咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中材国际股票出租 每股收益 日内T+0交易收益估算
梅轮电梯 华塑控股 雅化集团 中科创达 英飞拓 新宝股份 小康股份 华宝股份 电广传媒 华天酒店

中材国际股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-067.430000
2016-12-067.420.010-0.1351.6150.00
2016-12-077.540.0231.6172.0220.01
2016-12-087.410.037-1.7242.2550.01
2016-12-097.430.0470.2701.7540.01
2016-12-127.070.082-4.8455.7870.02
2016-12-137.240.1012.4053.2530.03
2016-12-147.30.1220.8293.4530.04
2016-12-157.30.1420.0003.2880.04
2016-12-167.360.1580.8222.6030.05
2016-12-197.470.1791.4953.3970.05
2016-12-207.30.199-2.2763.2130.06
2016-12-217.520.2283.0144.6580.07
2016-12-227.480.243-0.5322.3940.07
2016-12-237.410.255-0.9362.0050.08
2016-12-267.190.289-2.9695.6680.09
2016-12-277.090.303-1.3912.3640.09
2016-12-287.010.316-1.1282.1160.09
2016-12-297.050.3240.5711.4270.10
2016-12-3070.331-0.7091.2770.10
2017-01-037.110.3421.5711.8570.10
2017-01-047.170.3530.8441.6880.11
2017-01-057.170.3610.0001.3950.11
2017-01-067.260.3811.2553.3470.11
2017-01-097.350.3951.2402.2040.12
2017-01-107.230.409-1.6332.3130.12
2017-01-117.130.426-1.3832.9050.13
2017-01-127.060.437-0.9821.9640.13
2017-01-1370.446-0.8501.5580.13
2017-01-166.720.494-4.0008.4290.15
2017-01-176.750.5080.4462.5300.15
2017-01-186.750.5190.0001.9260.16
2017-01-196.730.530-0.2962.0740.16
2017-01-206.790.5400.8921.7830.16
2017-01-236.890.5581.4733.0930.17
2017-01-246.930.5780.5813.4830.17
2017-01-256.910.585-0.2891.1540.18
2017-01-266.940.5900.4340.8680.18
2017-02-036.90.597-0.5761.1530.18
2017-02-066.990.6081.3042.0290.18
2017-02-077.060.6281.0013.2900.19
2017-02-087.150.6391.2751.8410.19
2017-02-097.280.6591.8183.3570.20
2017-02-107.60.7134.3968.5160.21
2017-02-137.670.7370.9213.8160.22
2017-02-147.810.7601.8253.3900.23
2017-02-157.570.781-3.0733.4570.23
2017-02-167.960.8315.1527.5300.25
2017-02-177.750.853-2.6383.3920.26
2017-02-207.780.8690.3872.4520.26
2017-02-217.770.885-0.1292.4420.27
2017-02-227.970.9122.5744.1180.27
2017-02-237.820.934-1.8823.3880.28
2017-02-247.70.947-1.5351.9180.28
2017-02-277.720.9600.2602.0780.29
2017-02-287.870.9741.9432.2020.29
2017-03-017.80.994-0.8893.0500.30
2017-03-027.741.014-0.7693.0770.30
2017-03-037.521.031-2.8422.7130.31
2017-03-067.541.0390.2661.3300.31
2017-03-077.411.051-1.7241.8570.32
2017-03-087.371.060-0.5401.4840.32
2017-03-097.351.068-0.2711.3570.32
2017-03-107.341.074-0.1360.9520.32
2017-03-137.391.0880.6812.3160.33
2017-03-147.41.0970.1351.3530.33
2017-03-157.421.1090.2702.0270.33
2017-03-167.51.1181.0781.3480.34
2017-03-177.381.132-1.6002.2670.34
2017-03-207.291.149-1.2202.8460.34
2017-03-217.391.1651.3722.6060.35
2017-03-228.141.24010.14911.0960.37
2017-03-238.961.31010.0749.3370.39
2017-03-249.411.3805.0228.9290.41
2017-03-279.421.4280.1066.0570.43
2017-03-2810.371.53610.08512.5270.46
2017-03-2910.981.6415.88211.4750.49
2017-03-3010.571.704-3.7347.1950.51
2017-03-3110.611.7620.3786.5280.53
2017-04-0510.751.8181.3206.3150.55
2017-04-0610.581.869-1.5815.7670.56
2017-04-0710.881.9262.8366.2380.58
2017-04-1010.911.9720.2765.0550.59
2017-04-1111.172.0362.3836.8740.61
2017-04-1210.042.091-10.1166.6250.63
2017-04-139.742.124-2.9883.9840.64
2017-04-149.322.176-4.3126.7760.65
2017-04-179.362.2050.4293.6480.66
2017-04-189.482.2491.2825.6620.67
2017-04-199.582.2861.0554.6410.69
2017-04-209.762.3221.8794.3840.70
