咨询电话: 028-8546-5828 联系券源
贵州燃气可出借券源 日内T+0交易收益估算
苏垦农发 中国平安 华力创通 天华超净 洽洽食品 国缆检测 民生控股 申华控股 岱勒新材 美农生物

贵州燃气可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1815.30000
2019-04-1814.870.030-2.8102.4180.01
2019-04-1914.850.051-0.1341.6810.02
2019-04-2214.750.076-0.6732.0880.02
2019-04-2314.980.1091.5592.6440.03
2019-04-2414.920.131-0.4011.7360.04
2019-04-2514.190.213-4.8936.9710.06
2019-04-2613.950.245-1.6912.6780.07
2019-04-2913.310.332-4.5887.8850.10
2019-04-3013.450.3461.0521.2770.10
2019-05-0612.170.438-9.5178.9960.13
2019-05-0712.310.4621.1502.3830.14
2019-05-0812.250.513-0.4875.0370.15
2019-05-0912.20.534-0.4082.0410.16
2019-05-1012.450.5772.0494.0980.17
2019-05-1313.70.69710.04010.5220.21
2019-05-1413.350.776-2.5557.1530.23
2019-05-1513.410.8270.4494.4940.25
2019-05-1613.350.852-0.4472.3120.26
2019-05-1712.680.916-5.0195.9930.27
2019-05-2012.50.973-1.4205.5210.29
2019-05-2112.771.0192.1604.3200.31
2019-05-2212.651.041-0.9402.1140.31
2019-05-2312.61.066-0.3952.2920.32
2019-05-2412.981.1513.0167.8570.35
2019-05-2713.171.1891.4643.5440.36
2019-05-2813.131.210-0.3041.8980.36
2019-05-2913.791.2895.0276.8550.39
2019-05-3014.061.4291.95811.9650.43
2019-05-3113.71.466-2.5603.2010.44
2019-06-0313.381.516-2.3364.5260.45
2019-06-0413.11.558-2.0933.8120.47
2019-06-0513.131.5910.2293.0530.48
2019-06-0613.251.6450.9144.8740.49
2019-06-1012.941.715-2.3406.4910.51
2019-06-1113.21.7622.0094.2500.53
2019-06-1213.151.794-0.3792.9550.54
2019-06-1313.161.8420.0764.3350.55
2019-06-1412.741.884-3.1913.9510.57
2019-06-1712.811.9070.5492.1980.57
2019-06-1812.761.923-0.3901.4830.58
2019-06-1912.851.9450.7052.1160.58
2019-06-2013.191.9952.6464.5140.60
2019-06-2113.182.009-0.0761.2890.60
2019-06-2413.052.024-0.9861.3660.61
2019-06-2513.32.0501.9162.2990.61
2019-06-2613.332.0990.2264.4360.63
2019-06-2713.172.118-1.2001.7250.64
2019-06-2813.032.140-1.0632.0500.64
2019-07-0113.292.1551.9951.3810.65
2019-07-0213.242.174-0.3761.6550.65
2019-07-0313.092.188-1.1331.3600.66
2019-07-0413.082.204-0.0761.4510.66
2019-07-05132.218-0.6121.3000.67
2019-07-0812.692.257-2.3853.6920.68
2019-07-0912.822.3001.0244.0190.69
2019-07-1012.582.324-1.8722.2620.70
2019-07-1112.612.3550.2382.9410.71
2019-07-1212.62.371-0.0791.5070.71
2019-07-1512.652.3980.3972.5400.72
2019-07-1612.652.4080.0000.9490.72
2019-07-1712.592.416-0.4740.7910.72
2019-07-1812.762.4801.3506.0370.74
2019-07-1912.572.501-1.4892.0380.75
2019-07-2212.182.544-3.1034.2160.76
2019-07-2312.262.5530.6570.8210.77
2019-07-2412.342.5660.6531.3050.77
2019-07-2512.392.5930.4052.5930.78
2019-07-2612.272.606-0.9691.2910.78
2019-07-2912.282.6140.0810.8150.78
2019-07-3012.282.6250.0001.0590.79
2019-07-3112.222.638-0.4891.2210.79
2019-08-0112.132.647-0.7360.9000.79
2019-08-0211.782.664-2.8851.7310.80
2019-08-0511.632.678-1.2731.5280.80
2019-08-0610.92.749-6.2777.7390.82
2019-08-0711.012.7661.0091.8350.83
2019-08-0811.292.8252.5436.2670.85
2019-08-0911.022.855-2.3913.3660.86
2019-08-1211.12.8710.7261.6330.86
2019-08-1311.032.884-0.6311.4410.87
2019-08-1411.062.8960.2721.2690.87
2019-08-1511.142.9620.7237.1430.89
2019-08-1611.122.974-0.1801.3460.89
2019-08-1911.322.9921.7991.8880.90
2019-08-2011.373.0070.4421.5900.90
2019-08-2111.653.0462.4634.0460.91
2019-08-2211.543.077-0.9443.1760.92
2019-08-2311.683.0961.2131.9060.93
2019-08-2611.53.126-1.5413.1680.94
2019-08-2711.983.1914.1746.5220.96
2019-08-2811.833.215-1.2522.4210.96
