咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
博汇纸业股票出租 每股收益 日内T+0交易收益估算
石基信息 报 喜 鸟 湖南黄金 通富微电 正邦科技 汉钟精机 三特索道 常铝股份 远 望 谷

博汇纸业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-043.420000
2019-03-043.490.0122.0474.0940.00
2019-03-053.530.0191.1462.5790.01
2019-03-063.620.0312.5503.9660.01
2019-03-073.720.0472.7624.9720.01
2019-03-083.50.064-5.9145.9140.02
2019-03-113.70.0855.7146.8570.03
2019-03-123.730.0970.8113.7840.03
2019-03-133.630.108-2.6813.7530.03
2019-03-143.550.123-2.2044.9590.04
2019-03-153.680.1453.6627.0420.04
2019-03-183.720.1561.0873.8040.05
2019-03-193.650.166-1.8823.2260.05
2019-03-203.640.175-0.2742.7400.05
2019-03-213.670.1810.8242.1980.05
2019-03-223.680.1900.2722.9970.06
2019-03-253.640.199-1.0872.7170.06
2019-03-263.520.211-3.2974.1210.06
2019-03-273.560.2221.1363.6930.07
2019-03-283.520.230-1.1242.8090.07
2019-03-293.590.2401.9893.4090.07
2019-04-013.690.2502.7863.0640.07
2019-04-023.680.254-0.2711.3550.08
2019-04-033.730.2611.3592.4460.08
2019-04-043.780.2721.3403.4850.08
2019-04-083.910.2873.4394.4970.09
2019-04-093.860.294-1.2792.0460.09
2019-04-103.870.3050.2593.6270.09
2019-04-113.810.313-1.5502.5840.09
2019-04-123.780.319-0.7871.8370.10
2019-04-153.690.331-2.3813.7040.10
2019-04-163.760.3431.8974.0650.10
2019-04-173.820.3501.5962.1280.11
2019-04-183.810.354-0.2621.3090.11
2019-04-193.830.3610.5252.1000.11
2019-04-223.860.3740.7833.9160.11
2019-04-233.920.3861.5543.8860.12
2019-04-244.310.4269.94910.9690.13
2019-04-254.070.460-5.5689.9770.14
2019-04-263.960.474-2.7034.4230.14
2019-04-293.70.497-6.5667.3230.15
2019-04-303.660.512-1.0815.1350.15
2019-05-063.580.530-2.1865.7380.16
2019-05-073.650.5401.9553.3520.16
2019-05-083.820.5694.6589.3150.17
2019-05-093.760.582-1.5713.9270.17
2019-05-103.810.6051.3307.4470.18
2019-05-134.040.6546.03714.4360.20
2019-05-143.920.667-2.9703.9600.20
2019-05-153.970.6741.2762.0410.20
2019-05-163.940.679-0.7561.7630.20
2019-05-173.680.702-6.5997.3600.21
2019-05-203.510.723-4.6207.0650.22
2019-05-213.590.7302.2792.5640.22
2019-05-223.550.739-1.1143.0640.22
2019-05-233.50.749-1.4083.3800.22
2019-05-243.50.7550.0002.0000.23
2019-05-273.560.7681.7144.2860.23
2019-05-283.540.772-0.5621.4040.23
2019-05-293.530.776-0.2821.4120.23
2019-05-303.520.780-0.2831.4160.23
2019-05-313.470.785-1.4201.7050.24
2019-06-033.40.793-2.0172.8820.24
2019-06-043.350.801-1.4712.6470.24
2019-06-053.290.814-1.7914.7760.24
2019-06-063.160.826-3.9514.5590.25
2019-06-103.170.8330.3162.8480.25
2019-06-113.320.8474.7325.0470.25
2019-06-123.380.8581.8073.9160.26
2019-06-133.390.8640.2962.0710.26
2019-06-143.380.870-0.2952.0650.26
2019-06-173.380.8820.0004.4380.26
2019-06-183.350.887-0.8881.7750.27
2019-06-193.420.8932.0901.7910.27
2019-06-203.470.9011.4622.9240.27
2019-06-213.610.9234.0357.2050.28
2019-06-243.830.9416.0945.8170.28
2019-06-253.840.9590.2615.4830.29
2019-06-263.840.9690.0003.1250.29
2019-06-273.850.9750.2601.8230.29
2019-06-283.790.985-1.5583.3770.30
2019-07-013.880.9912.3751.8470.30
2019-07-023.890.9960.2581.5460.30
2019-07-033.921.0010.7711.5420.30
2019-07-044.041.0193.0615.1020.31
2019-07-053.961.030-1.9803.4650.31
2019-07-083.941.041-0.5053.2830.31
2019-07-093.951.0470.2541.7770.31
2019-07-103.91.053-1.2662.0250.32
2019-07-113.941.0621.0262.5640.32
2019-07-123.951.0650.2541.0150.32
2019-07-153.911.074-1.0132.7850.32
2019-07-163.941.0770.7671.0230.32
2019-07-173.981.0841.0152.0300.33
2019-07-184.011.0920.7542.5130.33
2019-07-194.041.1070.7484.2390.33
2019-07-223.961.114-1.9802.2280.33
2019-07-233.971.1210.2532.0200.34
2019-07-243.981.1280.2522.2670.34
2019-07-254.121.1433.5184.2710.34
2019-07-264.141.1510.4852.1840.35