2017-04-218.782.404-10.04111.1680.72
2017-04-248.032.458-8.5428.0870.74
2017-04-258.32.4953.3625.3550.75
2017-04-268.522.5242.6514.0960.76
2017-04-279.222.6208.21612.4410.79
2017-04-289.22.646-0.2173.4710.79
2017-05-029.352.6841.6304.7830.81
2017-05-039.542.7512.0328.4490.83
2017-05-049.592.8190.5248.4910.85
2017-05-059.612.8660.2095.9440.86
2017-05-088.892.952-7.49211.5500.89
2017-05-099.283.0154.3878.2110.90
2017-05-108.853.059-4.6345.9270.92
2017-05-119.593.1528.36211.6380.95
2017-05-129.513.188-0.8344.4840.96
2017-05-159.063.252-4.7328.5170.98
2017-05-169.043.308-0.2217.3950.99
2017-05-179.953.40310.06611.5041.02
2017-05-189.713.444-2.4125.0251.03
2017-05-199.733.4840.2065.0461.05
2017-05-229.23.545-5.4477.9141.06
2017-05-238.713.595-5.3266.8481.08
2017-05-249.183.6565.3968.0371.10
2017-05-259.133.698-0.5455.4471.11
2017-05-269.353.7542.4107.2291.13
2017-05-319.13.795-2.6745.4551.14
2017-06-018.753.830-3.8464.7251.15
2017-06-029.083.8633.7714.3431.16
2017-06-058.983.880-1.1012.3131.16
2017-06-068.933.898-0.5572.3391.17
2017-06-079.363.9404.8155.4871.18
2017-06-089.333.962-0.3212.7781.19
2017-06-099.383.9900.5363.5371.20
2017-06-129.054.016-3.5183.5181.20
2017-06-139.294.0542.6524.8621.22
2017-06-149.334.0770.4313.0141.22
2017-06-159.574.1112.5724.2871.23
2017-06-169.394.135-1.8813.0301.24
2017-06-199.484.1590.9582.9821.25
2017-06-209.294.181-2.0042.8481.25
2017-06-219.394.1981.0762.2601.26
2017-06-229.014.233-4.0474.5791.27
2017-06-238.964.264-0.5554.2181.28
2017-06-269.034.2810.7812.2321.28
2017-06-278.894.300-1.5502.5471.29
2017-06-288.754.320-1.5752.8121.30
2017-06-298.794.3320.4571.6001.30
2017-06-308.694.345-1.1381.8201.30
2017-07-038.864.3721.9563.5671.31
2017-07-048.784.381-0.9031.2421.31
2017-07-058.814.3900.3421.2531.32
2017-07-068.694.403-1.3621.8161.32
2017-07-078.634.418-0.6902.0711.33
2017-07-108.444.434-2.2022.3171.33
2017-07-118.544.4581.1853.3181.34
2017-07-128.324.491-2.5764.8011.35
2017-07-138.444.5081.4422.4041.35
2017-07-148.714.5363.1993.9101.36
2017-07-178.34.594-4.7078.2661.38
2017-07-188.414.6211.3253.9761.39
2017-07-198.744.6673.9246.1831.40
2017-07-208.774.6870.3432.8601.41
2017-07-218.674.701-1.1401.8241.41
2017-07-248.754.7190.9232.5371.42
2017-07-258.54.743-2.8573.3141.42
2017-07-268.414.759-1.0592.3531.43
2017-07-278.464.7730.5952.0211.43
2017-07-288.384.783-0.9461.4181.43
2017-07-318.374.799-0.1192.2671.44
2017-08-018.544.8252.0313.5841.45
2017-08-028.374.841-1.9912.3421.45
2017-08-038.424.8540.5971.9121.46
2017-08-048.374.864-0.5941.4251.46
2017-08-078.614.8812.8672.3891.46
2017-08-088.564.900-0.5812.5551.47
2017-08-098.644.9120.9351.7521.47
2017-08-108.374.932-3.1252.7781.48
2017-08-118.144.948-2.7482.3891.48
2017-08-148.254.9601.3511.8431.49
2017-08-158.244.969-0.1211.2121.49
2017-08-168.214.980-0.3641.5781.49
2017-08-178.344.9941.5832.0711.50
2017-08-188.535.0292.2784.9161.51
2017-08-218.525.044-0.1172.1101.51
2017-08-228.395.057-1.5261.8781.52
2017-08-238.35.065-1.0731.1921.52
2017-08-248.35.0760.0001.5661.52
2017-08-258.435.0911.5662.0481.53
2017-08-288.455.1010.2371.4231.53
2017-08-298.435.112-0.2371.6571.53
2017-08-308.545.1261.3051.8981.54
2017-08-318.475.138-0.8201.7561.54
2017-09-018.625.1581.7712.8341.55
2017-09-048.585.166-0.4641.0441.55
2017-09-058.55.175-0.9321.2821.55
2017-09-068.715.2082.4714.5881.56