2019-08-2911.823.236-0.0852.1130.97
2019-08-3011.593.268-1.9463.3840.98
2019-09-0211.883.2972.5022.9340.99
2019-09-0311.943.3140.5051.6840.99
2019-09-0412.073.3371.0892.2611.00
2019-09-0513.283.44710.0259.9421.03
2019-09-0613.633.5242.6366.7771.06
2019-09-0913.413.575-1.6144.5491.07
2019-09-1013.723.6522.3126.7111.10
2019-09-1113.783.6910.4373.4261.11
2019-09-1213.533.736-1.8143.9911.12
2019-09-1613.863.7712.4393.0301.13
2019-09-1715.253.90410.02910.4621.17
2019-09-1814.593.960-4.3284.5901.19
2019-09-1914.274.010-2.1934.2491.20
2019-09-2014.24.049-0.4913.2941.21
2019-09-2314.474.1501.9018.3801.25
2019-09-2414.224.202-1.7284.3541.26
2019-09-2514.334.2690.7745.6261.28
2019-09-2614.574.3441.6756.1411.30
2019-09-2714.144.427-2.9517.0691.33
2019-09-3013.874.462-1.9093.0411.34
2019-10-0814.64.5495.2637.1381.36
2019-10-0914.574.603-0.2054.4521.38
2019-10-1015.254.6914.6676.9321.41
2019-10-1115.464.7621.3775.5081.43
2019-10-1416.124.8834.2698.9911.46
2019-10-1515.924.960-1.2415.8311.49
2019-10-1615.465.030-2.8895.4021.51
2019-10-1715.595.0770.8413.6221.52
2019-10-1815.415.122-1.1553.5281.54
2019-10-2114.345.213-6.9447.5921.56
2019-10-2214.485.2460.9762.7891.57
2019-10-2314.155.274-2.2792.3481.58
2019-10-2415.575.41110.03510.5301.62
2019-10-2515.595.5020.1287.0651.65
2019-10-2815.865.5791.7325.7731.67
2019-10-2915.965.6750.6317.2511.70
2019-10-3015.865.763-0.6276.6421.73
2019-10-3116.455.8633.7207.3141.76
2019-11-0116.245.903-1.2772.9181.77
2019-11-0416.96.0064.0647.3281.80
2019-11-0516.716.051-1.1243.2541.82
2019-11-0616.156.105-3.3514.0101.83
2019-11-0716.156.1530.0003.5291.85
2019-11-0816.186.1960.1863.2201.86
2019-11-1115.836.230-2.1632.5961.87
2019-11-1215.96.2600.4422.2111.88
2019-11-1315.586.307-2.0133.6481.89
2019-11-1415.746.3421.0272.6321.90
2019-11-1514.966.395-4.9564.2571.92
2019-11-1815.296.4322.2062.9411.93
2019-11-1915.346.4560.3271.8311.94
2019-11-2015.486.4990.9133.3901.95
2019-11-2115.186.534-1.9382.7131.96
2019-11-2214.756.589-2.8334.5451.98
2019-11-2515.326.6533.8645.0172.00
2019-11-2615.096.685-1.5012.4802.01
2019-11-2714.926.709-1.1271.9222.01
2019-11-2815.236.7582.0783.8872.03
2019-11-2915.276.7830.2631.9702.03
2019-12-0215.086.816-1.2442.6202.04
2019-12-0315.196.8750.7294.6422.06
2019-12-0415.897.0144.60810.5332.10
2019-12-0515.747.061-0.9443.5872.12
2019-12-0615.67.083-0.8891.6522.12
2019-12-0915.627.1230.1283.0772.14
2019-12-1015.57.141-0.7681.4082.14
2019-12-1115.267.161-1.5481.6132.15
2019-12-1215.17.189-1.0482.2282.16
2019-12-1315.137.2110.1991.7222.16
2019-12-1615.327.2361.2561.9172.17
2019-12-1715.497.2531.1101.3712.18
2019-12-1815.427.270-0.4521.2912.18
2019-12-1915.957.3423.4375.4472.20
2019-12-2015.557.377-2.5082.6962.21
2019-12-2315.177.417-2.4443.1512.23
2019-12-2415.237.4380.3961.6482.23
2019-12-2515.37.4680.4602.3642.24
2019-12-2615.177.486-0.8501.4382.25
2019-12-2715.117.502-0.3961.2522.25
2019-12-3014.787.565-2.1845.0962.27
2019-12-3114.787.6020.0002.9772.28
2020-01-0214.947.6251.0831.8942.29
2020-01-03157.6440.4021.5392.29
2020-01-0615.377.7172.8095.6862.32
2020-01-0715.147.740-1.4961.8222.32
2020-01-0815.157.7740.0662.6422.33
2020-01-0915.047.798-0.7261.9142.34
2020-01-1014.887.816-1.0641.4632.34
2020-01-1314.97.8390.1341.8822.35
2020-01-1414.927.8540.1341.2082.36
2020-01-1514.747.872-1.2061.4752.36
2020-01-1614.547.894-1.3571.7642.37
2020-01-1714.577.9130.2061.5822.37
