咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
恒源煤电股票出租 每股收益 日内T+0交易收益估算
猛狮科技 华东重机 亿利达 乔治白 金河生物 远大智能 美亚光电 冀凯股份 睿康股份

恒源煤电股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-206.280000
2018-07-206.370.0211.4333.9810.01
2018-07-236.530.0452.5124.3960.01
2018-07-246.760.0733.5224.9000.02
2018-07-256.730.089-0.4442.9590.03
2018-07-266.710.100-0.2971.9320.03
2018-07-276.740.1140.4472.5340.03
2018-07-306.770.1280.4452.3740.04
2018-07-316.730.140-0.5912.2160.04
2018-08-016.570.163-2.3774.1600.05
2018-08-026.480.186-1.3704.2620.06
2018-08-036.520.1920.6171.0800.06
2018-08-066.740.2101.8133.1720.06
2018-08-076.980.2393.5615.0450.07
2018-08-086.880.250-1.4332.0060.08
2018-08-096.930.2660.7272.6160.08
2018-08-106.760.282-2.4532.8860.08
2018-08-136.760.2940.0002.2190.09
2018-08-146.770.3040.1481.7750.09
2018-08-156.520.325-3.6933.8400.10
2018-08-166.540.3440.3073.3740.10
2018-08-176.430.359-1.6822.9050.11
2018-08-206.480.3750.7782.9550.11
2018-08-216.510.3840.4631.6980.12
2018-08-226.420.402-1.3823.2260.12
2018-08-236.40.412-0.3121.8690.12
2018-08-246.310.423-1.4062.1880.13
2018-08-276.430.4341.9022.0600.13
2018-08-286.510.4481.2442.4880.13
2018-08-296.460.456-0.7681.5360.14
2018-08-306.360.469-1.5482.4770.14
2018-08-316.330.479-0.4721.8870.14
2018-09-036.30.491-0.4742.2120.15
2018-09-046.350.5020.7942.2220.15
2018-09-056.250.511-1.5751.7320.15
2018-09-066.250.5250.0002.7200.16
2018-09-076.350.5371.6002.2400.16
2018-09-106.330.546-0.3151.5750.16
2018-09-116.170.561-2.5283.0020.17
2018-09-126.170.5690.0001.4590.17
2018-09-136.260.5791.4591.9450.17
2018-09-146.230.585-0.4791.2780.18
2018-09-176.160.594-1.1241.6050.18
2018-09-186.290.6102.1103.0840.18
2018-09-196.380.6231.4312.5440.19
2018-09-206.340.630-0.6271.2540.19
2018-09-216.460.6451.8932.8390.19
2018-09-256.430.656-0.4642.0120.20
2018-09-266.470.6690.6222.3330.20
2018-09-276.460.679-0.1551.8550.20
2018-09-286.530.6881.0841.7030.21
2018-10-086.410.700-1.8382.2970.21
2018-10-096.60.7162.9642.9640.21
2018-10-106.640.7290.6062.2730.22
2018-10-116.230.757-6.1755.4220.23
2018-10-126.360.7882.0875.7780.24
2018-10-156.080.816-4.4035.5030.24
2018-10-165.810.842-4.4415.4280.25
2018-10-175.980.8572.9263.0980.26
2018-10-185.720.872-4.3483.1770.26
2018-10-195.860.8952.4484.5450.27
2018-10-226.070.9223.5845.4610.28
2018-10-235.960.939-1.8123.4600.28
2018-10-246.020.9561.0073.3560.29
2018-10-256.070.9780.8314.3190.29
2018-10-266.21.0012.1424.4480.30
2018-10-296.021.016-2.9033.0650.30
2018-10-306.141.0321.9932.9900.31
2018-10-316.221.0441.3032.4430.31
2018-11-016.191.058-0.4822.5720.32
2018-11-026.341.0712.4232.4230.32
2018-11-056.281.083-0.9462.3660.32