2017-09-118.95.2552.1816.3151.58
2017-09-128.675.271-2.5842.1351.58
2017-09-138.975.3023.4604.2681.59
2017-09-148.975.3340.0004.2361.60
2017-09-158.765.346-2.3411.6721.60
2017-09-188.835.3560.7991.3701.61
2017-09-198.645.375-2.1522.6051.61
2017-09-208.75.3940.6942.5461.62
2017-09-218.585.408-1.3791.9541.62
2017-09-228.385.421-2.3311.8651.63
2017-09-258.275.435-1.3132.1481.63
2017-09-268.355.4460.9671.4511.63
2017-09-278.355.4510.0000.7191.64
2017-09-288.265.461-1.0781.5571.64
2017-09-298.295.4680.3630.9691.64
2017-10-098.355.4750.7241.0861.64
2017-10-108.455.4851.1981.3171.65
2017-10-118.435.492-0.2371.0651.65
2017-10-128.325.503-1.3051.5421.65
2017-10-138.45.5100.9620.9621.65
2017-10-168.425.5210.2381.5481.66
2017-10-178.375.530-0.5941.3061.66
2017-10-188.475.5481.1952.6281.66
2017-10-198.345.565-1.5352.3611.67
2017-10-208.435.5821.0792.5181.67
2017-10-238.65.5982.0172.2541.68
2017-10-248.585.618-0.2332.7911.69
2017-10-258.585.6280.0001.3991.69
2017-10-268.855.6583.1473.9631.70
2017-10-278.765.672-1.0172.0341.70
2017-10-308.595.701-1.9413.9951.71
2017-10-319.025.7495.0066.4031.72
2017-11-018.985.768-0.4432.5501.73
2017-11-028.945.784-0.4452.1161.74
2017-11-038.795.815-1.6784.2511.74
2017-11-068.985.8432.1623.7541.75
2017-11-078.875.863-1.2252.6731.76
2017-11-088.775.879-1.1272.2551.76
2017-11-099.335.9446.3858.3241.78
2017-11-109.395.9630.6432.4651.79
2017-11-139.325.987-0.7453.0881.80
2017-11-149.216.006-1.1802.3611.80
2017-11-159.466.0482.7145.4291.81
2017-11-169.286.073-1.9033.1711.82
2017-11-179.376.1260.9706.7891.84
2017-11-209.946.1856.0837.1501.86
2017-11-2110.056.2171.1073.8231.87
2017-11-229.926.248-1.2943.6821.87
2017-11-239.956.2940.3025.5441.89
2017-11-249.616.331-3.4174.7241.90
2017-11-279.396.370-2.2894.9951.91
2017-11-289.666.4032.8754.0471.92
2017-11-2910.086.4524.3485.7971.94
2017-11-309.756.480-3.2743.4721.94
2017-12-019.76.507-0.5133.2821.95
2017-12-049.576.540-1.3404.2271.96
2017-12-058.756.609-8.5689.4041.98
2017-12-068.886.6401.4864.2291.99
2017-12-078.666.657-2.4772.3652.00
2017-12-088.76.6690.4621.6172.00
2017-12-118.846.6881.6092.5292.01
2017-12-128.726.706-1.3572.6022.01
2017-12-138.696.722-0.3442.1792.02
2017-12-148.566.735-1.4961.8412.02
2017-12-158.436.758-1.5193.2712.03
2017-12-188.496.7690.7121.5422.03
2017-12-198.76.7902.4732.8272.04
2017-12-208.646.813-0.6903.2182.04
2017-12-218.976.8413.8193.8192.05
2017-12-229.056.8660.8923.2332.06
2017-12-259.236.8961.9893.9782.07
2017-12-269.316.9150.8672.3842.07
2017-12-279.16.945-2.2563.9742.08
2017-12-289.77.0126.5938.2422.10
2017-12-299.897.0461.9594.2272.11
2018-01-0210.157.0992.6296.1682.13
2018-01-0310.137.119-0.1972.3652.14
2018-01-0410.187.1510.4943.8502.15
2018-01-059.917.177-2.6523.1432.15
2018-01-0810.627.2597.1649.2842.18
2018-01-0910.417.280-1.9772.3542.18
2018-01-1010.287.315-1.2494.1312.19
2018-01-1110.17.341-1.7513.1132.20
2018-01-1210.117.3570.0991.8812.21
2018-01-159.587.405-5.2425.9352.22
2018-01-169.87.4232.2962.2962.23
2018-01-179.647.455-1.6333.9802.24
2018-01-1810.017.4963.8384.8762.25
2018-01-199.837.516-1.7982.3982.25
2018-01-229.887.5370.5092.6452.26
2018-01-239.897.5520.1011.8222.27
2018-01-2410.547.6326.5728.9992.29
2018-01-2510.67.6680.5694.0802.30
2018-01-2610.797.7221.7926.0382.32
2018-01-2910.887.7660.8344.8192.33