2020-01-2014.447.936-0.8921.9222.38
2020-01-2114.147.966-2.0782.5622.39
2020-01-2213.987.998-1.1322.7582.40
2020-01-2313.838.064-1.0735.7222.42
2020-02-0312.448.064-10.0510.0002.42
2020-02-0411.768.113-5.4664.9842.43
2020-02-0511.878.1530.9353.9972.45
2020-02-0611.988.1760.9272.3592.45
2020-02-0712.218.2141.9203.7562.46
2020-02-1012.328.2460.9013.1122.47
2020-02-1112.498.3151.3806.5752.49
2020-02-1212.568.3360.5602.0022.50
2020-02-1312.428.369-1.1153.2642.51
2020-02-1412.468.3890.3221.8522.52
2020-02-1712.658.4161.5252.5682.52
2020-02-1812.848.4391.5022.2132.53
2020-02-1912.678.463-1.3242.2592.54
2020-02-2012.838.4891.2632.4472.55
2020-02-2112.948.5160.8572.4942.55
2020-02-2412.838.539-0.8502.1642.56
2020-02-2512.458.588-2.9624.6772.58
2020-02-2612.468.6450.0805.5422.59
2020-02-2712.398.665-0.5621.9262.60
2020-02-2811.618.719-6.2955.5692.62
2020-03-0212.098.7644.1344.3932.63
2020-03-0312.198.7990.8273.4742.64
2020-03-0412.588.8683.1996.5632.66
2020-03-0512.658.8990.5563.0212.67
2020-03-0612.958.9862.3727.9842.70
2020-03-0912.239.025-5.5603.8612.71
2020-03-1012.279.0720.3274.5792.72
2020-03-1112.239.100-0.3262.7712.73
2020-03-1211.919.125-2.6172.5352.74
2020-03-1311.599.178-2.6875.4582.75
2020-03-1611.649.2430.4316.7302.77
2020-03-1712.019.3273.1798.4192.80
2020-03-1811.669.372-2.9144.5802.81
2020-03-1911.279.414-3.3454.4602.82
2020-03-2011.379.4420.8873.0172.83
2020-03-2310.729.487-5.7175.0132.85
2020-03-2410.779.5250.4664.1982.86
2020-03-2510.989.5491.9502.6932.86
2020-03-2610.839.566-1.3661.8212.87
2020-03-2710.769.585-0.6462.1242.88
2020-03-3010.649.607-1.1152.5092.88
2020-03-3110.759.6271.0342.2562.89
2020-04-0110.639.643-1.1161.7672.89
2020-04-0210.829.6731.7873.2932.90
2020-04-0310.789.689-0.3701.8482.91
2020-04-0711.079.7122.6902.5052.91
2020-04-0811.079.7260.0001.4452.92
2020-04-0911.059.740-0.1811.5362.92
2020-04-1010.779.768-2.5343.1672.93
2020-04-1310.829.7840.4641.7642.94
2020-04-1410.959.7961.2011.2942.94
2020-04-1510.869.813-0.8221.8262.94
2020-04-1610.869.8280.0001.7502.95
2020-04-1710.819.841-0.4601.3812.95
2020-04-2010.849.8520.2781.2032.96
2020-04-2110.689.875-1.4762.5832.96
2020-04-2210.769.9060.7493.4642.97
2020-04-2310.819.9220.4651.7662.98
2020-04-2410.499.948-2.9602.9602.98
2020-04-2710.169.981-3.1463.9082.99
2020-04-289.6610.036-4.9216.8903.01
2020-04-299.5910.050-0.7251.7603.02
2020-04-309.7510.0601.6681.1473.02
2020-05-0610.0210.0972.7694.5133.03
2020-05-0710.1410.1251.1983.2933.04
2020-05-0810.1410.1370.0001.3813.04
2020-05-1110.1710.1550.2962.1703.05
2020-05-1210.2910.1831.1803.2453.05
2020-05-1310.1910.193-0.9721.1663.06
2020-05-1410.1510.214-0.3932.4533.06
2020-05-1510.0610.230-0.8871.9703.07
2020-05-1810.1210.2430.5961.4913.07
2020-05-1910.0910.256-0.2961.5813.08
2020-05-2010.1510.2840.5953.3703.09
2020-05-219.8610.311-2.8573.2513.09
2020-05-2210.0310.3631.7246.1873.11
2020-05-2510.1310.4050.9974.9853.12
2020-05-2610.110.419-0.2961.6783.13
2020-05-279.8910.439-2.0792.3763.13
2020-05-2810.0110.4581.2132.3263.14
2020-05-299.9310.474-0.7991.8983.14
2020-06-0110.1910.4942.6182.4173.15
2020-06-0210.3810.5201.8652.9443.16
2020-06-0310.2610.545-1.1562.9873.16
2020-06-0410.1510.564-1.0722.2423.17
2020-06-0510.0610.574-0.8871.1823.17
2020-06-0810.0210.582-0.3980.9943.17
2020-06-091010.594-0.2001.3973.18
2020-06-109.9510.600-0.5000.7003.18
2020-06-119.8810.609-0.7041.1063.18
