咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
福成股份股票出租 每股收益 日内T+0交易收益估算
无锡银行 华安证券 重庆燃气 江苏银行 杭州银行 湖南盐业 爱柯迪 广西广电 重庆建工

福成股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2010.610000
2018-07-2010.580.010-0.2831.1310.00
2018-07-2310.60.0210.1891.2290.01
2018-07-2410.920.0633.0194.6230.02
2018-07-2510.930.0850.0922.3810.03
2018-07-2611.290.1333.2945.1240.04
2018-07-2711.360.1590.6202.7460.05
2018-07-3011.30.183-0.5282.5530.05
2018-07-3111.320.2000.1771.7700.06
2018-08-0111.260.222-0.5302.3850.07
2018-08-0211.050.268-1.8654.9730.08
2018-08-0311.050.2930.0002.7150.09
2018-08-0611.080.313-0.2702.1600.09
2018-08-0711.280.3361.8052.5270.10
2018-08-0811.510.3962.0396.2060.12
2018-08-0911.450.425-0.5213.0410.13
2018-08-1011.350.441-0.8731.6590.13
2018-08-1311.180.467-1.4982.8190.14
2018-08-1411.270.4910.8052.5940.15
2018-08-1511.150.501-1.0651.0650.15
2018-08-1610.880.530-2.4223.2290.16
2018-08-1710.930.5470.4601.8380.16
2018-08-2010.870.570-0.5492.4700.17
2018-08-2110.960.5790.8281.0120.17
2018-08-2210.880.589-0.7301.0950.18
2018-08-2310.930.5940.4600.5510.18
2018-08-2411.010.6080.7321.5550.18
2018-08-2711.030.6130.1820.5450.18
2018-08-2811.070.6340.3632.2670.19
2018-08-2911.190.6561.0842.3490.20
2018-08-3010.810.698-3.3964.6470.21
2018-08-3110.830.7190.1852.4050.22
2018-09-0310.910.7380.7392.0310.22
2018-09-0410.820.773-0.8253.9410.23
2018-09-0510.630.795-1.7562.4030.24
2018-09-0610.990.8443.3875.3620.25
2018-09-0710.90.867-0.8192.5480.26
2018-09-1010.80.887-0.9172.2020.27
2018-09-1110.790.902-0.0931.6670.27
2018-09-1210.710.910-0.7410.9270.27
2018-09-1310.750.9200.3731.1200.28
2018-09-1410.690.932-0.5581.3020.28
2018-09-1710.70.9420.0941.1230.28
2018-09-1810.710.9470.0930.5610.28
2018-09-1910.70.953-0.0930.7470.29
2018-09-2010.690.957-0.0930.4670.29
2018-09-2110.750.9630.5610.6550.29
2018-09-2511.071.0042.9774.3720.30
2018-09-2611.061.019-0.0901.7160.31
2018-09-2710.751.049-2.8033.3450.31
2018-09-2810.711.062-0.3721.3950.32
2018-10-0810.61.076-1.0271.5870.32
2018-10-0910.641.1010.3772.8300.33
2018-10-1010.651.1190.0942.0680.34
2018-10-1110.651.1490.0003.2860.34
2018-10-1210.551.172-0.9392.6290.35
2018-10-1510.51.184-0.4741.4220.36
2018-10-1610.481.207-0.1902.6670.36
2018-10-1710.51.2220.1911.6220.37
2018-10-1810.511.2350.0951.5240.37
2018-10-1910.461.248-0.4761.5220.37
2018-10-2210.771.2892.9644.5890.39
2018-10-2310.451.317-2.9713.1570.40
2018-10-2410.331.331-1.1481.6270.40
2018-10-2510.311.346-0.1941.7420.40
2018-10-2610.311.3570.0001.2610.41
2018-10-2910.451.3791.3582.6190.41
2018-10-3010.61.4011.4352.4880.42
2018-10-3110.511.420-0.8492.0750.43
2018-11-0110.611.4310.9511.3320.43
2018-11-0210.651.4460.3771.6970.43
2018-11-0510.551.456-0.9391.1270.44