2018-01-3010.667.820-2.0226.1582.35
2018-01-3110.947.8672.6275.1592.36
2018-02-0110.477.933-4.2967.4952.38
2018-02-0211.158.0096.4958.2142.40
2018-02-0511.328.0391.5253.2292.41
2018-02-0610.198.106-9.9827.8622.43
2018-02-079.758.192-4.31810.5992.46
2018-02-089.868.2321.1284.8212.47
2018-02-099.168.278-7.0995.9842.48
2018-02-129.238.2980.7642.6202.49
2018-02-139.378.3301.5174.1172.50
2018-02-149.418.3580.4273.6292.51
2018-02-229.618.3752.1252.0192.51
2018-02-239.788.4091.7694.2662.52
2018-02-26108.4332.2492.8632.53
2018-02-279.778.468-2.3004.3002.54
2018-02-289.78.490-0.7162.6612.55
2018-03-019.778.5170.7223.4022.56
2018-03-029.548.532-2.3541.8422.56
2018-03-059.388.562-1.6773.8782.57
2018-03-069.868.6045.1175.0112.58
2018-03-079.648.629-2.2313.1442.59
2018-03-089.768.6491.2452.4902.59
2018-03-099.958.6731.9472.8692.60
2018-03-12108.7010.5033.4172.61
2018-03-139.888.714-1.2001.5002.61
2018-03-1410.068.7421.8223.4412.62
2018-03-1510.278.7822.0874.6722.63
2018-03-1610.078.806-1.9472.8242.64
2018-03-199.918.830-1.5892.8802.65
2018-03-209.888.845-0.3031.8162.65
2018-03-219.948.8710.6073.1382.66
2018-03-229.558.909-3.9244.7282.67
2018-03-238.668.950-9.3195.7592.69
2018-03-268.828.9851.8484.7342.70
2018-03-278.999.0041.9272.6082.70
2018-03-288.89.021-2.1132.2252.71
2018-03-299.019.0512.3863.9772.72
2018-03-308.949.064-0.7771.7762.72
2018-04-028.829.081-1.3422.3492.72
2018-04-038.559.102-3.0612.9482.73
2018-04-048.479.120-0.9362.5732.74
2018-04-098.179.141-1.5663.0122.74
2018-04-108.559.1734.6514.5292.75
2018-04-118.589.1890.3512.2222.76
2018-04-128.469.207-1.3992.5642.76
2018-04-138.439.220-0.3551.8912.77
2018-04-168.269.242-2.0173.0842.77
2018-04-178.169.260-1.2112.7852.78
2018-04-188.139.285-0.3683.5542.79
2018-04-198.179.3020.4922.5832.79
2018-04-207.829.332-4.2844.5292.80
2018-04-237.829.3570.0003.8362.81
2018-04-248.059.3832.9413.9642.81
2018-04-258.039.390-0.2480.9942.82
2018-04-267.889.408-1.8682.7402.82
2018-04-277.859.428-0.3813.0462.83
2018-05-027.939.4401.0191.9112.83
2018-05-0389.4580.8832.6482.84
2018-05-047.99.470-1.2501.7502.84
2018-05-078.029.4801.5191.5192.84
2018-05-088.089.4940.7482.1202.85
2018-05-098.379.5313.5895.3222.86
2018-05-108.39.545-0.8362.0312.86
2018-05-118.219.558-1.0841.8072.87
2018-05-148.089.576-1.5832.8012.87
2018-05-158.149.5880.7431.7332.88
2018-05-168.039.599-1.3511.5972.88
2018-05-177.969.608-0.8721.3702.88
2018-05-188.059.6161.1311.2562.88
2018-05-218.179.6281.4911.7392.89
2018-05-228.319.6451.7142.4482.89
2018-05-238.119.663-2.4072.6472.90
2018-05-248.129.6740.1231.6032.90
2018-05-257.979.688-1.8472.0942.91
2018-05-287.759.710-2.7603.3882.91
2018-05-297.689.725-0.9032.4522.92
2018-05-307.29.760-6.2505.7292.93
2018-05-317.329.7711.6671.8062.93
2018-06-017.359.7920.4103.4152.94
2018-06-047.49.8010.6801.4972.94
2018-06-057.479.8080.9461.2162.94
2018-06-067.339.829-1.8743.3472.95
2018-06-077.349.8380.1361.5012.95
2018-06-087.29.858-1.9073.2702.96
2018-06-117.269.8750.8332.9172.96
2018-06-127.149.891-1.6532.6172.97
2018-06-137.19.902-0.5601.8212.97
2018-06-147.179.9200.9863.0992.98
2018-06-157.129.933-0.6972.0922.98
2018-06-196.419.976-9.9728.1462.99
2018-06-206.459.9940.6243.2763.00
2018-06-216.4210.021-0.4655.1163.01
2018-06-226.4810.0490.9355.1403.01
2018-06-256.3310.073-2.3154.6303.02
2018-06-266.5910.1144.1077.4253.03