2020-06-129.8810.6310.0002.6323.19
2020-06-159.8410.640-0.4051.1133.19
2020-06-169.9110.6460.7110.7113.19
2020-06-179.910.656-0.1011.2113.20
2020-06-189.9910.6730.9092.0203.20
2020-06-1910.0110.6800.2000.9013.20
2020-06-229.9310.688-0.7990.9993.21
2020-06-239.8310.697-1.0071.1083.21
2020-06-249.8110.707-0.2031.2213.21
2020-06-299.7210.716-0.9171.1213.21
2020-06-309.8410.7251.2351.0293.22
2020-07-019.8510.7350.1021.2203.22
2020-07-021010.7541.5232.3353.23
2020-07-0310.1610.7661.6001.4003.23
2020-07-0610.6110.8084.4294.7243.24
2020-07-0710.510.838-1.0373.3933.25
2020-07-0810.8810.8643.6192.9523.26
2020-07-0911.9710.94410.0187.9963.28
2020-07-1012.0811.0060.9196.0993.30
2020-07-1312.1611.0641.0815.7363.32
2020-07-1412.1711.1110.0824.6883.33
2020-07-1511.6711.169-4.1085.9163.35
2020-07-1610.9911.248-5.8278.6553.37
2020-07-1711.1511.2871.4564.1863.39
2020-07-2011.4311.3192.5113.3183.40
2020-07-2111.2211.345-1.8372.8003.40
2020-07-2211.2211.3750.0003.2093.41
2020-07-2311.1211.399-0.8912.6743.42
2020-07-2411.2311.4470.9895.0363.43
2020-07-2711.0211.470-1.8702.5823.44
2020-07-2811.0411.4850.1811.6333.45
2020-07-2911.2611.5191.9933.5333.46
2020-07-3011.111.541-1.4212.3983.46
2020-07-3111.0811.556-0.1801.6223.47
2020-08-0311.411.5872.8883.3393.48
2020-08-0411.5111.6190.9653.3333.49
2020-08-0511.4511.648-0.5212.9543.49
2020-08-0611.3111.672-1.2232.6203.50
2020-08-0711.1411.700-1.5033.0063.51
2020-08-1011.7311.8015.29610.3233.54
2020-08-1111.2811.830-3.8363.0693.55
2020-08-1211.4211.8671.2413.9013.56
2020-08-1311.6211.8921.7512.6273.57
2020-08-1411.6711.9130.4302.1513.57
2020-08-1711.7111.9320.3431.8853.58
2020-08-1812.0111.9672.5623.5013.59
2020-08-1911.8311.987-1.4992.0823.60
2020-08-2011.7112.005-1.0141.8603.60
2020-08-2111.7712.0240.5121.8793.61
2020-08-2411.612.044-1.4442.0393.61
2020-08-2511.412.066-1.7242.3283.62
2020-08-2611.1812.093-1.9302.8953.63
2020-08-2711.2812.1100.8941.8783.63
2020-08-2811.5512.1402.3943.1033.64
2020-08-3111.512.168-0.4332.9443.65
2020-09-0111.6512.1841.3041.6523.66
2020-09-0211.6112.199-0.3431.4593.66
2020-09-0311.4612.216-1.2921.8093.66
2020-09-0411.6212.2451.3962.9673.67
2020-09-0711.3612.267-2.2382.4103.68
2020-09-0811.4212.2860.5281.9373.69
2020-09-0911.2212.306-1.7512.1893.69
2020-09-1011.2712.3300.4462.4963.70
2020-09-1111.412.3521.1542.3073.71
2020-09-1411.4912.3690.7891.8423.71
2020-09-1511.5712.3800.6961.1313.71
2020-09-1611.4512.398-1.0371.8153.72
2020-09-1711.2912.416-1.3971.9213.72
2020-09-1811.412.4390.9742.4803.73
2020-09-2111.3512.451-0.4391.2283.74
2020-09-2211.1412.467-1.8501.7623.74
2020-09-2311.0112.485-1.1671.9753.75
2020-09-2411.2712.5282.3614.5413.76
2020-09-2511.2912.5500.1772.3073.76
2020-09-2811.0712.570-1.9492.2143.77
2020-09-2911.0912.5810.1811.1743.77
2020-09-3011.0212.602-0.6312.2543.78
2020-10-0911.412.6283.4482.8133.79
2020-10-1211.7612.6883.1586.0533.81
2020-10-1311.8212.7150.5102.8063.81
2020-10-1412.0512.7631.9464.7383.83
2020-10-1512.1112.7860.4982.3243.84
2020-10-1612.4412.8862.7259.5793.87
2020-10-1912.0312.934-3.2964.8233.88
2020-10-2012.0412.9540.0831.9953.89
2020-10-2112.3112.9942.2433.9043.90
2020-10-2212.0913.034-1.7873.9813.91
2020-10-2311.7613.062-2.7302.8953.92
2020-10-2611.5813.086-1.5312.4663.93
2020-10-2711.3413.118-2.0733.3683.94
2020-10-2811.513.1321.4111.4993.94
2020-10-2911.3213.146-1.5651.4783.94
2020-10-3011.0113.182-2.7393.8873.95
2020-11-0210.8213.210-1.7263.0883.96
