咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
福成股份股票出租 每股收益 日内T+0交易收益估算
宝钛股份 时代新材 贵研铂业 士兰微 洪城水业 九有股份 空港股份 蓝光发展 好当家

福成股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0410.840000
2019-03-0410.810.020-0.2772.2140.01
2019-03-0510.840.0290.2781.0180.01
2019-03-0610.810.046-0.2771.8450.01
2019-03-0710.790.062-0.1851.8500.02
2019-03-0810.460.092-3.0583.4290.03
2019-03-1110.690.1152.1992.5810.03
2019-03-1210.850.1581.4974.6770.05
2019-03-1311.20.1973.2264.2400.06
2019-03-1410.650.242-4.9115.0000.07
2019-03-1510.710.2690.5633.0990.08
2019-03-1810.810.2840.9341.6810.09
2019-03-1911.080.3302.4984.9950.10
2019-03-2010.940.358-1.2643.0690.11
2019-03-21110.3770.5482.0110.11
2019-03-2211.10.4050.9093.0910.12
2019-03-2510.980.431-1.0812.7930.13
2019-03-2611.040.4480.5461.8210.13
2019-03-2710.820.472-1.9932.7170.14
2019-03-2810.640.493-1.6642.3110.15
2019-03-2910.90.5202.4443.0080.16
2019-04-0111.10.5481.8353.0280.16
2019-04-0211.140.5700.3602.3420.17
2019-04-0311.490.6203.1425.2060.19
2019-04-0412.130.7125.5709.1380.21
2019-04-0813.150.8018.4098.1620.24
2019-04-0912.880.859-2.0535.3230.26
2019-04-1012.290.895-4.5813.5710.27
2019-04-1112.741.0033.66210.1710.30
2019-04-1212.641.055-0.7854.9450.32
2019-04-1512.291.097-2.7694.0350.33
2019-04-1612.281.132-0.0813.4990.34
2019-04-1712.341.1710.4893.7460.35
2019-04-1812.051.200-2.3502.9170.36
2019-04-1912.071.2220.1662.1580.37
2019-04-2212.241.2591.4083.6450.38
2019-04-2312.331.3090.7354.9020.39
2019-04-2412.311.342-0.1623.1630.40
2019-04-2511.91.393-3.3315.1990.42
2019-04-2611.151.440-6.3035.0420.43
2019-04-2910.581.486-5.1125.2020.45
2019-04-3010.861.5142.6473.1190.45
2019-05-0610.471.576-3.5917.0900.47
2019-05-0710.481.6150.0964.4890.48
2019-05-0810.451.653-0.2864.2940.50
2019-05-0910.451.6820.0003.3490.50
2019-05-1010.581.7171.2443.9230.51
2019-05-1310.621.7340.3781.9850.52
2019-05-1410.461.749-1.5071.6950.52
2019-05-1510.61.7641.3381.7210.53
2019-05-1610.661.7840.5662.2640.54
2019-05-1710.731.8160.6573.5650.54
2019-05-2010.561.858-1.5844.7530.56
2019-05-2110.561.8740.0001.7990.56
2019-05-2210.611.8860.4731.4200.57
2019-05-2310.581.906-0.2832.2620.57
2019-05-2410.661.9220.7561.7960.58
2019-05-2710.81.9421.3132.1580.58
2019-05-2810.91.9670.9262.7780.59
2019-05-2910.811.983-0.8261.8350.60
2019-05-3010.882.0040.6482.3130.60
2019-05-3110.772.023-1.0112.0220.61
2019-06-0310.772.0510.0003.1570.62
2019-06-0410.582.073-1.7642.5070.62
2019-06-0510.842.1142.4574.5370.63
2019-06-0610.62.131-2.2141.9370.64
2019-06-1010.712.1891.0386.5090.66
2019-06-1110.942.2162.1482.9880.66
2019-06-1210.792.227-1.3711.1880.67
2019-06-1310.722.241-0.6491.5760.67
2019-06-1410.52.261-2.0522.2390.68
2019-06-1710.562.2830.5712.5710.69
2019-06-1810.62.2950.3791.3260.69
2019-06-1910.672.3040.6601.0380.69
2019-06-2010.712.3190.3751.6870.70
2019-06-2110.812.3300.9341.2140.70
2019-06-2410.722.342-0.8331.2950.70
2019-06-2510.632.358-0.8401.7720.71
2019-06-2610.632.3630.0000.6590.71
2019-06-2710.622.371-0.0940.8470.71
2019-06-2810.62.376-0.1880.5650.71
2019-07-0110.722.3831.1320.7550.71
2019-07-0210.722.3890.0000.7460.72
2019-07-0310.72.394-0.1870.5600.72
2019-07-0410.672.402-0.2800.8410.72
2019-07-0510.612.408-0.5620.6560.72
2019-07-0810.62.428-0.0942.2620.73
2019-07-0910.582.443-0.1891.7920.73
2019-07-1010.592.4520.0950.9450.74
2019-07-1110.552.458-0.3780.7550.74
2019-07-1210.572.4660.1900.8530.74
2019-07-1510.42.483-1.6081.9870.74
2019-07-1610.212.499-1.8271.9230.75
2019-07-1710.312.5220.9792.6440.76
2019-07-1810.162.535-1.4551.5520.76
2019-07-1910.162.5430.0000.8860.76
2019-07-229.782.581-3.7404.7240.77
2019-07-239.822.5910.4091.1250.78
2019-07-249.842.5970.2040.8150.78
2019-07-259.832.606-0.1021.1180.78
2019-07-269.892.6200.6101.6280.79
