咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中材国际股票出租 每股收益 日内T+0交易收益估算
高争民爆 贝肯能源 星网宇达 名雕股份 裕同科技 比音勒芬 弘亚数控 同为股份 新宏泽

中材国际股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-206.470000
2018-07-206.50.0250.4644.6370.01
2018-07-236.950.0836.92310.0000.02
2018-07-247.170.1073.1654.0290.03
2018-07-257.030.120-1.9532.2320.04
2018-07-267.040.1320.1421.9910.04
2018-07-276.90.153-1.9893.6930.05
2018-07-307.010.1801.5944.6380.05
2018-07-316.960.193-0.7132.1400.06
2018-08-016.890.216-1.0064.0230.06
2018-08-026.840.247-0.7265.5150.07
2018-08-036.760.252-1.1700.8770.08
2018-08-066.630.2771.0674.4210.08
2018-08-076.970.3115.1285.8820.09
2018-08-087.010.3310.5743.4430.10
2018-08-097.130.3631.7125.4210.11
2018-08-107.070.377-0.8422.3840.11
2018-08-137.030.393-0.5662.6870.12
2018-08-147.060.4060.4272.2760.12
2018-08-156.750.438-4.3915.6660.13
2018-08-166.880.4691.9265.4810.14
2018-08-176.510.505-5.3786.5410.15
2018-08-206.570.5300.9224.6080.16
2018-08-216.780.5533.1963.9570.17
2018-08-226.60.570-2.6553.2450.17
2018-08-236.650.5870.7583.0300.18
2018-08-246.60.599-0.7522.1050.18
2018-08-276.840.6193.6363.4850.19
2018-08-286.890.6290.7311.7540.19
2018-08-296.910.6410.2902.1770.19
2018-08-306.840.657-1.0132.7500.20
2018-08-316.770.669-1.0232.1930.20
2018-09-036.670.691-1.4773.9880.21
2018-09-046.70.7050.4502.3990.21
2018-09-056.430.725-4.0303.7310.22
2018-09-066.280.744-2.3333.5770.22
2018-09-076.340.7580.9552.7070.23
2018-09-106.170.772-2.6812.6810.23
2018-09-116.110.787-0.9723.0790.24
2018-09-126.110.7940.0001.3090.24
2018-09-136.220.8051.8002.1280.24
2018-09-146.110.818-1.7682.5720.25
2018-09-175.960.829-2.4552.1280.25
2018-09-186.230.8594.5305.8720.26
2018-09-196.220.870-0.1612.0870.26
2018-09-206.230.8780.1611.6080.26
2018-09-216.330.8951.6053.2100.27
2018-09-256.250.903-1.2641.4220.27
2018-09-266.310.9170.9602.7200.28
2018-09-276.20.931-1.7432.6940.28
2018-09-286.290.9411.4521.9350.28
2018-10-086.080.960-3.3393.6570.29
2018-10-096.10.9680.3291.6450.29
2018-10-106.210.9811.8032.4590.29
2018-10-115.641.018-9.1797.8900.31
2018-10-125.641.0460.0006.0280.31
2018-10-155.481.067-2.8374.6100.32
2018-10-165.291.093-3.4675.8390.33
2018-10-175.461.1073.2143.0250.33
2018-10-185.371.121-1.6483.2970.34
2018-10-195.541.1493.1665.9590.34
2018-10-225.771.1744.1525.2350.35
2018-10-235.641.190-2.2533.2930.36
2018-10-245.671.2040.5323.0140.36
2018-10-255.631.222-0.7053.8800.37
2018-10-265.651.2330.3552.3090.37
2018-10-295.531.248-2.1243.3630.37
2018-10-305.581.2650.9043.6170.38
2018-10-315.711.2882.3304.8390.39
2018-11-015.741.2970.5251.9260.39
2018-11-025.91.3112.7872.7870.39
2018-11-055.841.321-1.0172.0340.40