2020-11-0311.3613.2754.9916.8393.98
2020-11-0411.5613.3121.7613.8733.99
2020-11-0511.3613.341-1.7303.0284.00
2020-11-0611.5513.3771.6733.7854.01
2020-11-0911.513.402-0.4332.5974.02
2020-11-1011.813.4452.6094.3484.03
2020-11-1112.113.4992.5425.4244.05
2020-11-1211.5813.539-4.2984.0504.06
2020-11-1311.7413.5901.3825.2684.08
2020-11-1611.9513.6211.7893.1524.09
2020-11-1711.813.652-1.2553.0964.10
2020-11-1812.0513.6822.1192.9664.10
2020-11-1912.1913.7231.1624.0664.12
2020-11-2012.3313.7671.1484.2664.13
2020-11-2312.3713.7950.3242.7584.14
2020-11-2412.3313.829-0.3233.3144.15
2020-11-251213.870-2.6764.0554.16
2020-11-2611.8313.899-1.4173.0004.17
2020-11-2711.8913.9240.5072.4514.18
2020-11-3011.6813.951-1.7662.7754.19
2020-12-0112.214.0064.4525.3944.20
2020-12-0212.2614.0320.4922.6234.21
2020-12-0312.6714.1173.3447.9934.24
2020-12-0412.4614.164-1.6574.5784.25
2020-12-0712.314.211-1.2844.5754.26
2020-12-0811.9614.248-2.7643.6594.27
2020-12-0912.514.3104.5156.0204.29
2020-12-1012.1314.345-2.9603.4404.30
2020-12-1112.0414.372-0.7422.6384.31
2020-12-1412.1514.3980.9142.6584.32
2020-12-1511.7614.432-3.2103.4574.33
2020-12-1611.314.475-3.9124.5074.34
2020-12-1711.5214.5211.9474.7794.36
2020-12-1812.6814.62710.06910.0694.39
2020-12-2112.8814.6711.5774.1014.40
2020-12-2212.3514.720-4.1154.7364.42
2020-12-2312.4614.7500.8912.9154.43
2020-12-2413.314.8746.74211.1564.46
2020-12-2513.614.9942.25610.6024.50
2020-12-2813.7215.0630.8826.0294.52
2020-12-2913.1715.118-4.0095.0294.54
2020-12-3012.9515.154-1.6703.3414.55
2020-12-3112.6515.187-2.3173.0894.56
2021-01-0412.5815.209-0.5532.1344.56
2021-01-0512.0915.268-3.8955.8824.58
2021-01-0612.0515.306-0.3313.7224.59
2021-01-0711.7215.342-2.7393.7344.60
2021-01-0811.9215.3841.7064.1814.62
2021-01-1111.5315.436-3.2725.4534.63
2021-01-1211.415.460-1.1272.5154.64
2021-01-1311.2115.505-1.6674.8254.65
2021-01-1410.8815.527-2.9442.4094.66
2021-01-1511.0315.5541.3792.9414.67
2021-01-1811.0215.573-0.0912.0854.67
2021-01-1911.115.5910.7261.9064.68
2021-01-2010.9515.608-1.3511.8924.68
2021-01-2110.9815.6430.2743.8364.69
2021-01-2210.6715.662-2.8232.1864.70
2021-01-2510.215.697-4.4054.0304.71
2021-01-2610.1915.715-0.0982.1574.71
2021-01-2710.0115.735-1.7662.3554.72
2021-01-289.7815.751-2.2981.9984.73
2021-01-299.415.800-3.8856.2374.74
2021-02-019.6515.8242.6602.9794.75
2021-02-029.4915.850-1.6583.3164.76
2021-02-039.3215.870-1.7912.6344.76
2021-02-04915.907-3.4334.8284.77
2021-02-058.8515.941-1.6674.6674.78
2021-02-088.6815.968-1.9213.7294.79
2021-02-098.7715.9861.0372.4194.80
2021-02-108.7815.9970.1141.4824.80
2021-02-189.2116.0264.8973.8724.81
2021-02-199.5316.0693.4745.3204.82
2021-02-229.6916.1061.6794.6174.83
2021-02-239.5116.129-1.8582.8904.84
2021-02-249.5216.1500.1052.6294.84
2021-02-259.3916.164-1.3661.8914.85
2021-02-269.2116.184-1.9172.5564.86
2021-03-019.2916.1990.8691.9544.86
2021-03-029.716.2374.4134.7364.87
2021-03-039.6616.262-0.4123.0934.88
2021-03-049.6716.2850.1042.7954.89
2021-03-0510.2316.3495.7917.5494.90
2021-03-089.916.381-3.2263.8124.91
2021-03-099.5516.440-3.5357.4754.93
2021-03-109.5116.464-0.4193.0374.94
2021-03-119.6216.4871.1572.8394.95
2021-03-129.8116.5241.9754.4704.96
2021-03-159.8716.5410.6122.1414.96
2021-03-169.9116.5620.4052.5334.97
2021-03-179.716.578-2.1192.0184.97
2021-03-189.6116.595-0.9282.0624.98
2021-03-199.6316.6260.2083.8504.99