2019-07-29102.6361.1121.9210.79
2019-07-309.962.648-0.4001.5000.79
2019-07-319.962.6580.0001.2050.80
2019-08-019.972.6680.1001.2050.80
2019-08-029.872.681-1.0031.5050.80
2019-08-059.792.687-0.8110.8110.81
2019-08-069.182.726-6.2315.0050.82
2019-08-079.152.745-0.3272.6140.82
2019-08-089.22.7610.5461.9670.83
2019-08-099.192.772-0.1091.5220.83
2019-08-129.252.7810.6531.1970.83
2019-08-139.282.7930.3241.5140.84
2019-08-149.412.8021.4011.1850.84
2019-08-159.292.817-1.2751.9130.85
2019-08-169.352.8280.6461.3990.85
2019-08-199.52.8421.6041.7110.85
2019-08-209.412.855-0.9471.6840.86
2019-08-219.242.871-1.8072.1250.86
2019-08-229.212.899-0.3253.5710.87
2019-08-239.192.911-0.2171.6290.87
2019-08-269.012.924-1.9591.7410.88
2019-08-279.22.9542.1093.8850.89
2019-08-289.693.0115.3267.0650.90
2019-08-299.373.042-3.3024.0250.91
2019-08-309.173.072-2.1343.8420.92
2019-09-029.153.084-0.2181.6360.93
2019-09-039.13.106-0.5462.8420.93
2019-09-049.093.114-0.1101.0990.93
2019-09-059.143.1210.5500.8800.94
2019-09-069.083.130-0.6561.2040.94
2019-09-099.133.1380.5510.9910.94
2019-09-109.183.1580.5482.6290.95
2019-09-119.073.172-1.1981.8520.95
2019-09-129.13.1830.3311.5440.95
2019-09-169.13.1910.0000.9890.96
2019-09-179.093.202-0.1101.4290.96
2019-09-189.053.212-0.4401.4300.96
2019-09-1993.234-0.5522.8730.97
2019-09-2093.2410.0001.0000.97
2019-09-239.023.2580.2222.2220.98
2019-09-2493.271-0.2221.6630.98
2019-09-258.913.280-1.0001.2220.98
2019-09-268.913.3010.0002.9180.99
2019-09-278.93.308-0.1120.8980.99
2019-09-309.083.3402.0224.1571.00
2019-10-089.063.349-0.2201.3221.00
2019-10-098.93.363-1.7661.8761.01
2019-10-108.893.375-0.1121.5731.01
2019-10-118.863.380-0.3370.6751.01
2019-10-148.83.387-0.6771.0161.02
2019-10-158.553.409-2.8413.0681.02
2019-10-168.273.432-3.2753.2751.03
2019-10-178.243.452-0.3632.9021.04
2019-10-188.013.470-2.7912.6701.04
2019-10-217.753.500-3.2464.7441.05
2019-10-227.923.5162.1942.4521.05
2019-10-238.233.5553.9145.5561.07
2019-10-248.193.570-0.4862.1871.07
2019-10-258.143.593-0.6113.4191.08
2019-10-288.13.627-0.4915.0371.09
2019-10-2983.642-1.2352.2221.09
2019-10-307.823.661-2.2503.0001.10
2019-10-317.623.702-2.5586.3941.11
2019-11-017.433.733-2.4934.9871.12
2019-11-047.373.756-0.8083.7691.13
2019-11-057.53.7811.7644.0711.13
2019-11-067.333.798-2.2672.8001.14
2019-11-077.373.8120.5462.1831.14
2019-11-087.363.822-0.1361.6281.15
2019-11-117.043.849-4.3484.6201.15
2019-11-126.943.868-1.4203.4091.16
2019-11-136.823.884-1.7292.7381.17
2019-11-146.943.9011.7602.9331.17
2019-11-156.83.918-2.0173.0261.18
2019-11-186.83.9300.0002.0591.18
2019-11-196.953.9492.2063.2351.18
2019-11-207.143.9702.7343.5971.19
2019-11-216.983.985-2.2412.5211.20
2019-11-226.934.000-0.7162.7221.20
2019-11-256.964.0170.4332.8861.21
2019-11-266.994.0280.4311.8681.21
2019-11-277.044.0360.7151.4311.21
2019-11-287.014.044-0.4261.2781.21
2019-11-297.024.0510.1431.2841.22
2019-12-0274.057-0.2850.9971.22
2019-12-037.014.0700.1432.1431.22
2019-12-047.214.0952.8534.2801.23
2019-12-057.24.103-0.1391.2481.23
2019-12-067.244.1170.5562.3611.24
2019-12-097.124.135-1.6573.0391.24
2019-12-107.074.142-0.7021.1241.24
2019-12-117.034.149-0.5661.2731.24
2019-12-126.984.162-0.7112.1341.25
2019-12-137.064.1711.1461.5761.25
2019-12-167.094.1790.4251.4161.25
2019-12-177.184.1991.2693.3851.26
2019-12-187.194.2070.1391.2531.26
2019-12-197.224.2150.4171.2521.26
2019-12-207.164.224-0.8311.6621.27
2019-12-236.924.246-3.3523.7711.27
2019-12-246.964.2540.5781.3011.28
2019-12-256.954.263-0.1441.5801.28
2019-12-266.924.269-0.4321.0071.28
2019-12-276.954.2750.4341.0121.28
2019-12-306.954.2830.0001.4391.28
2019-12-317.084.3021.8713.3091.29
2020-01-027.164.3111.1301.4121.29
2020-01-037.884.37910.05610.3351.31