2018-06-276.5410.132-0.7593.3383.04
2018-06-286.5210.147-0.3062.7523.04
2018-06-296.6810.1632.4542.7613.05
2018-07-026.4110.195-4.0426.1383.06
2018-07-036.6410.2263.5885.6163.07
2018-07-046.3910.248-3.7654.0663.07
2018-07-056.0610.281-5.1646.5733.08
2018-07-066.0910.3060.4954.7853.09
2018-07-096.2710.3292.9564.4333.10
2018-07-106.3410.3511.1164.1473.11
2018-07-116.210.365-2.2082.6813.11
2018-07-126.3710.3872.7424.1943.12
2018-07-136.410.4000.4712.5123.12
2018-07-166.3310.413-1.0942.5003.12
2018-07-176.2510.429-1.2643.0023.13
2018-07-186.2610.4390.1601.9203.13
2018-07-196.4710.4623.3554.3133.14
2018-07-206.510.4870.4644.6373.15
2018-07-236.9510.5456.92310.0003.16
2018-07-247.1710.5693.1654.0293.17
2018-07-257.0310.582-1.9532.2323.17
2018-07-267.0410.5940.1421.9913.18
2018-07-276.910.615-1.9893.6933.18
2018-07-307.0110.6421.5944.6383.19
2018-07-316.9610.655-0.7132.1403.20
2018-08-016.8910.678-1.0064.0233.20
2018-08-026.8410.709-0.7265.5153.21
2018-08-036.7610.714-1.1700.8773.21
2018-08-066.6310.7391.0674.4213.22
2018-08-076.9710.7735.1285.8823.23
2018-08-087.0110.7930.5743.4433.24
2018-08-097.1310.8251.7125.4213.25
2018-08-107.0710.839-0.8422.3843.25
2018-08-137.0310.855-0.5662.6873.26
2018-08-147.0610.8680.4272.2763.26
2018-08-156.7510.900-4.3915.6663.27
2018-08-166.8810.9321.9265.4813.28
2018-08-176.5110.967-5.3786.5413.29
2018-08-206.5710.9920.9224.6083.30
2018-08-216.7811.0153.1963.9573.30
2018-08-226.611.033-2.6553.2453.31
2018-08-236.6511.0490.7583.0303.31
2018-08-246.611.061-0.7522.1053.32
2018-08-276.8411.0813.6363.4853.32
2018-08-286.8911.0910.7311.7543.33
2018-08-296.9111.1030.2902.1773.33
2018-08-306.8411.119-1.0132.7503.34
2018-08-316.7711.132-1.0232.1933.34
2018-09-036.6711.154-1.4773.9883.35
2018-09-046.711.1670.4502.3993.35
2018-09-056.4311.187-4.0303.7313.36
2018-09-066.2811.206-2.3333.5773.36
2018-09-076.3411.2200.9552.7073.37
2018-09-106.1711.234-2.6812.6813.37
2018-09-116.1111.250-0.9723.0793.37
2018-09-126.1111.2560.0001.3093.38
2018-09-136.2211.2671.8002.1283.38
2018-09-146.1111.280-1.7682.5723.38
2018-09-175.9611.291-2.4552.1283.39
2018-09-186.2311.3214.5305.8723.40
2018-09-196.2211.332-0.1612.0873.40
2018-09-206.2311.3410.1611.6083.40
2018-09-216.3311.3581.6053.2103.41
2018-09-256.2511.365-1.2641.4223.41
2018-09-266.3111.3790.9602.7203.41
2018-09-276.211.393-1.7432.6943.42
2018-09-286.2911.4031.4521.9353.42
2018-10-086.0811.422-3.3393.6573.43
2018-10-096.111.4300.3291.6453.43
2018-10-106.2111.4431.8032.4593.43
2018-10-115.6411.480-9.1797.8903.44
2018-10-125.6411.5080.0006.0283.45
2018-10-155.4811.529-2.8374.6103.46
2018-10-165.2911.555-3.4675.8393.47
2018-10-175.4611.5693.2143.0253.47
2018-10-185.3711.584-1.6483.2973.48
2018-10-195.5411.6113.1665.9593.48
2018-10-225.7711.6364.1525.2353.49
2018-10-235.6411.652-2.2533.2933.50
2018-10-245.6711.6660.5323.0143.50
2018-10-255.6311.684-0.7053.8803.51
2018-10-265.6511.6950.3552.3093.51
2018-10-295.5311.711-2.1243.3633.51
2018-10-305.5811.7270.9043.6173.52
2018-10-315.7111.7502.3304.8393.53
2018-11-015.7411.7600.5251.9263.53
2018-11-025.911.7732.7872.7873.53
2018-11-055.8411.783-1.0172.0343.53
2018-11-065.5411.796-0.7172.6883.54
2018-11-075.4911.803-0.9031.6253.54
2018-11-085.4311.814-1.0932.3683.54
2018-11-095.3911.821-0.7371.6573.55
2018-11-125.5211.8372.4123.5253.55