2021-03-229.8316.6522.0773.2195.00
2021-03-2310.3816.7275.5958.6475.02
2021-03-2410.5616.8521.73414.2585.06
2021-03-2510.3216.916-2.2737.3865.07
2021-03-2610.9316.9795.9116.8805.09
2021-03-2911.6717.0646.7708.7835.12
2021-03-3011.3117.129-3.0856.8555.14
2021-03-3110.7217.167-5.2174.2445.15
2021-04-0110.517.198-2.0523.6385.16
2021-04-0210.5117.2320.0953.8105.17
2021-04-0610.4217.268-0.8564.1865.18
2021-04-0710.2717.307-1.4404.5115.19
2021-04-089.7917.350-4.6745.3555.21
2021-04-099.8417.3690.5112.2475.21
2021-04-129.7517.385-0.9152.0335.22
2021-04-139.5217.410-2.3593.0775.22
2021-04-149.5817.4210.6301.3665.23
2021-04-159.6317.4360.5221.8795.23
2021-04-169.8317.4542.0772.2855.24
2021-04-199.8517.4700.2031.9335.24
2021-04-209.7517.485-1.0151.8275.25
2021-04-219.5817.505-1.7442.4625.25
2021-04-229.5417.519-0.4181.7755.26
2021-04-239.4117.543-1.3633.0405.26
2021-04-269.2617.564-1.5942.7635.27
2021-04-279.2217.583-0.4322.4845.27
2021-04-289.1217.594-1.0851.4105.28
2021-04-299.2417.6161.3162.8515.28
2021-04-309.1517.632-0.9742.1655.29
2021-05-069.2117.6490.6562.1865.29
2021-05-079.3917.6731.9543.0405.30
2021-05-109.317.691-0.9582.3435.31
2021-05-119.4517.7141.6132.9035.31
2021-05-129.6317.7391.9053.0695.32
2021-05-139.3617.750-2.8041.4545.32
2021-05-149.4617.7711.0682.6715.33
2021-05-179.4317.786-0.3171.9035.34
2021-05-189.4217.797-0.1061.3795.34
2021-05-199.2317.813-2.0172.1235.34
2021-05-209.1717.823-0.6501.3005.35
2021-05-219.3917.8512.3993.5995.36
2021-05-249.2617.866-1.3841.9175.36
2021-05-259.2717.8750.1081.1885.36
2021-05-269.3317.8910.6472.0505.37
2021-05-279.3517.9000.2141.1795.37
2021-05-289.2917.911-0.6421.3905.37
2021-05-319.2917.9210.0001.2925.38
2021-06-019.2917.9310.0001.2925.38
2021-06-029.2817.943-0.1081.5075.38
2021-06-039.4217.9761.5094.2035.39
2021-06-049.2817.985-1.4861.1685.40
2021-06-079.2617.990-0.2160.7545.40
2021-06-089.2417.995-0.2160.5405.40
2021-06-099.318.0060.6491.5155.40
2021-06-109.2518.011-0.5380.6455.40
2021-06-119.2818.0220.3241.4055.41
2021-06-159.2418.032-0.4311.2935.41
2021-06-169.1618.041-0.8661.1905.41
2021-06-179.1618.0480.0000.8735.41
2021-06-189.1918.0550.3280.9835.42
2021-06-219.1918.0620.0000.8715.42
2021-06-229.2418.0700.5440.9795.42
2021-06-239.2218.076-0.2160.8665.42
2021-06-249.3918.0971.4042.5925.43
2021-06-259.3718.110-0.2131.7045.43
2021-06-289.3618.118-0.1071.0675.44
2021-06-299.2618.129-1.0681.3895.44
2021-06-309.218.136-0.6480.9725.44
2021-07-019.1918.146-0.1091.3045.44
2021-07-029.1618.151-0.3260.6535.45
2021-07-059.1818.1560.2180.5465.45
2021-07-069.2418.1630.6540.9805.45
2021-07-079.2118.169-0.3250.7585.45
2021-07-089.1318.178-0.8691.1945.45
2021-07-099.1618.1870.3291.2055.46
2021-07-129.1818.1940.2180.8735.46
2021-07-139.1618.199-0.2180.6545.46
2021-07-149.1718.209-0.2181.3065.46
2021-07-159.1218.215-0.5450.7635.46
2021-07-169.1218.2190.0000.5485.47
2021-07-199.0418.229-0.8771.3165.47
2021-07-209.0118.233-0.3320.5535.47
2021-07-21918.241-0.1111.1105.47
2021-07-228.9418.245-0.6670.5565.47
2021-07-238.8718.253-0.7831.0075.48
2021-07-268.9918.2791.3533.4955.48
2021-07-278.9718.296-0.2222.2255.49
2021-07-288.8918.309-0.8921.7845.49
2021-07-298.9918.3261.1252.3625.50
2021-07-308.9718.333-0.2220.8905.50
2021-08-029.0118.3500.4462.2305.50
2021-08-039.0818.3730.7773.1085.51
2021-08-049.0518.380-0.3300.8815.51
2021-08-059.1518.3951.1051.9895.52
2021-08-069.1718.4110.2192.0775.52
