咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
博汇纸业股票出租 每股收益 日内T+0交易收益估算
太安堂 万里扬 长江润发 兴森科技 誉衡药业 江苏神通 启明星辰 闰土股份 众业达

博汇纸业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-203.940000
2018-07-203.980.0081.0152.5380.00
2018-07-234.050.0181.7592.7640.01
2018-07-244.190.0363.4575.1850.01
2018-07-254.160.040-0.7161.1930.01
2018-07-264.190.0470.7211.9230.01
2018-07-274.160.056-0.7162.6250.02
2018-07-304.130.064-0.7212.4040.02
2018-07-314.150.0670.4840.9690.02
2018-08-014.130.075-0.4822.1690.02
2018-08-023.960.094-4.1165.8110.03
2018-08-033.950.097-0.2531.0100.03
2018-08-063.840.108-2.2903.3080.03
2018-08-073.960.1223.1254.1670.04
2018-08-083.930.128-0.7582.0200.04
2018-08-094.040.1452.7995.0890.04
2018-08-104.070.1510.7431.4850.05
2018-08-134.080.1610.2462.9480.05
2018-08-144.110.1660.7351.7160.05
2018-08-154.010.175-2.4332.6760.05
2018-08-163.980.185-0.7482.9930.06
2018-08-173.940.194-1.0052.5130.06
2018-08-203.960.2010.5082.2840.06
2018-08-214.120.2194.0405.3030.07
2018-08-224.090.223-0.7281.2140.07
2018-08-234.080.229-0.2441.7110.07
2018-08-244.060.235-0.4901.7160.07
2018-08-274.140.2391.9701.2320.07
2018-08-284.10.245-0.9661.6910.07
2018-08-294.070.250-0.7321.4630.08
2018-08-303.980.260-2.2112.9480.08
2018-08-313.950.266-0.7541.7590.08
2018-09-033.940.273-0.2532.2780.08
2018-09-043.970.2790.7611.7770.08
2018-09-053.890.285-2.0151.7630.09
2018-09-063.880.289-0.2571.2850.09
2018-09-073.90.2940.5151.5460.09
2018-09-103.870.298-0.7691.2820.09
2018-09-113.850.302-0.5171.2920.09
2018-09-123.830.306-0.5191.2990.09
2018-09-133.860.3100.7831.3050.09
2018-09-143.830.314-0.7771.0360.09
2018-09-173.710.323-3.1333.1330.10
2018-09-183.770.3331.6172.9650.10
2018-09-193.830.3431.5923.1830.10
2018-09-203.790.348-1.0441.5670.10
2018-09-213.860.3561.8472.3750.11
2018-09-253.840.358-0.5180.7770.11
2018-09-263.840.3640.0001.8230.11
2018-09-273.790.370-1.3021.8230.11
2018-09-283.820.3740.7921.3190.11
2018-10-083.720.380-2.6182.0940.11
2018-10-093.730.3840.2691.3440.12
2018-10-103.720.387-0.2680.8040.12
2018-10-113.40.411-8.6028.3330.12
2018-10-123.320.431-2.3537.3530.13
2018-10-153.30.440-0.6023.3130.13
2018-10-163.270.449-0.9093.3330.13
2018-10-173.310.4541.2231.8350.14
2018-10-183.250.459-1.8131.8130.14
2018-10-193.30.4681.5383.0770.14
2018-10-223.430.4823.9395.1520.14
2018-10-233.350.491-2.3323.2070.15
2018-10-243.360.4980.2992.3880.15
2018-10-253.350.507-0.2983.2740.15
2018-10-263.380.5120.8961.7910.15
2018-10-293.360.517-0.5921.7750.16
2018-10-303.250.529-3.2744.4640.16
2018-10-313.250.5350.0002.1540.16
2018-11-013.240.539-0.3081.5380.16
2018-11-023.510.5658.3338.9510.17
2018-11-053.460.571-1.4251.9940.17