2018-11-135.6211.8561.8123.9863.56
2018-11-145.5711.866-0.8902.1353.56
2018-11-155.6711.8751.7951.9753.56
2018-11-165.6611.885-0.1762.1163.57
2018-11-195.8511.9043.3573.8873.57
2018-11-205.611.923-4.2744.1033.58
2018-11-215.6211.9360.3572.6793.58
2018-11-225.6211.9450.0001.9573.58
2018-11-235.4111.967-3.7374.8043.59
2018-11-265.3811.977-0.5552.2183.59
2018-11-275.3611.984-0.3721.6733.60
2018-11-285.4511.9971.6792.7993.60
2018-11-295.3212.014-2.3853.8533.60
2018-11-305.3512.0250.5642.4443.61
2018-12-035.5212.0373.1782.6173.61
2018-12-045.5812.0461.0871.9933.61
2018-12-055.5412.058-0.7172.5093.62
2018-12-065.4512.073-1.6253.2493.62
2018-12-075.5312.0831.4682.2023.62
2018-12-105.4612.090-1.2661.6273.63
2018-12-115.4712.0960.1831.2823.63
2018-12-125.4612.103-0.1831.4633.63
2018-12-135.6812.1264.0294.9453.64
2018-12-145.5312.137-2.6412.4653.64
2018-12-175.6412.1521.9893.0743.65
2018-12-185.4912.165-2.6602.8373.65
2018-12-195.4412.176-0.9112.3683.65
2018-12-205.412.187-0.7352.5743.66
2018-12-215.4412.1950.7411.6673.66
2018-12-245.4512.2010.1841.4713.66
2018-12-255.3112.221-2.5694.4043.67
2018-12-265.2512.227-1.1301.5073.67
2018-12-275.212.240-0.9522.8573.67
2018-12-285.2112.2480.1921.9233.67
2019-01-025.1812.256-0.5761.9193.68
2019-01-035.212.2660.3862.1243.68
2019-01-045.312.2831.9233.8463.68
2019-01-075.3712.2901.3211.6983.69
2019-01-085.3812.2990.1861.8623.69
2019-01-095.3612.309-0.3722.2303.69
2019-01-105.3212.315-0.7461.4933.69
2019-01-115.4412.3292.2563.0083.70
2019-01-145.3912.335-0.9191.2873.70
2019-01-155.4912.3441.8552.0413.70
2019-01-165.4212.350-1.2751.2753.70
2019-01-175.3412.360-1.4762.3993.71
2019-01-185.4512.3712.0602.2473.71
2019-01-215.5312.3781.4681.6513.71
2019-01-225.4712.386-1.0851.6273.72
2019-01-235.4312.391-0.7311.2803.72
2019-01-245.4612.4010.5522.0263.72
2019-01-255.4712.4080.1831.6483.72
2019-01-285.4912.4160.3661.6453.72
2019-01-295.3912.428-1.8212.7323.73
2019-01-305.3512.436-0.7421.8553.73
2019-01-315.3312.445-0.3741.8693.73
2019-02-015.4712.4562.6272.4393.74
2019-02-115.612.4702.3773.1083.74
2019-02-125.6612.4791.0711.7863.74
2019-02-135.7512.4921.5902.8273.75
2019-02-145.7512.5030.0002.2613.75
2019-02-155.6712.514-1.3912.2613.75
2019-02-185.8412.5272.9982.8223.76
2019-02-195.812.541-0.6852.7403.76
2019-02-205.8112.5470.1721.3793.76
2019-02-215.9512.5712.4104.8193.77
2019-02-226.0812.5922.1854.2023.78
2019-02-256.4712.6266.4146.2503.79
2019-02-266.5612.6651.3917.1103.80
2019-02-276.4512.687-1.6774.1163.81
2019-02-286.5412.7091.3954.0313.81
2019-03-016.6312.7251.3762.9053.82
2019-03-046.6712.7420.6033.0173.82
2019-03-056.712.7570.4502.6993.83
2019-03-066.6912.769-0.1492.2393.83
2019-03-076.8112.7901.7943.5873.84
2019-03-086.4212.814-5.7274.5523.84
2019-03-116.612.8312.8043.1153.85
2019-03-126.6612.8460.9092.7273.85
2019-03-136.4712.865-2.8533.4533.86
2019-03-146.4912.8890.3094.4823.87
2019-03-156.7612.9224.1605.8553.88
2019-03-187.4612.98610.35510.2073.90
2019-03-197.5413.0301.0727.1053.91
2019-03-207.8813.0764.5096.8973.92
2019-03-217.7213.112-2.0305.7113.93
2019-03-227.5713.138-1.9434.0163.94
2019-03-257.5113.160-0.7933.5673.95
2019-03-267.3213.187-2.5304.3943.96
2019-03-277.4213.2101.3663.6893.96
2019-03-287.1513.232-3.6393.7743.97
2019-03-297.4313.2643.9165.1753.98
2019-04-017.8813.2986.0575.1143.99