2021-08-099.3818.4312.2902.5085.53
2021-08-109.2618.442-1.2791.4935.53
2021-08-119.218.458-0.6482.0525.54
2021-08-129.2618.4780.6522.6095.54
2021-08-139.318.4930.4321.9445.55
2021-08-169.4318.5101.3982.1515.55
2021-08-179.1518.539-2.9693.8185.56
2021-08-189.5518.5904.3726.4485.58
2021-08-199.2718.610-2.9322.5135.58
2021-08-209.2618.621-0.1081.4025.59
2021-08-239.5118.6422.7002.7005.59
2021-08-2410.4618.7189.9898.7285.62
2021-08-2510.1518.759-2.9644.7805.63
2021-08-2610.218.7900.4933.6455.64
2021-08-2710.3318.8241.2754.0205.65
2021-08-3010.4118.8510.7743.0985.66
2021-08-3110.1718.880-2.3053.4585.66
2021-09-0110.2118.9000.3932.3605.67
2021-09-0210.6618.9674.4077.4445.69
2021-09-0310.9819.0563.0029.7565.72
2021-09-0611.0919.0991.0024.6455.73
2021-09-0711.1919.1530.9025.7715.75
2021-09-0811.1419.177-0.4472.5925.75
2021-09-0911.519.2273.2325.2065.77
2021-09-1011.5419.3110.3488.7835.79
2021-09-1311.4219.346-1.0403.7265.80
2021-09-1411.1719.399-2.1895.6925.82
2021-09-1511.3119.4371.2534.0295.83
2021-09-1611.4919.4841.5924.8635.85
2021-09-1711.7319.5342.0895.1355.86
2021-09-2212.0919.6033.0696.8205.88
2021-09-2311.7619.665-2.7306.3695.90
2021-09-2411.7319.700-0.2553.5715.91
2021-09-2711.3819.754-2.9845.7125.93
2021-09-2812.0119.8005.5364.5695.94
2021-09-2911.119.861-7.5776.5785.96
2021-09-3011.4819.9003.4234.0545.97
2021-10-0811.919.9353.6593.5715.98
2021-10-1111.4919.987-3.4455.4626.00
2021-10-1211.3120.023-1.5673.7426.01
2021-10-1310.5420.107-6.8089.6376.03
2021-10-1410.4220.130-1.1392.5626.04
2021-10-1510.4820.1570.5763.1676.05
2021-10-1810.9820.2234.7717.1566.07
2021-10-1911.2420.2532.3683.1886.08
2021-10-2011.1320.278-0.9792.7586.08
2021-10-2111.0620.306-0.6293.0556.09
2021-10-2210.8120.332-2.2602.8936.10
2021-10-2511.1920.3883.5156.0136.12
2021-10-2611.1720.404-0.1791.6986.12
2021-10-2710.9120.433-2.3283.1336.13
2021-10-2810.420.476-4.6754.9506.14
2021-10-299.9220.518-4.6155.0966.16
2021-11-019.8320.536-0.9072.2186.16
2021-11-029.5920.574-2.4424.7816.17
2021-11-039.8120.5952.2942.6076.18
2021-11-0410.3120.6385.0974.9956.19
2021-11-0510.1820.668-1.2613.4926.20
2021-11-0810.1320.692-0.4912.8496.21
2021-11-0910.0320.708-0.9871.8766.21
2021-11-109.9220.727-1.0972.2936.22
2021-11-119.9620.7430.4032.0166.22
2021-11-129.8820.759-0.8031.9086.23
2021-11-159.9720.7750.9111.9236.23
2021-11-169.8220.787-1.5051.5056.24
2021-11-179.9620.8091.4262.6486.24
2021-11-189.9420.826-0.2012.0086.25
2021-11-199.9820.8500.4022.9186.26
2021-11-221020.8640.2001.6036.26
2021-11-239.920.874-1.0001.3006.26
2021-11-249.920.8850.0001.3136.27
2021-11-259.8220.898-0.8081.5156.27
2021-11-261020.9311.8333.9716.28
2021-11-299.7920.943-2.1001.5006.28
2021-11-309.7920.9570.0001.7366.29
2021-12-019.8320.9730.4091.9416.29
2021-12-029.7320.987-1.0171.7296.30
2021-12-039.7120.996-0.2061.1316.30
2021-12-069.6521.004-0.6181.0306.30
2021-12-079.5721.020-0.8291.9696.31
2021-12-089.6221.0280.5220.9406.31
2021-12-099.721.0400.8321.5596.31
2021-12-109.7221.0490.2061.0316.31
2021-12-139.7421.0540.2060.6176.32
2021-12-149.6621.062-0.8211.0276.32
2021-12-159.6821.0700.2071.0356.32
2021-12-169.8421.0871.6532.0666.33
2021-12-179.7621.100-0.8131.5246.33
2021-12-209.6221.115-1.4341.9476.33
2021-12-219.6921.1250.7281.2476.34
2021-12-2210.1121.1974.3348.5666.36
2021-12-2310.0621.214-0.4951.9786.36
2021-12-2410.0921.2310.2981.9886.37
2021-12-279.8321.260-2.5773.5686.38