2019-07-294.171.1670.7254.8310.35
2019-07-304.121.176-1.1992.3980.35
2019-07-314.031.185-2.1842.9130.36
2019-08-0141.191-0.7441.7370.36
2019-08-023.891.200-2.7502.7500.36
2019-08-053.841.208-1.2852.5710.36
2019-08-063.711.221-3.3854.1670.37
2019-08-073.761.2281.3482.1560.37
2019-08-083.751.232-0.2661.3300.37
2019-08-093.791.2361.0671.3330.37
2019-08-123.951.2514.2224.4850.38
2019-08-133.961.2790.2538.3540.38
2019-08-143.981.2840.5051.5150.39
2019-08-153.981.2920.0002.5130.39
2019-08-163.991.2990.2512.0100.39
2019-08-194.051.3051.5042.0050.39
2019-08-204.021.312-0.7411.9750.39
2019-08-214.031.3150.2490.9950.39
2019-08-224.051.3200.4961.4890.40
2019-08-234.051.3230.0000.7410.40
2019-08-263.991.328-1.4811.4810.40
2019-08-274.041.3431.2534.5110.40
2019-08-283.981.350-1.4851.9800.40
2019-08-293.961.355-0.5031.7590.41
2019-08-303.981.3610.5051.7680.41
2019-09-0241.3670.5031.7590.41
2019-09-0341.3700.0000.7500.41
2019-09-043.971.373-0.7501.0000.41
2019-09-0541.3800.7562.2670.41
2019-09-063.981.386-0.5001.7500.42
2019-09-093.991.3900.2511.0050.42
2019-09-103.961.395-0.7521.7540.42
2019-09-114.061.4042.5252.5250.42
2019-09-124.081.4120.4932.4630.42
2019-09-164.061.421-0.4902.4510.43
2019-09-173.931.432-3.2023.4480.43
2019-09-183.891.438-1.0182.0360.43
2019-09-193.931.4441.0281.5420.43
2019-09-203.891.448-1.0181.2720.43
2019-09-233.841.453-1.2851.7990.44
2019-09-243.851.4580.2601.3020.44
2019-09-253.841.462-0.2601.2990.44
2019-09-263.851.4700.2602.6040.44
2019-09-273.871.4760.5191.8180.44
2019-09-303.921.4861.2923.1010.45
2019-10-083.961.4941.0202.2960.45
2019-10-094.041.5052.0203.2830.45
2019-10-104.091.5121.2382.2280.45
2019-10-114.141.5201.2222.2000.46
2019-10-144.161.5390.4835.5560.46
2019-10-154.151.550-0.2403.1250.46
2019-10-164.251.5642.4104.0960.47
2019-10-174.31.5731.1762.3530.47
2019-10-184.341.5890.9304.4190.48
2019-10-214.311.605-0.6914.6080.48
2019-10-224.241.617-1.6243.2480.49
2019-10-234.311.6281.6513.0660.49
2019-10-244.291.635-0.4642.0880.49
2019-10-254.381.6472.0983.2630.49
2019-10-284.521.6673.1965.2510.50
2019-10-294.521.6740.0001.7700.50
2019-10-304.61.6841.7702.6550.51
2019-10-314.691.6961.9573.0430.51
2019-11-014.71.7110.2133.8380.51
2019-11-044.871.7303.6174.6810.52
2019-11-054.771.752-2.0535.5440.53
2019-11-064.821.7661.0483.5640.53
2019-11-074.861.7780.8302.9050.53
2019-11-084.871.7860.2062.0580.54
2019-11-114.861.797-0.2052.6690.54
2019-11-1251.8112.8813.2920.54
2019-11-134.891.843-2.2008.0000.55
2019-11-144.911.8600.4094.0900.56
2019-11-154.91.890-0.2047.3320.57
2019-11-184.861.905-0.8163.6730.57
2019-11-194.821.915-0.8232.4690.57
2019-11-204.771.924-1.0372.2820.58
2019-11-214.671.935-2.0962.7250.58
2019-11-224.681.9490.2143.6400.58
2019-11-254.611.964-1.4963.8460.59
2019-11-264.771.9863.4715.6400.60
2019-11-274.912.0042.9354.4030.60
2019-11-284.792.017-2.4443.2590.61
2019-11-294.862.0271.4612.5050.61
2019-12-024.792.037-1.4402.4690.61
2019-12-034.762.045-0.6262.0880.61
2019-12-044.682.057-1.6812.9410.62
2019-12-054.692.0650.2142.1370.62
2019-12-064.832.0832.9854.4780.62
2019-12-094.942.0982.2773.5200.63
2019-12-105.032.1051.8221.8220.63
2019-12-115.12.1151.3922.3860.63
2019-12-125.12.1270.0002.7450.64
2019-12-135.082.137-0.3922.3530.64
2019-12-165.172.1501.7722.9530.64
2019-12-175.12.161-1.3542.7080.65
2019-12-1852.172-1.9612.5490.65
2019-12-194.872.185-2.6003.2000.66
2019-12-204.732.200-2.8753.9010.66
2019-12-234.72.209-0.6342.3260.66
2019-12-244.792.2251.9153.8300.67
2019-12-254.832.2310.8351.6700.67
2019-12-264.812.239-0.4141.8630.67
2019-12-274.832.2560.4164.3660.68
2019-12-305.312.3039.93810.5590.69
2020-01-025.842.3039.9810.0000.69
2020-01-035.52.380-5.82216.7810.71