2019-03-296.130.4077.54410.0000.12
2019-04-016.440.4445.0577.0150.13
2019-04-026.360.462-1.2423.2610.14
2019-04-036.470.4791.7303.3020.14
2019-04-046.780.5174.7916.6460.16
2019-04-0870.5533.2456.1950.17
2019-04-096.980.566-0.2862.2860.17
2019-04-106.930.586-0.7163.4380.18
2019-04-116.830.610-1.4434.1850.18
2019-04-126.980.6362.1964.5390.19
2019-04-156.790.665-2.7225.0140.20
2019-04-167.040.6923.6824.5660.21
2019-04-177.060.7020.2841.8470.21
2019-04-186.90.715-2.2662.2660.21
2019-04-197.030.7451.8845.0720.22
2019-04-226.80.771-3.2724.5520.23
2019-04-236.830.7890.4413.2350.24
2019-04-246.940.8111.6113.6600.24
2019-04-256.520.851-6.0527.4930.26
2019-04-266.380.873-2.1474.1410.26
2019-04-296.240.894-2.1944.0750.27
2019-04-306.240.9110.0003.2050.27
2019-05-065.730.951-8.1738.3330.29
2019-05-075.80.9641.2222.6180.29
2019-05-085.70.979-1.7243.2760.29
2019-05-095.660.991-0.7022.4560.30
2019-05-105.831.0073.0043.3570.30
2019-05-135.811.019-0.3432.5730.31
2019-05-145.771.029-0.6881.8930.31
2019-05-155.921.0412.6002.6000.31
2019-05-166.031.0531.8582.3650.32
2019-05-175.831.072-3.3173.8140.32
2019-05-205.871.0870.6863.0870.33
2019-05-2161.1042.2153.4070.33
2019-05-225.951.126-0.8334.5000.34
2019-05-235.931.143-0.3363.3610.34
2019-05-245.911.152-0.3371.8550.35
2019-05-275.961.1660.8462.8760.35
2019-05-285.881.181-1.3423.0200.35
2019-05-295.831.190-0.8501.8710.36
2019-05-305.731.202-1.7152.4010.36
2019-05-315.731.2190.0003.6650.37
2019-06-035.541.238-3.3164.1880.37
2019-06-045.531.246-0.1811.6250.37
2019-06-055.591.2541.0851.6270.38
2019-06-065.571.260-0.3581.4310.38
2019-06-105.541.273-0.5392.6930.38
2019-06-115.731.2923.4304.1520.39
2019-06-125.641.300-1.5711.5710.39
2019-06-135.681.3070.7091.5960.39
2019-06-145.611.317-1.2322.1130.40
2019-06-175.691.3301.4262.6740.40
2019-06-185.641.339-0.8791.9330.40
2019-06-195.71.3471.0641.5960.40
2019-06-205.851.3602.6322.8070.41
2019-06-215.891.3700.6842.0510.41
2019-06-245.91.3810.1702.2070.41
2019-06-255.831.394-1.1862.5420.42
2019-06-265.861.4040.5152.0580.42
2019-06-275.831.410-0.5121.3650.42
2019-06-285.851.4160.3431.2010.42
2019-07-015.941.4221.5381.1970.43
2019-07-025.891.429-0.8421.3470.43
2019-07-035.841.437-0.8491.6980.43
2019-07-045.831.442-0.1711.0270.43
2019-07-055.851.4490.3431.5440.43
2019-07-085.631.469-3.7614.1030.44
2019-07-095.581.478-0.8881.9540.44
2019-07-105.541.485-0.7171.6130.45
2019-07-115.521.494-0.3611.9860.45
2019-07-125.551.5000.5431.2680.45
2019-07-155.631.5121.4412.5230.45
2019-07-165.671.5190.7101.4210.46
2019-07-175.641.525-0.5291.2350.46
2019-07-185.611.531-0.5321.4180.46
2019-07-195.611.5400.0001.7830.46
2019-07-225.581.549-0.5352.1390.46
2019-07-235.541.558-0.7171.7920.47
2019-07-245.561.5670.3611.9860.47
2019-07-255.551.571-0.1800.8990.47
2019-07-265.551.5740.0000.7210.47
2019-07-295.51.580-0.9011.2610.47
2019-07-305.541.5850.7271.0910.48
2019-07-315.521.589-0.3610.9030.48
2019-08-015.451.598-1.2681.9930.48
2019-08-025.291.609-2.9362.3850.48
2019-08-055.151.622-2.6473.0250.49
2019-08-0651.637-2.9133.6890.49
2019-08-075.011.6450.2001.8000.49
2019-08-085.011.6520.0001.7960.50
2019-08-094.941.665-1.3972.9940.50
2019-08-125.031.6741.8222.2270.50
2019-08-134.971.680-1.1931.3920.50
2019-08-145.011.6890.8052.2130.51