2021-12-289.721.278-1.3222.2386.38
2021-12-299.6721.284-0.3090.7226.39
2021-12-309.6721.2900.0000.7246.39
2021-12-319.6821.2970.1030.9316.39
2022-01-049.7621.3060.8261.0336.39
2022-01-059.6721.314-0.9221.0256.39
2022-01-069.7221.3240.5171.2416.40
2022-01-079.821.3380.8231.7496.40
2022-01-109.821.3480.0001.2246.40
2022-01-119.7721.357-0.3061.0206.41
2022-01-129.7821.3640.1020.9216.41
2022-01-139.7621.374-0.2041.2276.41
2022-01-149.621.387-1.6391.6396.42
2022-01-179.6421.3940.4170.8336.42
2022-01-189.6621.4000.2070.7266.42
2022-01-199.5821.408-0.8281.0356.42
2022-01-209.3821.428-2.0882.5056.43
2022-01-219.2821.443-1.0662.0266.43
2022-01-249.4221.4651.5092.8026.44
2022-01-259.1321.493-3.0793.6096.45
2022-01-269.1421.5010.1101.0956.45
2022-01-279.0521.523-0.9852.9546.46
2022-01-289.0721.5370.2211.8786.46
2022-02-079.1721.5461.1031.1036.46
2022-02-089.5821.6224.4719.5976.49
2022-02-099.4421.640-1.4612.1926.49
2022-02-109.421.652-0.4241.5896.50
2022-02-119.2921.662-1.1701.2776.50
2022-02-149.2921.6700.0000.9696.50
2022-02-159.2321.685-0.6462.0456.51
2022-02-169.2421.6920.1080.8676.51
2022-02-179.2121.699-0.3250.8666.51
2022-02-189.2221.7100.1091.5206.51
2022-02-219.2921.7190.7591.0856.52
2022-02-229.5521.7782.7997.4276.53
2022-02-239.3821.790-1.7801.5716.54
2022-02-249.8921.8425.4376.2906.55
2022-02-259.6321.861-2.6292.3266.56
2022-02-289.5921.888-0.4153.4276.57
2022-03-019.6121.9060.2092.2946.57
2022-03-029.6521.9310.4163.0186.58
2022-03-039.9821.9733.4205.0786.59
2022-03-049.7421.999-2.4053.2066.60
2022-03-079.7122.025-0.3083.2856.61
2022-03-089.2522.071-4.7375.8706.62
2022-03-098.922.133-3.7848.4326.64
2022-03-108.8622.149-0.4492.1356.64
2022-03-118.822.177-0.6773.8376.65
2022-03-148.5222.198-3.1822.9556.66
2022-03-157.7722.257-8.8039.1556.68
2022-03-167.9222.2941.9315.5346.69
2022-03-178.0322.3171.3893.4096.70
2022-03-188.0622.3380.3743.1136.70
2022-03-218.0422.351-0.2481.9856.71
2022-03-228.0622.3640.2491.9906.71
2022-03-238.0422.372-0.2481.1176.71
2022-03-248.0822.3930.4983.1096.72
2022-03-257.9522.404-1.6091.7336.72
2022-03-287.9622.4280.1263.5226.73
2022-03-297.8322.446-1.6332.8896.73
2022-03-307.8622.4520.3830.8946.74
2022-03-317.8922.4580.3820.8916.74
2022-04-018.1722.4853.5493.9296.75
2022-04-068.1222.498-0.6121.9586.75
2022-04-077.8922.515-2.8332.5866.75
2022-04-087.8922.5320.0002.5356.76
2022-04-117.6622.558-2.9154.0566.77
2022-04-127.7322.5730.9142.3506.77
2022-04-137.6922.588-0.5172.3296.78
2022-04-147.7822.5991.1701.6916.78
2022-04-157.7222.611-0.7711.9286.78
2022-04-187.7622.6300.5182.8506.79
2022-04-197.9222.6562.0623.9956.80
2022-04-207.7922.669-1.6412.0206.80
2022-04-217.4522.702-4.3655.2636.81
2022-04-227.4322.726-0.2683.8936.82
2022-04-256.7822.773-8.7488.3456.83
2022-04-266.5522.801-3.3925.1626.84
2022-04-276.8222.8534.1229.1606.86
2022-04-286.6622.877-2.3464.2526.86
2022-04-296.9522.9064.3545.1056.87
2022-05-056.9822.9260.4323.3096.88
2022-05-066.8722.943-1.5763.0096.88
2022-05-096.9122.9580.5822.6206.89
2022-05-106.9422.9750.4342.8946.89
2022-05-116.9522.9950.1443.4586.90
2022-05-126.9623.0140.1443.3096.90
2022-05-136.9423.029-0.2872.5866.91
2022-05-166.9523.0380.1441.5856.91
2022-05-176.8923.047-0.8631.5836.91
2022-05-186.923.0550.1451.4516.92
2022-05-196.8623.067-0.5802.0296.92
2022-05-206.9723.0791.6032.0416.92
2022-05-237.0723.0891.4351.7226.93
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考