2019-04-028.0113.3221.6503.6804.00
2019-04-038.1213.3571.3735.1194.01
2019-04-048.1613.3900.4934.8034.02
2019-04-088.0913.426-0.8585.3924.03
2019-04-098.2513.4671.9785.9334.04
2019-04-108.4813.5162.7886.9094.05
2019-04-118.0813.551-4.7175.1894.07
2019-04-128.4913.5845.0744.7034.08
2019-04-158.2113.635-3.2987.5384.09
2019-04-168.3313.6621.4623.8984.10
2019-04-178.1613.679-2.0412.4014.10
2019-04-188.3313.7092.0834.4124.11
2019-04-198.4113.7370.9603.9624.12
2019-04-228.0213.784-4.6377.0154.14
2019-04-237.5813.827-5.4866.8584.15
2019-04-247.7213.8471.8473.0344.15
2019-04-257.2813.882-5.6995.8294.16
2019-04-267.2213.901-0.8243.1594.17
2019-04-297.0213.935-2.7705.8174.18
2019-04-307.0113.956-0.1423.5614.19
2019-05-066.2813.996-10.4147.5614.20
2019-05-076.3814.0161.5923.8224.20
2019-05-086.3214.044-0.9405.3294.21
2019-05-096.2814.059-0.6332.8484.22
2019-05-106.4814.0863.1855.0964.23
2019-05-136.4714.096-0.1541.6984.23
2019-05-146.4714.1150.0003.5554.23
2019-05-156.5814.1241.7001.7004.24
2019-05-166.7214.1462.1283.9514.24
2019-05-176.3714.179-5.2086.2504.25
2019-05-206.414.1940.4712.6694.26
2019-05-216.5314.2102.0312.9694.26
2019-05-226.4314.223-1.5312.4504.27
2019-05-236.2914.239-2.1773.1104.27
2019-05-246.2914.2480.0001.5904.27
2019-05-276.4414.2662.3853.3394.28
2019-05-286.414.278-0.6212.3294.28
2019-05-296.4414.2890.6252.0314.29
2019-05-306.3914.299-0.7761.8634.29
2019-05-316.3114.314-1.2522.9734.29
2019-06-036.2414.331-1.1093.1704.30
2019-06-046.1914.340-0.8011.7634.30
2019-06-056.1814.350-0.1621.9394.30
2019-06-066.114.361-1.2942.2654.31
2019-06-106.1814.3721.3112.1314.31
2019-06-116.5814.4056.4725.9874.32
2019-06-126.6214.4230.6083.1914.33
2019-06-136.5814.435-0.6042.2664.33
2019-06-146.414.455-2.7363.6474.34
2019-06-176.4414.4660.6252.0314.34
2019-06-186.4414.4740.0001.5534.34
2019-06-196.514.4890.9322.7954.35
2019-06-206.6514.5102.3083.6924.35
2019-06-216.6614.5200.1501.9554.36
2019-06-246.6214.527-0.6011.2014.36
2019-06-256.4814.545-2.1153.3234.36
2019-06-266.4614.552-0.3091.2354.37
2019-06-276.4914.5590.4641.3934.37
2019-06-286.4314.568-0.9241.6954.37
2019-07-016.6414.5813.2662.3334.37
2019-07-026.614.589-0.6021.3554.38
2019-07-036.614.5940.0001.0614.38
2019-07-046.6414.6050.6061.9704.38
2019-07-056.6114.611-0.4521.0544.38
2019-07-086.3914.631-3.3283.6314.39
2019-07-096.3514.641-0.6262.0344.39
2019-07-106.2814.651-1.1021.8904.40
2019-07-116.2914.6610.1591.9114.40
2019-07-126.414.6731.7492.2264.40
2019-07-156.4914.6981.4064.6884.41
2019-07-166.4914.7050.0001.2334.41
2019-07-176.4614.711-0.4621.0794.41
2019-07-186.3614.719-1.5481.5484.42
2019-07-196.4114.7280.7861.7304.42
2019-07-226.2914.742-1.8722.6524.42
2019-07-236.3114.7470.3180.9544.42
2019-07-246.3514.7560.6341.5854.43
2019-07-256.3614.7610.1570.9454.43
2019-07-266.3914.7670.4721.2584.43
2019-07-296.3314.775-0.9391.4084.43
2019-07-306.3914.7850.9481.8964.44
2019-07-316.3214.792-1.0951.4084.44
2019-08-016.2514.801-1.1081.5824.44
2019-08-026.0514.813-3.2002.5604.44
2019-08-055.8914.826-2.6452.6454.45
2019-08-065.7514.841-2.3773.0564.45
2019-08-075.6814.853-1.2172.4354.46
2019-08-085.7314.8590.8801.4084.46
2019-08-095.6514.872-1.3962.7924.46
2019-08-125.7514.8821.7701.9474.46
2019-08-135.6914.887-1.0431.0434.47
2019-08-145.7214.8930.5271.4064.47
2019-08-155.7314.9080.1752.9724.47