2019-08-155.081.7041.3973.5930.51
2019-08-165.071.709-0.1971.1810.51
2019-08-195.291.7294.3394.5360.52
2019-08-205.461.7503.2144.5370.52
2019-08-215.61.7692.5644.2120.53
2019-08-225.681.7851.4293.2140.54
2019-08-235.711.7910.5281.4080.54
2019-08-265.741.8090.5253.6780.54
2019-08-275.831.8261.5683.4840.55
2019-08-285.81.840-0.5152.9160.55
2019-08-295.881.8491.3791.8970.55
2019-08-305.761.866-2.0413.5710.56
2019-09-025.821.8791.0422.6040.56
2019-09-035.781.888-0.6871.8900.57
2019-09-045.781.9030.0003.1140.57
2019-09-055.81.9130.3462.0760.57
2019-09-065.771.922-0.5171.7240.58
2019-09-095.861.9301.5601.7330.58
2019-09-105.751.940-1.8772.0480.58
2019-09-116.041.9735.0436.6090.59
2019-09-125.941.987-1.6562.8150.60
2019-09-165.882.012-1.0105.0510.60
2019-09-175.692.028-3.2313.4010.61
2019-09-185.72.0350.1761.4060.61
2019-09-195.672.044-0.5261.9300.61
2019-09-205.692.0490.3531.0580.61
2019-09-235.532.061-2.8122.6360.62
2019-09-245.522.070-0.1811.9890.62
2019-09-255.522.0830.0002.8990.62
2019-09-265.522.0900.0001.4490.63
2019-09-275.562.0990.7251.9930.63
2019-09-305.562.1060.0001.4390.63
2019-10-085.552.113-0.1801.4390.63
2019-10-095.522.118-0.5411.0810.64
2019-10-105.542.1220.3620.9060.64
2019-10-115.732.1383.4303.4300.64
2019-10-145.792.1461.0471.7450.64
2019-10-155.842.1570.8642.0730.65
2019-10-165.762.165-1.3701.7120.65
2019-10-175.742.172-0.3471.5630.65
2019-10-185.582.191-2.7874.0070.66
2019-10-215.672.2001.6131.9710.66
2019-10-225.712.2090.7051.9400.66
2019-10-235.652.216-1.0511.4010.66
2019-10-245.72.2210.8851.0620.67
2019-10-255.62.233-1.7542.6320.67
2019-10-285.62.2410.0001.6070.67
2019-10-295.482.251-2.1432.1430.68
2019-10-305.452.257-0.5471.4600.68
2019-10-315.452.2630.0001.2840.68
2019-11-015.432.276-0.3672.7520.68
2019-11-045.422.280-0.1840.9210.68
2019-11-055.482.2911.1072.3990.69
2019-11-065.432.300-0.9122.0070.69
2019-11-075.412.306-0.3681.4730.69
2019-11-085.42.312-0.1851.2940.69
2019-11-115.292.320-2.0371.8520.70
2019-11-125.322.3260.5671.3230.70
2019-11-135.292.331-0.5641.1280.70
2019-11-145.312.3370.3781.3230.70
2019-11-155.22.351-2.0723.2020.71
2019-11-185.282.3631.5382.6920.71
2019-11-195.332.3700.9471.5150.71
2019-11-205.352.3810.3752.6270.71
2019-11-215.492.3982.6173.7380.72
2019-11-225.532.4130.7293.2790.72
2019-11-255.772.4404.3405.6060.73
2019-11-265.742.452-0.5202.4260.74
2019-11-275.792.4620.8712.0910.74
2019-11-285.782.475-0.1732.5910.74
2019-11-295.712.483-1.2111.7300.74
2019-12-025.672.493-0.7012.1020.75
2019-12-035.622.503-0.8822.1160.75
2019-12-045.482.516-2.4913.0250.75
2019-12-055.532.5250.9121.8250.76
2019-12-065.522.532-0.1811.4470.76
2019-12-095.772.5574.5295.2540.77
2019-12-105.662.573-1.9063.4660.77
2019-12-115.612.580-0.8831.4130.77
2019-12-125.562.588-0.8911.7830.78
2019-12-135.82.6104.3174.4960.78
2019-12-165.762.621-0.6902.2410.79
2019-12-175.842.6361.3893.1250.79
2019-12-185.812.646-0.5142.2260.79
2019-12-195.912.6601.7212.7540.80
2019-12-205.862.674-0.8462.8760.80
2019-12-235.672.691-3.2423.5840.81
2019-12-245.762.7031.5872.4690.81
2019-12-255.732.710-0.5211.5630.81
2019-12-265.792.7191.0471.7450.82
2019-12-275.782.733-0.1732.9360.82
2019-12-305.992.7593.6335.1900.83
2019-12-315.982.767-0.1671.6690.83
2020-01-0262.7760.3341.6720.83
2020-01-035.962.782-0.6671.3330.83