2019-08-165.7414.9150.1751.5714.47
2019-08-195.9314.9293.3102.7874.48
2019-08-205.9114.937-0.3371.6864.48
2019-08-215.9714.9461.0151.8614.48
2019-08-225.9814.9570.1682.1784.49
2019-08-235.9614.963-0.3341.1714.49
2019-08-265.9114.974-0.8392.1814.49
2019-08-276.0214.9861.8612.3694.50
2019-08-28614.996-0.3321.9934.50
2019-08-295.9615.003-0.6671.5004.50
2019-08-305.915.014-1.0072.1814.50
2019-09-026.0515.0282.5422.8814.51
2019-09-036.0815.0380.4961.8184.51
2019-09-046.2615.0602.9614.2764.52
2019-09-056.2515.071-0.1602.0774.52
2019-09-066.2815.0780.4801.4404.52
2019-09-096.3415.0880.9551.7524.53
2019-09-106.2915.097-0.7891.7354.53
2019-09-116.3115.1120.3182.8624.53
2019-09-126.3815.1191.1091.4264.54
2019-09-166.3415.128-0.6271.7244.54
2019-09-176.1815.145-2.5243.1554.54
2019-09-186.1515.152-0.4851.4564.55
2019-09-196.1915.1570.6500.9764.55
2019-09-206.2215.1650.4851.6164.55
2019-09-236.1315.175-1.4471.7684.55
2019-09-246.1115.182-0.3261.4684.55
2019-09-25615.191-1.8001.8004.56
2019-09-265.9215.202-1.3332.1674.56
2019-09-275.9315.2080.1691.3514.56
2019-09-305.8615.217-1.1801.6864.56
2019-10-085.9415.2321.3653.0724.57
2019-10-09615.2421.0102.0204.57
2019-10-106.0515.2490.8331.5004.57
2019-10-116.0815.2560.4961.3224.58
2019-10-146.1715.2641.4801.4804.58
2019-10-156.2315.2750.9722.1074.58
2019-10-166.215.281-0.4821.2844.58
2019-10-176.215.2860.0000.9684.59
2019-10-186.1315.299-1.1292.4194.59
2019-10-216.1415.3100.1632.1214.59
2019-10-226.1415.3180.0001.6294.60
2019-10-236.0615.327-1.3031.7924.60
2019-10-245.9815.336-1.3201.8154.60
2019-10-256.0315.3430.8361.3384.60
2019-10-286.1215.3541.4932.1564.61
2019-10-296.1115.358-0.1630.8174.61
2019-10-305.9715.369-2.2912.2914.61
2019-10-315.9715.3750.0001.1734.61
2019-11-016.0715.3901.6752.8484.62
2019-11-046.1915.4011.9772.3064.62
2019-11-056.2315.4110.6461.7774.62
2019-11-066.1815.418-0.8031.4454.63
2019-11-076.1715.426-0.1621.4564.63
2019-11-086.1515.434-0.3241.6214.63
2019-11-116.0415.442-1.7891.6264.63
2019-11-126.1115.4511.1591.8214.64
2019-11-136.0415.464-1.1462.4554.64
2019-11-146.1215.4741.3251.9874.64
2019-11-15615.484-1.9611.9614.65
2019-11-185.9915.492-0.1671.6674.65
2019-11-196.1115.5062.0032.6714.65
2019-11-206.0115.514-1.6371.6374.65
2019-11-21615.520-0.1661.3314.66
2019-11-226.0115.5300.1671.8334.66
2019-11-256.2915.5564.6594.9924.67
2019-11-266.2115.562-1.2721.2724.67
2019-11-276.1915.575-0.3222.4154.67
2019-11-286.2315.5840.6461.7774.68
2019-11-296.2215.591-0.1611.4454.68
2019-12-026.2515.5980.4821.2864.68
2019-12-036.3515.6131.6002.8804.68
2019-12-046.2715.619-1.2601.1024.69
2019-12-056.315.6240.4780.9574.69
2019-12-066.2815.632-0.3171.4294.69
2019-12-096.3915.6441.7522.2294.69
2019-12-106.3815.649-0.1561.0954.69
2019-12-116.4415.6630.9402.5084.70
2019-12-126.5215.6771.2422.6404.70
2019-12-136.5615.6890.6132.1474.71
2019-12-166.5915.6990.4571.8294.71
2019-12-176.6415.7120.7592.2764.71
2019-12-186.5915.723-0.7532.1084.72
2019-12-196.6515.7370.9102.4284.72
2019-12-206.6115.745-0.6021.5044.72
2019-12-236.4515.765-2.4213.7824.73
2019-12-246.5515.7751.5501.7054.73
2019-12-256.515.785-0.7631.9854.74
2019-12-266.7115.8083.2314.0004.74
2019-12-276.6615.817-0.7451.6394.75
2019-12-306.9115.8423.7544.3544.75
2019-12-316.9715.8570.8682.6054.76
2020-01-026.9915.8690.2872.1524.76
2020-01-036.9915.8790.0001.7174.76